Finske aktier

BørsCustom

Udskrevet/beregnet : 05/03-2021 19:00 CET

Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Alma Media Corporation 210305 9.50 791483 7.95 73.89 19.35
Apetit Plc 210305 12.30 83123 4.24 53.01 56.89
Ålandsbanken Abp A 210305 27.80 17180 2.96 54.00 63.53
BBS-Bioactive Bone Substitutes 210305 3.64 14360 2.82 39.60 82.00
Lehto Group Oyj 210305 1.87 797264 2.64 67.34 -20.65
Martela Oyj A 210305 2.83 13796 2.54 54.40 -15.77
HKScan Oyj A 210305 2.23 331037 2.53 58.98 -19.20
Ahola Transport Abp, A 210305 1.65 4666 2.48 69.52 91.86
Panostaja Oyj 210305 0.74 3867 2.48 41.21 -18.24
Heeros Oyj 210305 6.90 38205 2.22 45.92 197.41
Nurminen Logistics Plc 210305 0.70 41836 2.19 54.94 163.16
Gofore Plc 210305 18.55 392036 1.92 62.83 147.33
Robit Oyj 210305 4.83 174416 1.68 37.19 66.55
Viafin Service Oyj 210305 16.10 67330 1.26 49.62 89.41
Ilkka-Yhtymä Oyj 2 210305 4.86 240439 1.25 54.13 39.26
Kesla Oyj A 210305 4.40 37743 1.15 54.76 -9.47
Sanoma Corporation 210305 14.36 1445808 1.13 47.10 52.04
Olvi Oyj A 210305 44.90 375993 1.13 46.10 8.98
Privanet Group Oyj 210305 0.47 1519 1.09 47.15 29.53
Outokumpu Oyj A 210305 4.11 15382754 0.93 50.23 46.54
Oriola-KD Corporation, A 210305 2.17 8051 0.93 57.10 7.43
Oma Savings Bank Plc 210305 11.00 147708 0.92 48.26 23.87
Caverion Oyj 210305 5.23 2212667 0.77 35.04 -27.26
SSAB AB, B 210305 3.42 2044274 0.74 58.79 16.92
Metso Outotec Oyj 210305 8.98 20200868 0.73 45.90 56.04
Telia Company AB 210305 3.42 5094935 0.71 45.56 -11.38
F-Secure Oyj 210305 3.75 325754 0.67 40.95 23.32
Innofactor Plc 210305 1.72 164750 0.59 70.20 138.86
Tokmanni Group Oyj 210305 18.00 2740464 0.45 53.42 42.63
Lassila & Tikanoja Oyj 210305 13.70 1145608 0.44 38.64 -12.96
Stockmann Plc A 210305 1.30 3666 0.39 45.08 -42.48
Nordea Bank Abp 210305 7.96 36319355 0.38 78.85 9.94
Harvia Plc 210305 28.50 2607579 0.35 47.74 172.73
Uponor Oyj 210305 17.72 1291540 0.34 45.09 52.10
Orion Corporation B 210305 33.03 11940642 0.33 15.80 -19.97
Raisio Yhtymä Oyj Vaihto-osake 210305 3.69 269304 0.27 56.89 8.53
Kesko Corporation A 210305 20.10 175332 0.25 34.77 36.73
SSAB AB, A 210305 3.73 103527 0.24 55.72 18.29
Huhtamäki Oyj 210305 38.66 8719763 0.21 47.64 -6.57
Kesko Corporation B 210305 20.98 16334545 0.19 39.10 33.04
ALtia Plc 210305 11.00 445555 0.18 48.23 34.47
Ahlstrom-Munksjö Oyj 210305 17.74 70818 0.11 44.83 23.88
Sampo Plc A 210305 36.30 46639801 0.08 43.32 -6.71
TietoEVRY Oyj 210305 25.82 9488643 0.08 36.07 -6.85
Investors House Oyj 210305 6.05 7484 0.00 70.56 -6.20
Scanfil Plc 210305 7.50 86798 0.00 70.44 53.37
Tikkurila Oyj 210305 33.80 3291545 0.00 65.06 135.38
Pihlajalinna Oyj 210305 10.80 370051 0.00 61.68 -29.32
