Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
SSH Comm. Security Oyj |
250702 |
1.91 |
1583850 |
10.72 |
94.47 |
-16.96 |
Metsä Board Oyj B |
250702 |
3.36 |
2344136 |
5.93 |
63.23 |
-56.42 |
Kamux Corporation |
250702 |
2.06 |
158350 |
5.93 |
62.37 |
-49.14 |
Fondia Oyj |
250702 |
4.88 |
7515 |
5.40 |
64.74 |
-12.46 |
UPM-Kymmene Corporation |
250702 |
24.24 |
42618744 |
5.16 |
61.85 |
-21.09 |
Stora Enso Oyj A |
250702 |
9.98 |
97644 |
5.05 |
58.42 |
-22.58 |
Dovre Group Plc |
250702 |
0.21 |
31155 |
5.00 |
38.52 |
-50.47 |
SSAB AB, A |
250702 |
5.24 |
121191 |
4.63 |
53.98 |
30.09 |
Outokumpu Oyj A |
250702 |
3.59 |
8378252 |
4.61 |
67.38 |
-10.05 |
Stora Enso Oyj R |
250702 |
9.55 |
22981997 |
4.48 |
61.15 |
-21.15 |
SSAB AB, B |
250702 |
5.16 |
2703226 |
4.35 |
53.63 |
35.04 |
Tekova Oyj |
250702 |
0.87 |
123675 |
4.32 |
68.79 |
Boreo Oyj |
250702 |
15.80 |
1880 |
4.29 |
64.28 |
-56.46 |
Herantis Pharma Oyj |
250702 |
1.41 |
25053 |
4.07 |
67.85 |
-14.85 |
NoHo Partners Oyj |
250702 |
9.24 |
69180 |
3.82 |
53.07 |
55.69 |
Saga Furs Oyj C |
250702 |
8.45 |
11331 |
3.68 |
45.05 |
-6.81 |
Solteq Oyj |
250702 |
0.63 |
3296 |
3.64 |
50.27 |
-49.11 |
Talenom Oyj |
250702 |
4.03 |
136980 |
3.47 |
67.54 |
-51.62 |
Wulff Group Plc |
250702 |
2.71 |
14585 |
3.44 |
48.82 |
-6.81 |
Mandatum |
250702 |
5.68 |
7901021 |
3.12 |
63.96 |
Verkkokauppa.com Oyj |
250702 |
2.63 |
53071 |
2.73 |
58.18 |
-7.23 |
Finnair Oyj |
250702 |
2.81 |
719023 |
2.63 |
58.40 |
-56.21 |
Nexstim Oyj |
250702 |
13.75 |
301538 |
2.61 |
82.37 |
234.55 |
Scanfil Plc |
250702 |
9.88 |
89987 |
2.60 |
69.22 |
62.92 |
Springvest Oyj |
250702 |
7.56 |
4045 |
2.44 |
58.94 |
120.11 |
Relais Group Oyj |
250702 |
15.10 |
59494 |
2.37 |
65.15 |
62.41 |
Norrhydro Group Oyj |
250702 |
1.32 |
2744 |
2.33 |
55.33 |
-57.37 |
Admicom Oyj |
250702 |
53.20 |
151833 |
2.31 |
58.94 |
21.44 |
Metso Oyj |
250702 |
11.15 |
14942312 |
2.20 |
64.41 |
26.74 |
Valmet Corporation |
250702 |
26.55 |
7670030 |
2.12 |
48.65 |
19.90 |
Kalmar Oyj B |
250702 |
36.62 |
2201851 |
1.78 |
81.54 |
SRV Group Plc |
250702 |
5.12 |
3118 |
1.59 |
47.46 |
34.74 |
Aspo Plc |
250702 |
5.38 |
33469 |
1.51 |
61.20 |
-25.91 |
Investors House Oyj |
250702 |
5.40 |
18230 |
1.50 |
52.80 |
34.74 |
Honkarakenne Oyj B |
250702 |
2.70 |
4379 |
1.50 |
39.47 |
-32.48 |
Nurminen Logistics Plc |
250702 |
1.09 |
20079 |
1.50 |
60.29 |
81.00 |
Kemira Oyj |
250702 |
19.94 |
2919954 |
1.48 |
61.17 |
52.81 |
Neste Corporation |
250702 |
11.99 |
15170928 |
1.44 |
74.48 |
-68.51 |
Teleste Corporation |
250702 |
2.96 |
1299 |
1.37 |
