Finske aktier

BørsCustom

Udskrevet/beregnet : 07/07-2025 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Herantis Pharma Oyj 250707 1.52 418065 9.35 74.91 -7.88
Nexstim Oyj 250707 15.80 878670 8.59 89.39 284.43
Administer Oyj 250707 2.84 341 8.40 62.12 10.72
SSH Comm. Security Oyj 250707 1.92 212306 6.39 84.95 -16.74
Endomines Finland Oyj 250707 27.45 1008046 4.77 73.45 449.00
Raute Corporation A 250707 16.30 97947 4.49 64.10 118.25
SSAB AB, B 250707 5.16 1452657 3.60 53.82 34.88
Partnera Oyj 250707 0.82 16083 3.54 57.25 21.51
Norrhydro Group Oyj 250707 1.35 3749 3.45 58.01 -56.40
Netum Group Oyj 250707 1.94 8711 3.19 62.51 -44.84
LapWall Oyj 250707 3.70 8099 2.78 52.12 16.29
Atria Oyj A 250707 13.80 124269 2.60 66.30 76.59
SSAB AB, A 250707 5.23 416209 2.59 53.60 29.84
Tecnotree Corporation 250707 4.51 56136 2.50 71.83 -63.66
Solteq Oyj 250707 0.62 641 2.30 50.08 -49.27
Siili Solutions Oyj 250707 6.46 91138 2.22 59.01 -56.81
Incap Oyj 250707 11.44 409186 2.14 63.21 -33.10
Aspocomp Group Oyj 250707 5.08 11816 2.01 65.71 -28.38
Pihlajalinna Oyj 250707 16.30 1370651 1.88 84.93 98.75
Bittium Corporation 250707 8.47 218814 1.80 66.55 121.04
Kamux Corporation 250707 2.05 69489 1.74 59.86 -49.27
Componenta Holding Oyj 250707 4.13 78074 1.72 80.39 76.50
Konecranes Plc 250707 67.65 4350842 1.65 55.56 158.26
Alma Media Corporation 250707 12.95 38617 1.57 55.33 56.86
Puuilo Oyj 250707 13.16 679635 1.54 57.88 151.37
Eezy Oyj 250707 0.98 3801 1.46 60.08 -66.98
Relais Group Oyj 250707 15.25 73612 1.33 68.01 64.02
Finnair Oyj 250707 2.82 642770 1.29 59.65 -55.96
Fodelia Oyj 250707 6.68 46339 1.21 46.21 64.05
Nordea Bank Abp 250707 12.66 29864779 1.16 55.50 60.74
Marimekko Oyj 250707 13.08 178516 1.08 63.51 68.17
Gofore Plc 250707 19.12 62733 1.06 60.68 -8.31
Ponsse Oyj 1 250707 29.10 59160 1.04 63.21 22.87
Digia Plc 250707 7.84 34496 1.03 64.78 50.15
Sotkamo Silver AB 250707 0.09 21461 0.93 49.68 164.85
Arvo Sijoitusosuuskunta 250707 60.91 25887 0.84 63.18
Kalmar Oyj B 250707 37.16 1230033 0.81 80.52
Metso Oyj 250707 11.19 5796939 0.81 62.37 27.08
Outokumpu Oyj A 250707 3.52 3417365 0.80 57.79 -11.66
Teleste Corporation 250707 2.93 11934 0.69 53.31 -16.39
Saga Furs Oyj C 250707 8.10 2406 0.62 39.37 -10.67
Sampo Plc A 250707 9.29 15252512 0.61 63.86 20.71
Asuntosalkku Oyj 250707 84.00 9828 0.60 49.53 -20.65
Reka Industrial Oyj 250707 4.08 588 0.49 51.77 -1.51
Orion Corporation B 250707 63.40 9504738 0.48 57.82 35.80
Dovre Group Plc 250707 0.21 12423 0.47 43.06 -50.00
Tekova Oyj 250707 0.88 42397 0.46 71.51
Loihde Oyj 250707 11.20 22478 0.45 43.87 6.33
Viking Line Abp 250707 22.60 6012 0.44 72.14 102.42
Telia Company AB 250707 3.08 584907 0.42 38.62 51.10
Admicom Oyj 250707 52.40 199382 0.38 52.20 19.61