Atria Oyj A 210305 11.40 70714 0.00 57.33 13.55
Soprano Oyj 210305 0.36 145 0.00 53.32 34.07
Fellow Finance Plc 210305 2.76 30920 0.00 47.57 -33.49
Oriola-KD Corporation, B 210305 2.00 498232 0.00 46.69 -1.43
eQ Oyj 210305 17.75 194629 0.00 43.59 42.57
Fodelia Oyj 210305 7.68 11236 0.00 38.31 25.90
Endomines Oyj 210305 0.25 38162 0.00 38.25 -53.72
Kojamo Plc 210305 16.10 10414832 0.00 33.68 -0.62
Digia Plc 210305 7.26 277071 0.00 33.02 81.95
Aktia Bank Plc 210305 9.06 590286 0.00 31.20 -3.00
Elisa Corporation 210305 49.65 20857568 -0.10 48.63 0.81
YIT Corporation 210305 4.69 1048588 -0.13 45.61 -21.24
Fiskars Corporation 210305 15.12 363954 -0.13 47.44 34.28
Fortum Corporation 210305 20.77 33163376 -0.14 41.75 -5.59
Orion Corporation A 210305 34.55 111666 -0.14 24.59 -15.63
CapMan Plc B 210305 2.60 361673 -0.19 43.06 10.40
Raisio Yhtymä Oyj K 210305 3.63 6519 -0.27 53.03 8.04
Fondia Oyj 210305 7.18 23256 -0.28 34.30 -30.96
Enento Group Oyj 210305 33.90 136244 -0.29 73.65 7.62
Siili Solutions Oyj 210305 16.05 174351 -0.31 61.72 75.99
Nokian Renkaat Oyj 210305 30.23 11640727 -0.43 53.40 17.95
Sievi Capital Plc 210305 1.16 411850 -0.43 49.85 -9.02
Metsä Board Oyj A 210305 9.26 61801 -0.43 44.85 50.81
Vincit Group Oyj 210305 8.82 375811 -0.45 42.49 76.40
Raute Corporation A 210305 21.60 21730 -0.46 24.14 -13.60
Citycon Oyj 210305 7.55 1856975 -0.53 34.09 -19.38
Neles Oyj 210305 10.12 3931377 -0.54 36.63 -2.43
Valmet Corporation 210305 27.87 9674987 -0.57 49.81 30.48
KONE Oyj 210305 64.46 44543214 -0.59 32.74 10.60
Stora Enso Oyj R 210305 16.39 23669902 -0.64 50.25 26.38
Viking Line Abp 210305 15.30 1897 -0.65 30.25 -19.47
Kemira Oyj 210305 13.32 3382561 -0.67 36.20 0.45
Valoe Oyj 210305 0.14 372045 -0.71 61.85 44.79
Keskisuomalainen Oyj A 210305 13.15 87027 -0.75 60.59 16.37
Konecranes Plc 210305 36.04 4616255 -0.77 47.68 31.53
Cargotec Oyj 210305 42.78 6386412 -0.88 48.50 41.47
QPR Software Oyj 210305 2.02 14344 -0.98 38.04 -13.68
Tecnotree Corporation 210305 0.59 364878 -1.00 37.42 249.41
Saga Furs Oyj C 210305 14.80 100226 -1.00 78.52 49.19
Stockmann Plc B 210305 1.17 43771 -1.02 41.87 -43.07
Etteplan Oyj 210305 14.25 207779 -1.04 35.25 40.39
Teleste Corporation 210305 4.72 57428 -1.05 24.60 -11.61
SRV Group Plc 210305 0.55 55928 -1.07 39.15 -44.55
UPM-Kymmene Corporation 210305 32.27 39495543 -1.07 53.37 4.40
Componenta Holding Oyj 210305 2.99 61024 -1.12 39.67 -25.97
Eezy Oyj 210305 5.12 24950 -1.16 33.86 -19.37
Aspo Plc 210305 8.48 133976 -1.17 34.01 11.29
Aspocomp Group Oyj 210305 3.96 27847 -1.25 37.67 -24.71
Rapala VMC Corporation 210305 6.16 181843 -1.28 47.32 122.38
