Finske aktier

BørsCustom

Udskrevet/beregnet : 15/07-2020 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Herantis Pharma Oyj 200715 7.96 25114 9.04 65.56 2.71
Sotkamo Silver AB 200715 0.22 392202 6.08 71.07 -42.10
Ahola Transport Abp, A 200715 1.26 18 5.88 59.39 46.51
Ilkka-Yhtymä Oyj 1 200715 3.68 37 5.14 53.59 -6.60
Suominen Oyj 200715 4.10 82094 4.33 77.78 77.49
SRV Group Plc 200715 0.54 255480 4.25 72.30 -45.95
Cargotec Oyj 200715 22.18 5488020 3.94 68.06 -26.65
Ålandsbanken Abp B 200715 17.75 21566 3.50 65.68 7.25
HKScan Oyj A 200715 2.18 339086 3.07 75.64 -21.01
SSH Comm. Security Oyj 200715 1.52 58077 3.04 51.05 47.34
Sievi Capital Plc 200715 0.95 125565 3.04 73.04 -25.49
Nexstim Oyj 200715 0.02 10778 2.97 47.24 -81.91
Fiskars Corporation 200715 11.16 131186 2.76 78.31 -0.89
Oriola-KD Corporation, B 200715 2.08 435515 2.71 63.44 2.96
Caverion Oyj 200715 6.15 1033520 2.67 59.56 -14.46
Dovre Group Plc 200715 0.27 12057 2.66 57.35 -6.90
Wulff Group Plc 200715 1.56 3522 2.63 56.17 -11.86
Afarak Group Plc 200715 0.33 24019 2.46 42.98 -37.29
Etteplan Oyj 200715 8.58 61819 2.39 45.21 -15.47
Verkkokauppa.com Oyj 200715 5.28 54136 2.33 57.68 49.58
Bittium Corporation 200715 6.25 258694 2.29 57.48 -3.85
Elecster Oyj A 200715 6.80 54 2.26 56.09 -8.72
Biohit Oyj B 200715 2.40 33151 2.13 46.63 -28.57
Innofactor Plc 200715 0.98 28528 2.08 73.97 36.49
Saga Furs Oyj C 200715 5.88 5739 2.08 36.73 -40.73
Terveystalo Plc 200715 8.77 482315 1.98 51.11 -21.56
Incap Oyj 200715 15.65 34258 1.95 58.49 -7.40
Tokmanni Group Oyj 200715 14.30 2017129 1.85 72.85 13.31
Konecranes Plc 200715 20.96 4067791 1.65 58.80 -23.50
Consti Yhtiöt Oyj 200715 7.46 25647 1.63 66.32 16.56
Vaisala Oyj A 200715 31.90 1812430 1.59 39.71 0.47
Atria Oyj A 200715 9.11 161384 1.56 73.04 -9.26
Kesko Corporation B 200715 16.93 11804493 1.50 85.29 7.36
Basware Oyj 200715 31.00 384834 1.47 59.94 30.53
Oriola-KD Corporation, A 200715 2.11 49570 1.44 63.57 4.46
Revenio Group Corporation 200715 28.25 1335547 1.44 54.88 115.24
Keskisuomalainen Oyj A 200715 10.60 4028 1.44 53.91 -6.19
Marimekko Oyj 200715 25.45 100807 1.39 46.72 -28.91
Ponsse Oyj 1 200715 26.05 136658 1.36 56.38 -15.97
KONE Oyj 200715 65.50 30902900 1.36 80.91 12.39
Huhtamäki Oyj 200715 34.70 3534334 1.34 47.63 -16.14
Kemira Oyj 200715 12.10 2749253 1.34 69.99 -8.75
Evli Pankki Oyj 200715 9.30 229422 1.31 72.22 -10.58
Fellow Finance Plc 200715 2.33 106388 1.30 43.46 -43.86
Outokumpu Oyj A 200715 2.44 6258651 1.28 43.86 -12.90
