Finske aktier

BørsCustom

Udskrevet/beregnet : 30/12-2024 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Suominen Oyj 241230 2.28 59786 8.57 64.46 -21.30
Boreo Oyj 241230 10.95 36135 7.88 60.23 -69.82
Alexandria Pankiirilliike Oyj 241230 9.20 17738 6.36 70.11 67.81
EcoUp Oyj 241230 2.00 15820 5.82 71.25 -34.10
eQ Oyj 241230 12.95 123491 4.86 68.20 -43.25
Loihde Oyj 241230 12.00 20664 4.80 64.10 11.88
Detection Technology Oyj 241230 15.30 139521 4.08 67.22 -8.55
Oma Savings Bank Plc 241230 10.60 670090 3.52 52.96 -39.03
Ålandsbanken Abp A 241230 35.00 20405 3.24 57.72 5.07
Solwers Oyj 241230 3.22 64313 3.21 56.10 -21.19
Nurminen Logistics Plc 241230 1.04 178639 2.96 73.99 74.17
Apetit Plc 241230 13.95 35056 2.95 61.40 49.75
Verkkokauppa.com Oyj 241230 1.34 242852 2.92 40.60 -52.80
Neste Corporation 241230 12.12 27115040 2.89 43.14 -68.88
Springvest Oyj 241230 7.95 12394 2.58 51.59 116.20
Talenom Oyj 241230 4.06 468828 2.53 74.39 -52.68
Netum Group Oyj 241230 2.56 36462 2.40 39.46 -29.64
Wulff Group Plc 241230 3.07 5974 2.33 60.40 2.75
Fiskars Corporation 241230 14.94 221351 2.33 61.83 7.18
NoHo Partners Oyj 241230 7.94 109350 2.32 68.40 31.66
Marimekko Oyj 241230 12.12 314696 2.19 56.58 47.71
Siili Solutions Oyj 241230 5.66 123320 2.17 47.36 -63.35
Enento Group Oyj 241230 17.48 184134 2.10 44.43 -15.95
Herantis Pharma Oyj 241230 1.51 61435 1.68 46.34 -8.18
Ovaro Kiinteistösijoitus Oyj 241230 3.42 41738 1.48 59.12 26.80
Asuntosalkku Oyj 241230 76.50 45670 1.32 51.06 -27.73
Ålandsbanken Abp B 241230 33.10 80963 1.22 48.23 3.63
Citycon Oyj 241230 3.22 1840793 1.19 38.01 -38.03
Koskisen Oyj 241230 6.96 7851 1.16 50.85 23.49
AS Tallink Grupp FDR 241230 0.58 22487 1.05 51.77 25.08
Aallon Group Oyj 241230 8.62 51022 0.94 69.33 -13.59
Stora Enso Oyj A 241230 9.68 61894 0.83 55.38 -25.93
Mandatum 241230 4.48 4601206 0.83 71.16
Aspo Plc 241230 4.85 317690 0.83 38.77 -34.35
Puuilo Oyj 241230 10.22 699150 0.79 65.83 90.03
Relais Group Oyj 241230 13.30 36016 0.76 57.26 39.98
Anora Group Oyj 241230 2.84 602799 0.71 48.85 -57.83
Sitowise Group Oyj 241230 3.05 84598 0.66 75.96 -39.14
Sampo Plc A 241230 39.38 23650053 0.64 45.22 -1.50
Admicom Oyj 241230 47.45 276918 0.64 40.95 6.97
Scanfil Plc 241230 8.25 80710 0.61 63.43 32.44
Terveystalo Plc 241230 10.52 378699 0.57 56.34 81.36
Metsä Board Oyj B 241230 4.24 2245371 0.57 50.10 -45.93
Viafin Service Oyj 241230 19.20 12422 0.52 47.98 48.65
Incap Oyj 241230 10.24 661780 0.49 47.44 -40.12
Nordea Bank Abp 241230 10.50 35474428 0.48 45.42 23.53
Remedy Entertainment Oyj 241230 14.06 463558 0.43 57.51 -35.37
SSAB AB, A 241230 3.92 253993 0.41 34.73 -6.62
Titanium Oyj 241230 9.86 148985 0.41 32.25 -26.10
Etteplan Oyj 241230 10.00 45470 0.40 32.32 -28.40
Kamux Corporation 241230 2.64 818762 0.38 29.47 -34.67
Stora Enso Oyj R 241230 9.72 16161773 0.31 55.84 -20.86