61.50 |
-15.53 |
Exel Oyj |
250702 |
0.37 |
44493 |
1.37 |
56.63 |
-69.50 |
Detection Technology Oyj |
250702 |
11.15 |
30183 |
1.36 |
41.35 |
-29.96 |
TietoEVRY Oyj |
250702 |
16.28 |
2623001 |
1.24 |
56.00 |
-24.13 |
Konecranes Plc |
250702 |
67.35 |
4616438 |
1.20 |
53.73 |
157.12 |
Vincit Group Oyj |
250702 |
1.71 |
2286 |
1.18 |
58.17 |
-53.18 |
Robit Oyj |
250702 |
1.31 |
2238 |
1.15 |
53.38 |
-49.20 |
LapWall Oyj |
250702 |
3.66 |
5011 |
1.10 |
44.77 |
15.03 |
Metsä Board Oyj A |
250702 |
5.74 |
29360 |
1.06 |
61.34 |
-38.12 |
Huhtamäki Oyj |
250702 |
30.98 |
4935981 |
1.04 |
46.87 |
4.74 |
Suominen Oyj |
250702 |
1.94 |
2237 |
1.04 |
42.03 |
-33.04 |
Tokmanni Group Oyj |
250702 |
10.72 |
968863 |
1.04 |
50.53 |
9.51 |
Raisio Yhtymä Oyj Vaihto-osake |
250702 |
2.50 |
193166 |
1.01 |
54.62 |
30.14 |
Aspocomp Group Oyj |
250702 |
5.02 |
8785 |
1.01 |
62.49 |
-29.23 |
Kojamo Plc |
250702 |
11.26 |
4114111 |
0.99 |
61.82 |
-15.53 |
Etteplan Oyj |
250702 |
10.85 |
80757 |
0.93 |
52.36 |
-20.75 |
Kreate Group Oyj |
250702 |
9.18 |
79572 |
0.88 |
89.20 |
32.04 |
Bittium Corporation |
250702 |
8.36 |
146868 |
0.84 |
63.69 |
118.17 |
Rapala VMC Corporation |
250702 |
1.24 |
74156 |
0.82 |
50.87 |
-75.02 |
Raisio Yhtymä Oyj K |
250702 |
2.49 |
26499 |
0.81 |
53.54 |
20.50 |
Oma Savings Bank Plc |
250702 |
8.53 |
133307 |
0.71 |
53.68 |
-48.82 |
Tulikivi Oyj A |
250702 |
0.46 |
8137 |
0.66 |
43.90 |
-22.41 |
AS Tallink Grupp FDR |
250702 |
0.62 |
6253 |
0.65 |
40.95 |
34.64 |
Aktia Bank Plc |
250702 |
9.74 |
259678 |
0.62 |
66.06 |
15.89 |
Anora Group Oyj |
250702 |
3.25 |
39325 |
0.62 |
50.47 |
-48.52 |
Vaisala Oyj A |
250702 |
49.65 |
425947 |
0.61 |
49.84 |
33.14 |
Nordea Bank Abp |
250702 |
12.51 |
35528525 |
0.60 |
49.73 |
58.77 |
Asuntosalkku Oyj |
250702 |
85.00 |
5355 |
0.59 |
61.47 |
-19.70 |
Terveystalo Plc |
250702 |
11.52 |
1988214 |
0.52 |
50.28 |
102.90 |
Ålandsbanken Abp A |
250702 |
38.80 |
9739 |
0.52 |
48.99 |
24.66 |
Hiab Oyj |
250702 |
51.40 |
2755246 |
0.49 |
57.64 |
125.73 |
Citycon Oyj |
250702 |
3.86 |
935322 |
0.47 |
68.45 |
-25.71 |
Solwers Oyj |
250702 |
2.35 |
43158 |
0.43 |
47.81 |
-41.85 |
CapMan Plc B |
250702 |
1.90 |
120354 |
0.42 |
70.07 |
-18.00 |
Sitowise Group Oyj |
250702 |
2.59 |
1513 |
0.39 |
56.03 |
-48.32 |
Wärtsilä Corporation |
250702 |
19.90 |
15390302 |
0.38 |
67.38 |
168.24 |
Incap Oyj |
250702 |
11.00 |
155199 |
0.36 |
49.42 |
-35.67 |
Pihlajalinna Oyj |
250702 |
15.80 |
467680 |
0.32 |
76.90 |
92.65 |
YIT Corporation |
250702 |
2.56 |
364358 |
0.31 |
56.78 |
12.38 |
Harvia Plc |
250702 |
