Finske aktier

BørsCustom

Udskrevet/beregnet : 20/03-2025 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Aspocomp Group Oyj 250319 5.86 181478 12.69 74.92 -17.38
Fifax Abp 250319 0.26 9338 9.58 77.30 -9.53
Kesla Oyj A 250319 4.04 133950 9.19 63.60 -2.18
Cargotec Oyj 250319 50.25 8409287 8.47 72.18 29.04
Norrhydro Group Oyj 250319 1.43 6303 8.33 55.75 -53.81
Pallas Air Oyj 250319 2.80 4917 7.69 73.06 -77.24
Elecster Oyj A 250319 3.30 762 5.77 64.44 -44.02
EcoUp Oyj 250319 2.32 93 5.45 62.86 -23.56
Konecranes Plc 250319 72.85 15725037 5.43 69.74 171.51
Sitowise Group Oyj 250319 2.60 9123 5.26 49.68 -48.12
Boreo Oyj 250319 13.10 799 4.80 69.89 -63.90
Etteplan Oyj 250319 11.60 7528 4.50 58.18 -16.94
Detection Technology Oyj 250319 15.10 121374 3.42 50.45 -9.75
Verkkokauppa.com Oyj 250319 2.04 33260 2.88 55.55 -28.22
SRV Group Plc 250319 5.36 57465 2.29 63.54 41.05
Solteq Oyj 250319 0.74 28396 2.20 86.50 -39.67
Piippo Oyj 250319 1.48 148 2.07 47.53 -57.47
Alma Media Corporation 250319 12.55 34625 2.03 70.19 46.44
Robit Oyj 250319 1.52 6276 2.01 62.14 -41.28
Trainers House Plc 250319 2.08 2384 1.96 43.05 -54.03
Bittium Corporation 250319 8.68 918830 1.88 74.17 123.07
eQ Oyj 250319 11.10 37141 1.83 63.01 -51.35
Reka Industrial Oyj 250319 4.37 44600 1.63 27.78 3.80
Orion Corporation A 250319 56.30 474271 1.62 68.06 17.12
F-Secure Oyj 250319 1.63 314227 1.62 47.10 -38.87
Enento Group Oyj 250319 16.54 160157 1.60 64.73 -20.47
Aspo Plc 250319 5.18 98223 1.57 66.73 -29.88
Olvi Oyj A 250319 36.00 317448 1.41 70.02 17.50
Keskisuomalainen Oyj A 250319 7.34 29529 1.38 65.45 -30.92
Viking Line Abp 250319 22.90 5450 1.33 59.13 100.08
Wärtsilä Corporation 250319 18.83 22235405 1.29 65.25 153.82
Raute Corporation A 250319 16.10 128623 1.26 69.95 105.88
AS Tallink Grupp FDR 250319 0.65 3942 1.25 53.22 41.15
Mandatum 250319 5.76 194318139 1.23 77.18
Ovaro Kiinteistösijoitus Oyj 250319 3.32 3154 1.22 50.02 23.10
Pihlajalinna Oyj 250319 13.25 56087 1.15 77.87 56.91
Orion Corporation B 250319 56.68 7725597 1.14 66.51 17.59
Ilkka Oyj 2 250319 3.61 9270 1.12 65.79 12.30
Exel Oyj 250319 0.39 49620 1.03 71.56 -67.69
Ålandsbanken Abp A 250319 41.40 19582 0.98 72.86 24.28
QPR Software Oyj 250319 1.07 18012 0.94 50.12 91.07
Incap Oyj 250319 11.78 309366 0.94 63.40 -31.11
Rapala VMC Corporation 250319 1.62 12587 0.93 43.19 -67.13
Citycon Oyj 250319 3.27 368110 0.80 53.55 -37.03
Honkarakenne Oyj B 250319 2.69 4675 0.75 51.86 -32.73
Ponsse Oyj 1 250319 27.20 160235 0.74 64.07 12.51
Biohit Oyj B 250319 2.90 17583 0.69 44.86 84.71
Apetit Plc 250319 14.55 10782 0.69 54.60 56.19
Terveystalo Plc 250319 11.82 304460 0.68 70.32 103.77
Taaleri Plc 250319 7.78 88622 0.65 58.42 -17.81
Fiskars Corporation 250319 15.72 95232 0.64 52.49 15.76