Evli Pankki Oyj 241230 17.50 133210 0.29 43.04 29.57
Outokumpu Oyj A 241230 2.90 9830735 0.17 38.51 -34.28
Kesko Corporation A 241230 18.06 314244 0.11 35.58 -1.72
Aktia Bank Plc 241230 9.21 501825 0.11 55.78 1.42
Finnair Oyj 241230 2.21 1299252 0.07 46.46 -66.06
Heeros Oyj 241230 5.45 34231 0.00 64.54 -11.24
Investors House Oyj 241230 5.28 11415 0.00 58.19 23.70
Ilkka Oyj 2 241230 3.18 46253 0.00 56.31 -1.07
Raisio Yhtymä Oyj K 241230 2.24 30229 0.00 54.11 2.35
Componenta Holding Oyj 241230 2.76 48703 0.00 50.89 17.95
Kojamo Plc 241230 9.39 1797180 0.00 50.88 -29.56
Orthex Oyj 241230 5.00 135030 0.00 34.45 12.87
UPM-Kymmene Corporation 241230 26.56 27773208 -0.04 61.83 -16.05
Huhtamäki Oyj 241230 34.18 2971848 -0.06 48.33 13.57
Taaleri Plc 241230 8.03 216545 -0.12 35.84 -15.17
SSAB AB, B 241230 3.82 3206084 -0.16 29.76 -4.10
Nokian Renkaat Oyj 241230 7.35 5967156 -0.19 44.99 -14.53
Valmet Corporation 241230 23.33 8083845 -0.21 59.83 2.74
Tulikivi Oyj A 241230 0.40 75859 -0.25 50.16 -31.60
Orion Corporation B 241230 42.78 4788836 -0.26 43.94 -11.25
Digia Plc 241230 6.66 17283 -0.30 55.39 24.23
Vaisala Oyj A 241230 48.40 232901 -0.31 59.72 27.46
YIT Corporation 241230 2.49 595319 -0.32 66.71 9.48
Exel Oyj 241230 0.28 104341 -0.36 31.37 -76.98
BBS-Bioactive Bone Substitutes 241230 0.05 12207 -0.38 26.49 -94.52
Teleste Corporation 241230 2.64 36741 -0.38 50.30 -25.42
Lassila & Tikanoja Oyj 241230 7.87 747815 -0.38 29.77 -18.12
Musti Group Oyj 241230 19.92 101951 -0.40 36.47 27.61
Fortum Corporation 241230 13.52 14517151 -0.41 48.63 6.17
KONE Oyj 241230 47.00 15768641 -0.42 33.47 4.96
Dovre Group Plc 241230 0.23 139743 -0.44 10.75 -58.03
Purmo Group Oyj C 241230 11.25 788 -0.44 46.84 48.15
Telia Company AB 241230 2.67 1766199 -0.45 46.67 26.63
Nokia Corporation 241230 4.27 29815287 -0.45 61.14 4.94
Viking Line Abp 241230 20.50 9348 -0.49 47.04 79.11
Ponsse Oyj 1 241230 20.10 616447 -0.50 37.13 -16.86
Kemira Oyj 241230 19.52 1754301 -0.51 54.95 47.01
Oriola-KD Corporation, B 241230 0.89 311565 -0.56 37.86 -43.09
Harvia Plc 241230 42.85 532111 -0.58 43.41 153.15
TietoEVRY Oyj 241230 17.02 4762792 -0.58 50.58 -23.96
Innofactor Plc 241230 1.69 4049 -0.59 43.22 77.60
Bittium Corporation 241230 6.36 126602 -0.62 19.81 63.45
Kesko Corporation B 241230 18.18 5835707 -0.63 34.12 -2.27
Kesla Oyj A 241230 3.10 9784 -0.64 26.71 -24.94
Elecster Oyj A 241230 3.06 12690 -0.65 32.87 -48.09
Olvi Oyj A 241230 29.20 281488 -0.68 48.64 -4.70
Raisio Yhtymä Oyj Vaihto-osake 241230 2.15 287854 -0.69 50.08 5.68
Orion Corporation A 241230 42.60 151613 -0.70 45.29 -11.38
QPR Software Oyj 241230 0.81 17241 -0.74 80.65 44.64
Raute Corporation A 241230 13.10 86735 -0.76 58.90 67.51
Elisa Corporation 241230 41.80 5665656 -0.76 42.93 -7.45
Rapala VMC Corporation 241230 1.92 223390 -0.78 29.35 -61.26