Robit Oyj 250707 1.31 6021 0.38 53.56 -49.20
Nurminen Logistics Plc 250707 1.08 13459 0.37 56.38 80.00
Nokia Corporation 250707 4.41 23352138 0.36 41.65 10.81
Apetit Plc 250707 13.85 31897 0.36 32.29 56.53
Biohit Oyj B 250707 3.00 21045 0.33 77.49 91.08
Lassila & Tikanoja Oyj 250707 9.58 101941 0.31 63.99 5.49
Remedy Entertainment Oyj 250707 14.64 36234 0.27 39.11 -32.71
Wärtsilä Corporation 250707 19.93 8436150 0.08 63.53 168.64
Kreate Group Oyj 250707 9.30 23092 0.00 90.51 33.77
Verkkokauppa.com Oyj 250707 2.66 51490 0.00 61.05 -6.17
Evli Pankki Oyj 250707 18.40 6514 0.00 59.20 44.91
Mandatum 250707 5.63 4435748 0.00 58.21
Ålandsbanken Abp A 250707 39.50 6676 0.00 58.07 26.91
Aallon Group Oyj 250707 11.40 14410 0.00 54.36 16.89
Ålandsbanken Abp B 250707 37.10 77465 0.00 53.25 24.68
Keskisuomalainen Oyj A 250707 7.10 3649 0.00 52.94 -29.81
Boreo Oyj 250707 15.30 31 0.00 51.49 -57.84
Afarak Group Plc 250707 0.28 10512 0.00 49.87 -20.68
Etteplan Oyj 250707 10.80 9590 0.00 49.47 -21.12
Musti Group Oyj 250707 20.30 2903 0.00 49.36 30.04
Ilkka Oyj 2 250707 3.30 2343 0.00 49.30 9.40
Anora Group Oyj 250707 3.24 58663 0.00 48.17 -48.68
Heeros Oyj 250707 5.65 21967 0.00 47.85 -7.98
Detection Technology Oyj 250707 11.25 30848 0.00 46.22 -29.33
Fortum Corporation 250707 15.64 11029506 0.00 46.15 35.44
QPR Software Oyj 250707 0.82 82 0.00 41.06 46.79
Trainers House Plc 250707 2.08 75 0.00 39.12 -52.95
Titanium Oyj 250707 6.06 34166 0.00 25.73 -50.92
Neste Corporation 250707 12.23 13342231 -0.12 71.56 -67.88
YIT Corporation 250707 2.61 267685 -0.15 60.96 14.66
Terveystalo Plc 250707 11.52 534931 -0.17 49.73 102.90
Hiab Oyj 250707 51.90 1974847 -0.19 59.29 127.93
Aktia Bank Plc 250707 9.79 237476 -0.20 67.36 16.49
Tulikivi Oyj A 250707 0.46 1099 -0.22 44.94 -22.41
Elisa Corporation 250707 47.32 5716918 -0.25 56.07 7.56
Springvest Oyj 250707 7.36 37396 -0.27 49.52 114.29
Glaston Corporation 250707 1.32 9567 -0.29 42.83 -16.04
Digital Workforce Services Oyj 250707 3.32 17556 -0.30 51.86 -13.66
Orion Corporation A 250707 62.90 347963 -0.32 55.29 35.13
Kesko Corporation B 250707 21.28 6483250 -0.37 62.53 17.46
Enersense International Oyj 250707 2.14 18372 -0.47 36.72 -61.60
Exel Oyj 250707 0.38 16557 -0.53 59.50 -69.09
Tokmanni Group Oyj 250707 10.80 733104 -0.55 54.02 10.33
United Bankers Oyj 250707 16.95 31680 -0.59 44.83 44.70
Enento Group Oyj 250707 16.94 139941 -0.59 48.99 -13.83
KONE Oyj 250707 55.00 20672465 -0.61 40.52 27.04
Valmet Corporation 250707 26.06 6270323 -0.69 41.22 17.69
Kesko Corporation A 250707 20.75 291662 -0.72 59.79 15.96
F-Secure Oyj 250707 1.90 76672 -0.73 44.90 -28.03
Wulff Group Plc 250707 2.70 18854 -0.74 47.02 -7.16
Aspo Plc 250707 5.32 67591 -0.75 52.86 -26.74
