Finske aktier

BørsCustom

Udskrevet/beregnet : 27/01-2020 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Privanet Group Oyj 200127 0.37 333943 10.00 62.93 4.18
Tecnotree Corporation 200127 0.26 78386 2.78 94.09 52.35
Detection Technology Oyj 200127 28.30 83004 1.43 71.14 10.55
Fortum Corporation 200127 22.94 63050269 1.15 66.43 4.27
QPR Software Oyj 200127 2.40 6670 0.84 62.01 2.56
Kesko Corporation A 200127 55.60 361734 0.36 30.84 -5.44
ALtia Plc 200127 8.42 228182 0.24 51.01 2.93
Pihlajalinna Oyj 200127 15.34 200663 0.13 51.55 0.39
Elecster Oyj A 200127 8.35 6563 0.00 81.68 12.08
Viking Line Abp 200127 19.00 2660 0.00 60.60 0.00
Stockmann Plc A 200127 2.70 9544 0.00 60.30 19.47
Suomen Hoivatilat Oyj 200127 16.00 171152 0.00 56.17 0.00
United Bankers Oyj 200127 8.85 21010 0.00 46.72 0.57
DNA Oyj 200127 20.86 25887 0.00 45.17 0.00
Silmäasema Oyj 200127 6.00 10524 0.00 44.18 0.00
Saga Furs Oyj C 200127 9.92 198 0.00 41.66 0.00
Cramo Oyj 200127 13.73 3373818 -0.07 87.36 3.70
Citycon Oyj 200127 9.73 1091959 -0.15 58.50 3.90
Sievi Capital Plc 200127 1.35 457946 -0.37 49.73 5.88
Tikkurila Oyj 200127 15.10 524332 -0.40 68.42 5.15
Kesko Corporation B 200127 60.32 13245066 -0.43 29.23 -4.38
Sotkamo Silver AB 200127 0.40 98761 -0.50 54.71 5.31
Admicom Oyj 200127 78.20 333210 -0.51 78.46 21.43
Tulikivi Oyj A 200127 0.16 5807 -0.62 51.97 -5.36
Fondia Oyj 200127 8.78 34576 -0.68 28.56 -15.58
Teleste Corporation 200127 5.58 39261 -0.71 51.81 4.49
Vaisala Oyj A 200127 34.75 579769 -0.71 69.44 9.45
Efore Oyj 200127 0.05 6750 -0.81 33.83 -6.87
Keskisuomalainen Oyj A 200127 11.35 19397 -0.87 54.64 0.44
Oriola-KD Corporation, A 200127 2.20 23650 -0.90 68.16 8.91
Apetit Plc 200127 8.40 91468 -0.94 65.59 7.14
Tieto Corporation 200127 28.86 7198723 -0.96 55.81 4.11
Ilkka-Yhtymä Oyj 2 200127 3.83 27457 -1.03 65.63 9.74
Rapala VMC Corporation 200127 2.86 63952 -1.04 57.11 3.25
BBS-Bioactive Bone Substitutes 200127 3.78 33937 -1.05 72.08 89.00
Gofore Plc 200127 7.50 37605 -1.06 40.65 0.00
Consti Yhtiöt Oyj 200127 7.10 38958 -1.11 63.47 10.94
Ponsse Oyj 1 200127 30.75 196400 -1.13 32.34 -0.81
Olvi Oyj A 200127 40.10 86135 -1.23 27.10 -2.67
Fellow Finance Plc 200127 3.93 33987 -1.26 37.24 -5.30
Evli Pankki Oyj 200127 11.60 583364 -1.28 64.79 11.54
Oma Savings Bank Plc 200127 9.20 42486 -1.29 55.67 3.60
Raisio Yhtymä Oyj Vaihto-osake 200127 3.71 539137 -1.33 58.26 9.12
Herantis Pharma Oyj 200127 7.00 54712 -1.41 30.71 -9.68
Stora Enso Oyj A 200127 13.90 132842 -1.42 57.86 2.58
Sanoma Corporation 200127 10.37 541760 -1.43 48.60 9.79
Kojamo Plc 200127 16.58 2180436 -1.43 45.37 2.35
Sampo Plc A 200127 40.39 42956825 -1.44 57.35 3.80