Orion Corporation B 200715 45.57 13456229 1.27 56.81 10.42
CapMan Plc B 200715 1.94 527449 1.25 49.86 -17.62
Telia Company AB 200715 3.43 3049974 1.21 71.42 -11.02
Scanfil Plc 200715 5.10 5727 1.19 56.85 4.29
F-Secure Oyj 200715 3.00 80061 1.18 60.45 -1.48
Kesko Corporation A 200715 15.86 244783 1.15 82.71 7.89
Uutechnic Group Oyj 200715 0.35 2478 1.14 48.63 7.93
eQ Oyj 200715 13.35 104183 1.14 48.73 7.23
Wärtsilä Corporation 200715 7.55 11664116 1.10 57.98 -23.35
Tieto Corporation 200715 25.00 3031725 1.05 68.22 -9.81
Viafin Service Oyj 200715 9.85 4354 1.03 68.53 15.88
Martela Oyj A 200715 2.30 51198 0.88 72.42 -31.55
Glaston Corporation 200715 0.69 8550 0.87 49.87 -44.86
Lehto Group Oyj 200715 1.40 71149 0.86 42.77 -40.44
Fortum Corporation 200715 17.86 18130360 0.79 67.98 -18.84
Teleste Corporation 200715 4.42 19147 0.68 53.57 -17.23
Titanium Oyj 200715 8.86 21769 0.68 62.77 -5.74
Siili Solutions Oyj 200715 8.90 43441 0.68 59.76 -2.41
Nokia Corporation 200715 3.79 55811350 0.68 48.24 14.93
Exel Oyj 200715 4.87 28188 0.62 49.90 -24.85
Piippo Oyj 200715 3.34 10344 0.60 56.43 6.37
SSAB AB, A 200715 2.52 42851 0.60 58.76 -19.90
United Bankers Oyj 200715 8.80 6160 0.57 60.34 0.00
Ålandsbanken Abp A 200715 17.60 669 0.57 56.29 3.53
Metsä Board Oyj B 200715 5.92 1302943 0.51 41.13 -1.17
Kojamo Plc 200715 19.80 4985858 0.51 66.94 22.22
ALtia Plc 200715 7.94 105245 0.51 51.56 -2.93
Olvi Oyj A 200715 41.70 95118 0.48 49.09 1.21
Stora Enso Oyj R 200715 10.74 19078102 0.47 50.16 -17.12
SSAB AB, B 200715 2.43 473026 0.45 58.50 -16.92
Nokian Renkaat Oyj 200715 19.46 9655360 0.44 43.73 -24.05
Harvia Plc 200715 11.45 70085 0.44 61.83 9.57
Tikkurila Oyj 200715 13.76 463767 0.44 67.00 -4.18
Tecnotree Corporation 200715 0.24 53500 0.41 64.57 42.94
Digia Plc 200715 5.16 20279 0.39 56.76 29.32
Privanet Group Oyj 200715 0.55 16998 0.36 72.51 53.20
Uponor Oyj 200715 11.76 504857 0.34 50.91 0.94
Aktia Bank Plc 200715 8.89 110236 0.34 55.91 -4.82
Alma Media Corporation 200715 6.96 31480 0.29 48.11 -12.56
Talenom Oyj 200715 8.54 167025 0.23 50.65 13.86
Nordea Bank Abp 200715 6.61 17526666 0.15 64.34 -8.70
Orion Corporation A 200715 45.00 259875 0.11 54.40 9.89
Neste Corporation 200715 36.76 37901288 0.03 63.97 18.50
Investors House Oyj 200715 5.70 7176 0.00 69.91 -11.63
Sampo Plc A 200715 33.40 33634602 0.00 69.47 -14.16
Raisio Yhtymä Oyj K 200715 3.30 921 0.00 62.91 -1.79
Oma Savings Bank Plc 200715 7.94 12863 0.00 59.13 -10.59