Metsä Board Oyj B 250319 3.91 1780399 0.62 42.26 -50.16
Talenom Oyj 250319 3.42 199787 0.59 62.69 -60.08
Revenio Group Corporation 250319 25.66 483178 0.55 46.26 -32.82
Nurminen Logistics Plc 250319 1.06 13567 0.47 47.61 77.50
UPM-Kymmene Corporation 250319 27.31 42265393 0.44 37.95 -13.68
Loihde Oyj 250319 12.60 2709 0.40 63.65 17.47
Orthex Oyj 250319 5.20 15236 0.39 53.89 17.38
Kojamo Plc 250319 8.31 6264255 0.36 26.97 -37.62
Herantis Pharma Oyj 250319 1.40 7391 0.36 49.35 -15.45
Puuilo Oyj 250319 11.52 397843 0.35 79.82 114.20
Valmet Corporation 250319 28.07 8235682 0.29 59.29 23.61
Glaston Corporation 250319 0.73 19660 0.27 37.93 -11.31
Inderes Oyj 250319 19.60 7566 0.26 53.82 -16.95
Qt Group Oyj 250319 80.30 1232766 0.19 43.94 80.45
Marimekko Oyj 250319 13.22 120434 0.15 54.55 61.12
Lassila & Tikanoja Oyj 250319 9.00 199044 0.11 61.11 -6.37
YIT Corporation 250319 2.33 231712 0.09 57.41 2.53
KONE Oyj 250319 53.78 28903846 0.07 50.53 24.23
Consti Yhtiöt Oyj 250319 10.40 20842 0.00 69.51 4.90
CapMan Plc B 250319 2.01 105636 0.00 64.71 -18.29
Partnera Oyj 250319 1.02 34226 0.00 64.17 35.64
Componenta Holding Oyj 250319 3.75 287891 0.00 63.41 60.26
Heeros Oyj 250319 5.60 1680 0.00 61.38 -8.79
SSH Comm. Security Oyj 250319 1.20 15308 0.00 57.52 -47.83
Fondia Oyj 250319 5.30 1834 0.00 55.89 -10.36
Raisio Yhtymä Oyj Vaihto-osake 250319 2.35 68526 0.00 54.95 15.25
Springvest Oyj 250319 8.15 40774 0.00 53.30 137.29
Viafin Service Oyj 250319 19.70 492 0.00 52.74 52.52
Wulff Group Plc 250319 2.99 1531 0.00 49.46 0.08
Panostaja Oyj 250319 0.39 8349 0.00 49.43 -36.89
Solwers Oyj 250319 2.46 2568 0.00 47.36 -39.79
Alexandria Pankiirilliike Oyj 250319 9.35 4254 0.00 46.22 78.07
Martela Oyj A 250319 0.76 198 0.00 43.66 -67.61
Tecnotree Corporation 250319 3.52 23859 0.00 43.43 -71.71
Lemonsoft Oyj 250319 5.75 41756 0.00 41.05 -24.70
Asuntosalkku Oyj 250319 74.00 666 0.00 28.00 -30.09
Outokumpu Oyj A 250319 3.87 5046855 -0.10 65.75 -12.57
Sampo Plc A 250319 8.79 18688437 -0.11 77.67 9.88
Aktia Bank Plc 250319 10.88 333396 -0.18 82.51 19.80
NoHo Partners Oyj 250319 9.62 19307 -0.21 63.76 59.52
Vaisala Oyj A 250319 46.50 2201031 -0.21 40.79 22.46
Huhtamäki Oyj 250319 35.06 8343894 -0.23 40.99 16.50
Ålandsbanken Abp B 250319 39.30 185457 -0.25 71.71 23.04
Titanium Oyj 250319 7.78 13755 -0.26 30.17 -36.99
Metso Oyj 250319 11.17 10277450 -0.27 60.46 24.36
Duell Oyj 250319 6.68 134983 -0.30 56.29 -82.31
Metsä Board Oyj A 250319 5.50 16698 -0.36 42.91 -41.43
TietoEVRY Oyj 250319 19.90 4646889 -0.40 66.52 -11.09
Enersense International Oyj 250319 2.29 22774 -0.43 36.89 -58.91
Ilkka Oyj 1 250319 4.36 26 -0.46 60.56 3.43
Nexstim Oyj 250319 8.40 18371 -0.47 50.34 104.38
Kreate Group Oyj 250319 8.20 13022 -0.49 71.54 14.47
Aallon Group Oyj 250319 10.25 8918 -0.49 49.87 5.10