Harvia Plc 200127 9.54 155359 -1.45 35.84 -8.71
Neste Corporation 200127 33.77 30341332 -1.46 60.08 8.87
Elisa Corporation 200127 52.44 13096785 -1.47 70.43 6.48
Investors House Oyj 200127 6.55 9615 -1.50 44.91 1.55
Verkkokauppa.com Oyj 200127 3.92 88298 -1.51 49.70 11.05
YIT Corporation 200127 6.38 1963534 -1.54 59.49 7.05
Alma Media Corporation 200127 8.84 50282 -1.56 55.98 11.06
Siili Solutions Oyj 200127 9.64 67200 -1.63 49.73 5.70
Dovre Group Plc 200127 0.30 20261 -1.64 59.40 3.45
Glaston Corporation 200127 1.18 95868 -1.67 44.89 -5.98
SSH Comm. Security Oyj 200127 1.15 14932 -1.72 47.25 10.63
Aktia Bank Plc 200127 9.58 343778 -1.74 46.69 2.57
Orion Corporation B 200127 42.59 12865672 -1.82 48.15 3.20
Uponor Oyj 200127 12.30 538838 -1.91 59.54 5.58
Terveystalo Plc 200127 12.12 818342 -1.94 60.13 8.41
Ålandsbanken Abp B 200127 17.65 16026 -1.94 58.86 6.65
Tokmanni Group Oyj 200127 12.82 1030510 -1.99 41.71 1.58
Telia Company AB 200127 3.84 3994095 -2.02 45.45 -0.41
Soprano Oyj 200127 0.29 6848 -2.05 54.14 5.93
Solteq Oyj 200127 1.42 17227 -2.07 34.30 -4.70
Nexstim Oyj 200127 0.09 9539 -2.09 40.40 -18.43
Stockmann Plc B 200127 2.32 215264 -2.11 56.93 12.90
Martela Oyj A 200127 3.22 1748 -2.13 37.64 -4.17
Robit Oyj 200127 2.74 82674 -2.14 48.49 -5.52
Talenom Oyj 200127 45.00 149040 -2.17 51.39 0.00
Lassila & Tikanoja Oyj 200127 16.14 596066 -2.18 41.87 2.54
Nokia Corporation 200127 3.59 73169225 -2.22 47.09 9.04
Wärtsilä Corporation 200127 10.79 22047326 -2.22 59.98 9.54
Raute Corporation A 200127 26.10 98371 -2.25 43.54 4.40
KONE Oyj 200127 58.16 33516096 -2.25 38.70 -0.21
Suominen Oyj 200127 2.55 10532 -2.30 68.35 10.39
Kamux Corporation 200127 7.58 458575 -2.32 43.03 2.43
Scanfil Plc 200127 5.00 52185 -2.34 52.32 2.25
Marimekko Oyj 200127 37.40 218117 -2.35 41.72 4.47
Uutechnic Group Oyj 200127 0.33 5396 -2.35 45.66 1.22
Biohit Oyj B 200127 3.31 349255 -2.36 40.85 -1.49
Atria Oyj A 200127 9.78 259366 -2.40 41.15 -2.59
Savosolar Plc 200127 0.01 18329 -2.44 35.43 -11.11
Nordea Bank Abp 200127 7.08 16028830 -2.47 38.03 -2.21
Kesla Oyj A 200127 4.74 13514 -2.47 34.80 -2.47
Aspo Plc 200127 7.74 277518 -2.52 41.72 1.57
Metsä Board Oyj A 200127 6.18 34682 -2.52 38.73 0.65
Rovio Entertainment Corp. 200127 4.57 1014863 -2.56 43.06 3.44
Fiskars Corporation 200127 12.04 538959 -2.59 43.47 6.93
Lehto Group Oyj 200127 2.25 374186 -2.60 46.15 -4.42
Ålandsbanken Abp A 200127 18.40 23184 -2.65 58.12 8.24
Yleiselektroniikka Oyj 200127 11.00 3267 -2.65 52.13 3.77
Orion Corporation A 200127 42.00 419370 -2.67 45.55 2.56
Revenio Group Corporation 200127 29.15 1060331 -2.67 58.24 11.05
Innofactor Plc 200127 0.73 85861 -2.67 39.64 1.39
SSAB AB, B 200127 2.64 3010859 -2.69 28.92 -9.74