Qt Group Oyj 241230 67.20 1676909 -0.81 39.16 51.01
Kreate Group Oyj 241230 7.14 44918 -0.83 34.64 -0.33
Lemonsoft Oyj 241230 5.70 45064 -0.87 38.94 -25.36
Alma Media Corporation 241230 11.00 25069 -0.90 34.77 28.36
CapMan Plc B 241230 1.71 422388 -0.92 48.75 -30.32
Keskisuomalainen Oyj A 241230 6.36 53157 -0.93 45.88 -40.14
Pihlajalinna Oyj 241230 10.50 76839 -0.94 31.05 24.34
Wärtsilä Corporation 241230 17.11 7845688 -0.96 41.87 127.73
Inderes Oyj 241230 19.90 35442 -1.00 50.26 -15.68
Metsä Board Oyj A 241230 5.60 43215 -1.06 37.58 -40.36
F-Secure Oyj 241230 1.78 222577 -1.11 37.46 -33.09
Gofore Plc 241230 22.20 83494 -1.11 53.88 1.37
Konecranes Plc 241230 61.20 4071452 -1.13 27.90 128.09
Fifax Abp 241230 0.26 1959 -1.15 56.41 -10.91
Saga Furs Oyj C 241230 8.45 23575 -1.17 44.86 -13.23
Metso Oyj 241230 8.98 6931895 -1.21 55.26 -0.02
Fondia Oyj 241230 4.74 55140 -1.25 30.68 -19.83
Oriola-KD Corporation, A 241230 0.90 63697 -1.32 36.33 -46.23
Tokmanni Group Oyj 241230 12.11 989339 -1.38 46.64 20.76
Cargotec Oyj 241230 51.08 4314064 -1.39 32.58 31.17
SSH Comm. Security Oyj 241230 1.04 99746 -1.42 43.08 -54.78
Consti Yhtiöt Oyj 241230 10.25 34276 -1.44 48.18 3.39
Revenio Group Corporation 241230 26.58 540903 -1.48 43.19 -30.42
Enersense International Oyj 241230 2.65 51784 -1.49 53.89 -52.45
Glaston Corporation 241230 0.78 95698 -1.51 54.08 -5.00
Sanoma Corporation 241230 7.67 376160 -1.54 61.50 -13.20
Atria Oyj A 241230 10.80 141804 -1.82 46.30 31.09
Piippo Oyj 241230 1.45 7256 -2.03 22.07 -58.33
SRV Group Plc 241230 4.66 171609 -2.10 33.74 22.63
Aspocomp Group Oyj 241230 3.18 10866 -2.15 55.20 -55.17
Eezy Oyj 241230 1.12 126324 -2.18 42.82 -62.10
Fodelia Oyj 241230 6.16 23112 -2.22 48.97 49.36
Tecnotree Corporation 241230 2.61 112156 -2.27 47.65 -79.03
Vincit Group Oyj 241230 1.72 75544 -2.27 33.65 -55.56
Trainers House Plc 241230 2.05 13862 -2.38 39.88 -54.69
Norrhydro Group Oyj 241230 1.61 19908 -2.42 39.70 -47.84
Panostaja Oyj 241230 0.39 65399 -2.51 41.97 -37.06
Biohit Oyj B 241230 2.29 36166 -2.55 49.39 45.86
Endomines Finland Oyj 241230 8.26 61132 -2.59 60.23 65.20
LapWall Oyj 241230 3.98 91035 -2.69 61.25 22.56
Reka Industrial Oyj 241230 4.28 84949 -2.73 21.95 1.66
Sotkamo Silver AB 241230 0.08 94380 -2.84 33.80 149.63
Solteq Oyj 241230 0.61 21279 -2.87 50.52 -50.41
Nexstim Oyj 241230 7.90 173887 -2.95 66.13 92.21
Robit Oyj 241230 1.30 90900 -2.99 41.48 -49.78
Martela Oyj A 241230 0.85 15591 -3.20 36.61 -63.95
Partnera Oyj 241230 0.75 33121 -3.23 51.81 -0.27
United Bankers Oyj 241230 17.80 38003 -3.52 42.82 47.28
Honkarakenne Oyj B 241230 2.32 52509 -4.13 11.58 -41.98
Ilkka Oyj 1 241230 3.40 2829 -5.03 39.96 -19.35
Pallas Air Oyj 241230 0.65 2489 -7.14 40.04 -94.72
Afarak Group Plc 241230 0.29 85556 -9.26 63.55 -16.71
Udskrift fra BCview Se endvidere www.aktiesiden.dk