Investors House Oyj 250707 5.22 103774 -0.76 39.04 30.25
SRV Group Plc 250707 5.16 11667 -0.77 50.14 35.79
Nokian Renkaat Oyj 250707 6.25 1709000 -0.79 51.21 -22.36
Rapala VMC Corporation 250707 1.23 61523 -0.81 47.29 -75.12
Raisio Yhtymä Oyj Vaihto-osake 250707 2.45 80532 -0.81 41.75 27.28
NoHo Partners Oyj 250707 9.02 22297 -0.88 43.39 51.98
Olvi Oyj A 250707 33.70 222723 -0.88 52.29 12.08
Orthex Oyj 250707 4.48 32166 -0.88 24.83 3.31
Huhtamäki Oyj 250707 30.88 4668531 -0.90 44.96 4.40
Koskisen Oyj 250707 8.80 4057 -0.90 58.12 58.41
Consti Yhtiöt Oyj 250707 10.80 12506 -0.92 52.78 12.62
Citycon Oyj 250707 3.82 262102 -0.93 55.64 -26.51
Vaisala Oyj A 250707 50.50 332946 -0.98 56.60 35.42
Taaleri Plc 250707 6.92 171118 -1.00 30.52 -24.41
Harvia Plc 250707 48.45 273258 -1.02 46.22 189.04
CapMan Plc B 250707 1.91 100546 -1.04 60.54 -17.74
UPM-Kymmene Corporation 250707 23.42 25983670 -1.06 48.13 -23.76
Fiskars Corporation 250707 14.58 131570 -1.09 53.94 7.36
Honkarakenne Oyj B 250707 2.68 5012 -1.11 40.74 -32.98
Inderes Oyj 250707 17.85 17065 -1.11 42.78 -22.60
Raisio Yhtymä Oyj K 250707 2.45 19708 -1.21 46.71 18.56
Qt Group Oyj 250707 60.30 3630241 -1.23 67.72 35.51
TietoEVRY Oyj 250707 16.03 4107046 -1.29 45.67 -25.29
Alexandria Pankiirilliike Oyj 250707 9.16 28469 -1.29 17.69 74.45
Panostaja Oyj 250707 0.38 9516 -1.32 43.28 -39.32
Revenio Group Corporation 250707 27.60 195242 -1.43 44.73 -25.43
Suominen Oyj 250707 1.89 1374 -1.56 34.24 -34.76
AS Tallink Grupp FDR 250707 0.61 6884 -1.60 37.98 33.34
Oma Savings Bank Plc 250707 8.37 34518 -1.65 42.74 -49.78
Fondia Oyj 250707 4.72 5999 -1.67 53.25 -15.33
eQ Oyj 250707 11.60 81768 -1.69 64.26 -47.60
Stora Enso Oyj R 250707 9.10 16595233 -1.88 49.18 -24.88
Ovaro Kiinteistösijoitus Oyj 250707 3.09 4548 -1.90 54.80 14.57
Kemira Oyj 250707 19.09 2906510 -2.05 37.62 46.29
Martela Oyj A 250707 0.76 17354 -2.07 44.33 -67.70
Scanfil Plc 250707 9.45 74268 -2.28 51.23 55.83
Kojamo Plc 250707 11.01 1085729 -2.31 48.09 -17.41
Viafin Service Oyj 250707 20.40 10037 -2.39 45.68 63.49
Stora Enso Oyj A 250707 9.76 84892 -2.40 51.28 -24.29
Lemonsoft Oyj 250707 7.00 21336 -2.51 42.43 -5.62
Kesla Oyj A 250707 3.10 24670 -2.52 29.14 -24.94
Metsä Board Oyj A 250707 5.40 21805 -2.53 40.48 -41.78
Duell Oyj 250707 3.99 217722 -2.68 13.84 -89.44
Sanoma Corporation 250707 9.81 324574 -2.87 45.30 12.55
Solwers Oyj 250707 2.20 65201 -3.51 23.78 -45.56
Vincit Group Oyj 250707 1.65 36097 -3.79 43.25 -54.82
Talenom Oyj 250707 3.83 142258 -4.25 47.65 -54.02
Metsä Board Oyj B 250707 3.12 3604315 -4.48 43.69 -59.56
Sitowise Group Oyj 250707 2.58 5957 -7.86 50.32 -48.52
Fifax Abp 250707 0.07 5602 -10.41 51.70 -74.55
Udskrift fra BCview Se endvidere www.aktiesiden.dk