Kemira Oyj 200127 13.36 2182690 -2.69 40.79 0.75
Basware Oyj 200127 25.25 602212 -2.70 48.05 6.32
eQ Oyj 200127 12.45 193548 -2.73 41.78 0.00
Ilkka-Yhtymä Oyj 1 200127 4.20 1772 -2.78 52.01 6.60
CapMan Plc B 200127 2.24 704697 -2.82 42.06 -4.88
Huhtamäki Oyj 200127 39.96 4447428 -2.82 38.72 -3.43
Raisio Yhtymä Oyj K 200127 3.65 33522 -2.93 50.90 8.63
Vincit Group Oyj 200127 5.22 239530 -2.97 49.32 4.40
Componenta Holding Oyj 200127 0.11 54785 -3.00 47.52 0.89
Asiakastieto Group Oyj 200127 35.40 49312 -3.01 51.46 12.38
Endomines Oyj 200127 0.56 17888 -3.10 47.20 4.46
Aspocomp Group Oyj 200127 5.62 35546 -3.10 40.38 6.84
Ahlstrom-Munksjö Oyj 200127 14.82 960855 -3.14 49.59 3.49
Nokian Renkaat Oyj 200127 22.50 35199000 -3.18 17.33 -12.21
SSAB AB, A 200127 2.82 142135 -3.19 27.17 -10.38
F-Secure Oyj 200127 3.27 270436 -3.25 52.41 7.55
Nixu Oyj 200127 10.35 72481 -3.27 27.75 -1.43
HKScan Oyj A 200127 2.21 218226 -3.28 20.44 -19.93
SRV Group Plc 200127 1.43 36252 -3.38 46.05 5.15
Cargotec Oyj 200127 32.82 3161485 -3.47 50.79 8.53
Taaleri Plc 200127 8.32 116522 -3.48 41.84 -1.19
Qt Group Oyj 200127 19.15 296021 -3.53 43.14 -8.81
Metso Corporation 200127 33.73 14357073 -3.55 36.23 -4.12
UPM-Kymmene Corporation 200127 28.11 51998384 -3.80 27.60 -9.06
Bittium Corporation 200127 6.72 596676 -3.86 35.38 3.38
Outokumpu Oyj A 200127 3.06 13277251 -3.90 56.16 8.95
Digia Plc 200127 4.43 96711 -3.90 50.00 11.03
Etteplan Oyj 200127 11.00 38126 -3.93 59.12 8.37
Afarak Group Plc 200127 0.46 64305 -3.96 31.59 -13.18
Exel Oyj 200127 6.26 244021 -3.99 38.72 -3.40
Incap Oyj 200127 19.20 483072 -4.00 67.70 13.61
Valmet Corporation 200127 19.86 16392126 -4.15 20.41 -7.02
Konecranes Plc 200127 27.48 7791762 -4.25 40.78 0.29
Titanium Oyj 200127 10.10 124927 -4.27 46.73 7.45
Heeros Oyj 200127 2.68 1359 -4.29 49.40 15.52
Wulff Group Plc 200127 1.77 6553 -4.32 38.47 0.00
Honkarakenne Oyj B 200127 4.13 77475 -4.62 44.09 -1.67
Ahola Transport Abp, A 200127 0.82 8590 -4.65 41.09 -4.65
Stora Enso Oyj R 200127 11.38 48488271 -4.73 28.09 -12.19
Nurminen Logistics Plc 200127 0.28 4978 -4.76 46.38 5.26
Valoe Oyj 200127 0.07 33626 -4.88 16.84 -22.92
Finnair Oyj 200127 5.43 4927914 -4.98 22.39 -7.57
Oriola-KD Corporation, B 200127 2.12 283670 -5.13 45.68 4.94
Panostaja Oyj 200127 0.93 25856 -5.48 42.90 2.42
Caverion Oyj 200127 7.50 1393185 -6.13 40.71 4.31
Outotec Oyj 200127 5.58 7109116 -6.32 34.59 -3.13
Trainers House Plc 200127 0.40 3250 -6.51 47.55 3.08
Neo Industrial Oyj 200127 2.85 35075 -7.17 54.28 39.71
Metsä Board Oyj B 200127 5.36 9648295 -8.30 25.44 -10.59
Piippo Oyj 200127 3.16 3160 -9.20 40.14 0.64
Udskrift fra BCview Se endvidere www.aktiesiden.dk