48.75 |
475556 |
0.31 |
51.24 |
190.83 |
Olvi Oyj A |
250702 |
33.95 |
227193 |
0.30 |
63.88 |
12.91 |
F-Secure Oyj |
250702 |
1.92 |
45156 |
0.21 |
51.40 |
-27.34 |
Nokia Corporation |
250702 |
4.41 |
21742605 |
0.18 |
39.57 |
10.66 |
Revenio Group Corporation |
250702 |
28.15 |
359025 |
0.18 |
56.05 |
-23.94 |
Atria Oyj A |
250702 |
13.55 |
89308 |
0.00 |
69.42 |
73.39 |
Componenta Holding Oyj |
250702 |
4.00 |
48664 |
0.00 |
68.81 |
70.94 |
Consti Yhtiöt Oyj |
250702 |
10.85 |
17696 |
0.00 |
59.00 |
13.14 |
Loihde Oyj |
250702 |
11.40 |
3648 |
0.00 |
53.41 |
8.23 |
Lemonsoft Oyj |
250702 |
7.16 |
13396 |
0.00 |
53.40 |
-3.46 |
Netum Group Oyj |
250702 |
1.90 |
13131 |
0.00 |
52.54 |
-45.98 |
Marimekko Oyj |
250702 |
12.72 |
171771 |
0.00 |
51.22 |
63.54 |
Nokian Renkaat Oyj |
250702 |
6.22 |
2874722 |
0.00 |
50.51 |
-22.73 |
Evli Pankki Oyj |
250702 |
18.25 |
21790 |
0.00 |
49.53 |
43.73 |
Heeros Oyj |
250702 |
5.65 |
56 |
0.00 |
47.85 |
-7.98 |
Viafin Service Oyj |
250702 |
20.40 |
23521 |
0.00 |
45.48 |
63.49 |
Fodelia Oyj |
250702 |
6.60 |
37712 |
0.00 |
38.17 |
62.08 |
EcoUp Oyj |
250702 |
1.72 |
418 |
0.00 |
26.41 |
-43.33 |
Lassila & Tikanoja Oyj |
250702 |
9.52 |
84909 |
-0.10 |
59.49 |
4.83 |
Taaleri Plc |
250702 |
7.00 |
178969 |
-0.14 |
39.23 |
-23.54 |
Fortum Corporation |
250702 |
15.69 |
13081855 |
-0.16 |
47.92 |
35.79 |
Alexandria Pankiirilliike Oyj |
250702 |
9.40 |
39536 |
-0.21 |
25.81 |
79.02 |
Orthex Oyj |
250702 |
4.51 |
24805 |
-0.22 |
26.63 |
4.00 |
Koskisen Oyj |
250702 |
8.88 |
3952 |
-0.22 |
68.93 |
59.85 |
Puuilo Oyj |
250702 |
12.91 |
490903 |
-0.23 |
48.54 |
146.60 |
Enento Group Oyj |
250702 |
16.78 |
105345 |
-0.24 |
43.68 |
-14.64 |
Kesko Corporation A |
250702 |
20.55 |
221817 |
-0.24 |
56.87 |
14.84 |
Partnera Oyj |
250702 |
0.80 |
858 |
-0.25 |
47.88 |
18.83 |
Martela Oyj A |
250702 |
0.79 |
5159 |
-0.25 |
54.92 |
-66.51 |
Ålandsbanken Abp B |
250702 |
37.10 |
46078 |
-0.27 |
54.48 |
24.68 |
Fiskars Corporation |
250702 |
14.58 |
201277 |
-0.27 |
56.93 |
7.36 |
Elisa Corporation |
250702 |
47.76 |
12760182 |
-0.33 |
64.58 |
8.56 |
Qt Group Oyj |
250702 |
57.55 |
2277887 |
-0.35 |
56.55 |
29.33 |
Glaston Corporation |
250702 |
1.32 |
29876 |
-0.37 |
42.15 |
-16.08 |
Sanoma Corporation |
250702 |
9.98 |
119501 |
-0.40 |
57.66 |
14.50 |
Tecnotree Corporation |
250702 |
4.28 |
40651 |
-0.47 |
62.89 |
-65.51 |
Panostaja Oyj |
250702 |
0.38 |
5557 |
-0.53 |
44.61 |
-39.16 |
Sotkamo Silver AB |
250702 |
0.09 |
23657 |
-0.58 |
43.22 |
158.76 |
Arvo Sijoitusosuuskunta |
250702 |
60.60 |
14362 |
-0.64 |
64.07 |