Afarak Group Plc 210305 0.22 15133 -1.33 40.92 -58.00
Metsä Board Oyj B 210305 9.19 2737701 -1.34 45.50 53.29
Neste Corporation 210305 49.94 99288061 -1.42 15.34 60.99
Evli Pankki Oyj 210305 17.00 207655 -1.45 57.17 63.46
Savosolar Plc 210305 0.13 18476 -1.49 28.74 -85.33
Stora Enso Oyj A 210305 16.45 145188 -1.50 44.82 21.40
Rovio Entertainment Corp. 210305 6.21 1607193 -1.51 34.19 40.74
United Bankers Oyj 210305 12.70 29223 -1.55 45.93 44.32
Herantis Pharma Oyj 210305 3.14 52388 -1.57 12.87 -59.48
PunaMusta Media Oyj 210305 6.20 19964 -1.59 40.31 -4.62
Relais Group Oyj 210305 15.30 214307 -1.61 41.87 85.45
Piippo Oyj 210305 3.66 4 -1.61 42.42 16.56
Verkkokauppa.com Oyj 210305 8.48 829590 -1.62 37.50 140.23
Ålandsbanken Abp B 210305 24.10 65432 -1.63 52.60 45.62
Vaisala Oyj A 210305 32.80 231896 -1.65 24.55 3.31
Uutechnic Group Oyj 210305 0.58 247 -1.68 41.65 78.35
Taaleri Plc 210305 8.10 200588 -1.70 35.29 -3.80
Nokia Corporation 210305 3.23 95294319 -1.73 35.47 -2.00
Biohit Oyj B 210305 2.06 20293 -1.90 38.24 -38.69
Wulff Group Plc 210305 2.96 48618 -1.99 34.26 67.23
Ponsse Oyj 1 210305 33.30 106360 -2.06 49.03 7.42
Elecster Oyj A 210305 9.50 20083 -2.06 39.65 27.52
Finnair Oyj 210305 0.69 5244068 -2.07 50.03 -36.65
Sotkamo Silver AB 210305 0.33 470936 -2.07 32.05 -12.22
Revenio Group Corporation 210305 50.80 3593744 -2.12 36.84 287.05
Glaston Corporation 210305 0.82 70761 -2.14 38.81 -34.50
Consti Yhtiöt Oyj 210305 12.70 165062 -2.31 54.46 98.44
Suominen Oyj 210305 5.48 859774 -2.49 32.38 137.23
Kamux Corporation 210305 13.38 2933137 -2.62 35.80 80.81
Terveystalo Plc 210305 11.02 1124260 -2.65 48.09 -1.43
Nixu Oyj 210305 9.36 138257 -2.70 26.79 -10.86
Dovre Group Plc 210305 0.32 204130 -2.77 47.98 8.97
Exel Oyj 210305 8.32 141507 -2.80 41.48 28.40
Basware Oyj 210305 33.70 499266 -2.88 28.60 41.89
Talenom Oyj 210305 11.40 342502 -2.98 43.40 52.00
Musti Group Oyj 210305 25.56 4293645 -3.18 34.33
Bittium Corporation 210305 6.30 343867 -3.23 35.50 -3.08
Honkarakenne Oyj B 210305 7.20 179935 -3.23 61.33 71.43
Wärtsilä Corporation 210305 9.12 27008545 -3.31 50.04 -7.37
Admicom Oyj 210305 91.40 771416 -3.38 18.47 41.93
Solteq Oyj 210305 5.15 701312 -3.74 66.24 245.64
Qt Group Oyj 210305 76.20 11897563 -4.03 39.95 262.86
Trainers House Plc 210305 0.49 42284 -4.08 65.60 26.67
SSH Comm. Security Oyj 210305 2.35 100411 -4.08 35.97 127.05
Titanium Oyj 210305 13.90 436627 -4.14 25.68 47.87
Detection Technology Oyj 210305 24.30 38102 -4.33 33.83 -5.08
Nexstim Oyj 210305 0.09 130387 -4.66 43.46 -21.74
Incap Oyj 210305 23.30 269022 -5.67 51.75 37.87
Tulikivi Oyj A 210305 0.30 295729 -6.56 57.31 77.98
Udskrift fra BCview Se endvidere www.aktiesiden.dk