Musti Group Oyj 250319 20.45 12843 -0.49 49.68 31.01
Tokmanni Group Oyj 250319 12.91 1005547 -0.54 40.46 28.73
Kemira Oyj 250319 21.72 3504109 -0.55 50.21 63.58
United Bankers Oyj 250319 17.55 19007 -0.57 50.44 45.21
Stora Enso Oyj R 250319 9.81 29625813 -0.57 36.95 -20.09
Innofactor Plc 250319 1.69 2567 -0.59 45.96 78.12
Remedy Entertainment Oyj 250319 13.40 67858 -0.59 46.81 -38.41
Kamux Corporation 250319 2.50 42335 -0.60 45.86 -38.13
Stora Enso Oyj A 250319 9.86 31946 -0.60 38.94 -24.55
Elisa Corporation 250319 45.94 7881237 -0.65 62.06 1.72
Scanfil Plc 250319 9.04 67728 -0.66 53.92 45.12
Tulikivi Oyj A 250319 0.48 9312 -0.82 55.64 -17.98
Nokian Renkaat Oyj 250319 6.66 3164974 -0.83 60.95 -22.47
Raisio Yhtymä Oyj K 250319 2.35 3713 -0.84 54.24 7.38
Atria Oyj A 250319 11.70 82099 -0.85 56.80 42.01
Anora Group Oyj 250319 3.50 121250 -0.85 58.22 -48.03
Kesko Corporation A 250319 18.64 193073 -0.85 52.23 2.89
Digia Plc 250319 6.90 31133 -0.86 50.72 28.70
Nordea Bank Abp 250319 13.01 74585484 -0.88 59.07 53.06
Kesko Corporation B 250319 18.88 8483878 -0.89 53.84 2.92
Harvia Plc 250319 45.75 1070962 -0.97 48.54 170.28
Neste Corporation 250319 9.66 20534488 -1.00 58.35 -75.22
Saga Furs Oyj C 250319 9.80 19208 -1.01 56.64 0.63
Relais Group Oyj 250319 14.45 30605 -1.03 47.99 52.09
Sanoma Corporation 250319 8.36 545624 -1.07 42.55 -5.39
Fodelia Oyj 250319 7.12 57729 -1.11 49.40 72.64
Telia Company AB 250319 3.22 3775842 -1.16 59.47 55.51
Nokia Corporation 250319 4.93 47267759 -1.18 62.03 22.67
Gofore Plc 250319 20.75 36458 -1.19 35.71 -5.25
Oriola-KD Corporation, B 250319 1.11 121945 -1.25 60.42 -29.28
SSAB AB, B 250319 6.45 4699753 -1.35 66.64 61.81
Investors House Oyj 250319 5.64 9086 -1.40 53.12 32.13
Admicom Oyj 250319 52.50 399262 -1.50 57.36 18.36
LapWall Oyj 250319 4.38 35469 -1.57 49.62 37.66
Oma Savings Bank Plc 250319 9.56 494596 -1.65 52.43 -45.01
Oriola-KD Corporation, A 250319 1.18 10918 -1.67 61.86 -29.65
SSAB AB, A 250319 6.50 420732 -1.75 66.19 54.75
Suominen Oyj 250319 2.05 2509 -1.91 39.13 -29.24
Koskisen Oyj 250319 7.06 12969 -1.94 46.64 25.27
Fortum Corporation 250319 15.12 33295056 -2.10 47.22 18.81
Eezy Oyj 250319 0.83 1429 -2.13 40.27 -72.05
Siili Solutions Oyj 250319 6.06 60212 -2.26 49.59 -60.76
Netum Group Oyj 250319 2.40 12307 -2.44 43.09 -34.03
Afarak Group Plc 250319 0.31 31361 -2.95 48.32 -11.47
Sotkamo Silver AB 250319 0.10 122347 -3.40 62.35 211.12
Vincit Group Oyj 250319 1.92 5724 -3.52 54.78 -50.40
Dovre Group Plc 250319 0.23 212880 -4.17 28.23 -57.66
Finnair Oyj 250319 3.68 3372069 -5.11 52.70 -43.57
Evli Pankki Oyj 250319 18.45 266584 -6.35 30.35 45.30
Endomines Finland Oyj 250319 17.30 576592 -7.73 72.79 246.00
Udskrift fra BCview Se endvidere www.aktiesiden.dk