Titanium Oyj |
250702 |
6.14 |
27206 |
-0.65 |
27.10 |
-50.27 |
Sampo Plc A |
250702 |
9.08 |
27757565 |
-0.66 |
39.71 |
17.98 |
KONE Oyj |
250702 |
55.48 |
19614344 |
-0.68 |
48.52 |
28.15 |
Telia Company AB |
250702 |
3.05 |
1806417 |
-0.68 |
27.49 |
49.24 |
Ponsse Oyj 1 |
250702 |
27.00 |
54783 |
-0.74 |
38.06 |
14.01 |
Kesko Corporation B |
250702 |
20.94 |
8926178 |
-0.85 |
54.87 |
15.59 |
United Bankers Oyj |
250702 |
16.95 |
18255 |
-0.88 |
44.64 |
44.70 |
Siili Solutions Oyj |
250702 |
6.30 |
13671 |
-0.94 |
46.88 |
-57.88 |
Gofore Plc |
250702 |
17.42 |
41512 |
-1.02 |
33.76 |
-16.46 |
Apetit Plc |
250702 |
14.10 |
50901 |
-1.05 |
43.02 |
59.36 |
Ilkka Oyj 2 |
250702 |
3.29 |
47300 |
-1.20 |
48.04 |
9.07 |
Raute Corporation A |
250702 |
15.65 |
45761 |
-1.26 |
45.89 |
109.55 |
eQ Oyj |
250702 |
11.45 |
299372 |
-1.29 |
66.37 |
-48.28 |
Duell Oyj |
250702 |
4.28 |
192121 |
-1.38 |
11.17 |
-88.67 |
Keskisuomalainen Oyj A |
250702 |
7.00 |
4368 |
-1.41 |
47.27 |
-30.80 |
Ovaro Kiinteistösijoitus Oyj |
250702 |
3.09 |
16627 |
-1.59 |
57.91 |
14.57 |
Digia Plc |
250702 |
7.40 |
25508 |
-1.60 |
44.66 |
41.73 |
Inderes Oyj |
250702 |
17.80 |
13047 |
-1.66 |
39.88 |
-22.82 |
Musti Group Oyj |
250702 |
20.20 |
57530 |
-1.70 |
47.27 |
29.40 |
Orion Corporation A |
250702 |
62.00 |
584040 |
-1.74 |
45.71 |
33.20 |
Enersense International Oyj |
250702 |
2.17 |
27555 |
-1.81 |
40.36 |
-61.06 |
Trainers House Plc |
250702 |
2.14 |
1667 |
-1.83 |
48.56 |
-51.59 |
Elecster Oyj A |
250702 |
2.90 |
5060 |
-2.03 |
45.19 |
-50.81 |
Digital Workforce Services Oyj |
250702 |
3.29 |
7301 |
-2.08 |
48.21 |
-14.44 |
Aallon Group Oyj |
250702 |
11.55 |
16505 |
-2.12 |
62.32 |
18.43 |
Reka Industrial Oyj |
250702 |
4.01 |
6512 |
-2.20 |
41.93 |
-3.20 |
Viking Line Abp |
250702 |
22.00 |
5082 |
-2.22 |
64.43 |
97.04 |
Orion Corporation B |
250702 |
62.00 |
8994712 |
-2.36 |
43.59 |
32.80 |
Biohit Oyj B |
250702 |
2.74 |
6866 |
-2.49 |
52.20 |
74.52 |
Alma Media Corporation |
250702 |
12.60 |
84420 |
-2.70 |
42.54 |
52.62 |
Kesla Oyj A |
250702 |
3.16 |
14931 |
-3.07 |
31.03 |
-23.49 |
QPR Software Oyj |
250702 |
0.81 |
139 |
-3.12 |
36.33 |
44.29 |
Remedy Entertainment Oyj |
250702 |
14.60 |
90009 |
-3.18 |
37.58 |
-32.89 |
Administer Oyj |
250702 |
2.70 |
146 |
-3.57 |
55.15 |
5.26 |
Endomines Finland Oyj |
250702 |
24.25 |
653853 |
-3.96 |
67.03 |
385.00 |
Afarak Group Plc |
250702 |
0.27 |
10679 |
-4.29 |
38.11 |
-24.08 |
Fifax Abp |
250702 |
0.08 |
9727 |
-6.89 |
61.90 |
-73.03 |
Eezy Oyj |
250702 |
0.95 |
111114 |
-10.38 |
61.16 |
-67.85 |
Udskrift fra