Nixu Oyj 200715 7.90 15626 0.00 58.13 -24.76
Componenta Holding Oyj 200715 0.07 6471 0.00 57.58 -35.71
Pihlajalinna Oyj 200715 14.25 42180 0.00 57.08 -6.74
Panostaja Oyj 200715 0.72 5489 0.00 56.94 -20.88
Raisio Yhtymä Oyj Vaihto-osake 200715 3.19 434590 0.00 53.41 -6.18
Trainers House Plc 200715 0.24 909 0.00 52.74 -38.46
Fondia Oyj 200715 7.28 17530 0.00 51.91 -30.00
Robit Oyj 200715 2.03 132648 0.00 51.48 -30.00
Honkarakenne Oyj B 200715 3.20 22371 0.00 50.13 -23.81
Gofore Plc 200715 8.12 6374 0.00 49.45 8.27
Viking Line Abp 200715 16.50 7012 0.00 46.60 -13.16
QPR Software Oyj 200715 2.02 964 0.00 46.18 -13.68
Stockmann Plc A 200715 1.45 1161 0.00 44.84 -35.84
Stora Enso Oyj A 200715 11.90 39734 0.00 43.12 -12.18
PunaMusta Media Oyj 200715 5.90 1611 0.00 42.43 -9.23
Endomines Oyj 200715 0.63 26808 0.00 41.53 16.36
Ahlstrom-Munksjö Oyj 200715 13.00 479102 0.00 39.22 -9.22
Metsä Board Oyj A 200715 6.00 12666 0.00 30.89 -2.28
Finnair Oyj 200715 0.56 1969481 -0.09 32.53 -48.19
Citycon Oyj 200715 6.25 896875 -0.16 49.24 -33.26
Raute Corporation A 200715 18.90 17294 -0.26 38.39 -24.40
Taaleri Plc 200715 6.74 14626 -0.30 48.42 -19.95
Lassila & Tikanoja Oyj 200715 12.72 130380 -0.31 39.57 -19.19
Sanoma Corporation 200715 8.92 324608 -0.34 48.38 -5.56
Aspo Plc 200715 5.92 17269 -0.34 51.80 -22.31
Qt Group Oyj 200715 28.00 353332 -0.36 55.95 33.33
Rovio Entertainment Corp. 200715 5.58 786226 -0.36 52.41 26.25
Aspocomp Group Oyj 200715 4.38 27918 -0.45 47.61 -16.73
BBS-Bioactive Bone Substitutes 200715 4.38 92992 -0.45 15.73 119.00
Stockmann Plc B 200715 0.98 23722 -0.51 50.26 -52.31
Rapala VMC Corporation 200715 3.24 172400 -0.61 77.88 16.97
Kamux Corporation 200715 7.73 229790 -0.64 59.65 4.46
Apetit Plc 200715 9.22 30592 -0.65 75.15 17.60
UPM-Kymmene Corporation 200715 24.02 32013111 -0.74 23.23 -22.29
Kesla Oyj A 200715 3.93 5353 -0.76 60.69 -19.14
Fodelia Oyj 200715 9.02 37577 -0.77 51.88 47.87
Neo Industrial Oyj 200715 2.27 11654 -0.87 41.49 11.27
YIT Corporation 200715 4.89 1906584 -0.93 48.90 -17.92
Ilkka-Yhtymä Oyj 2 200715 3.09 3631 -0.96 49.79 -11.46
Soprano Oyj 200715 0.40 2690 -0.99 50.30 48.15
Admicom Oyj 200715 80.00 483840 -1.23 28.94 24.22
Vincit Group Oyj 200715 4.37 12699 -1.58 49.57 -12.60
Nurminen Logistics Plc 200715 0.24 472 -1.67 43.90 -11.28
Tulikivi Oyj A 200715 0.10 5704 -1.92 36.15 -39.29
Detection Technology Oyj 200715 19.90 29989 -1.97 47.17 -22.27
Yleiselektroniikka Oyj 200715 14.20 5183 -2.07 41.96 33.96
Solteq Oyj 200715 1.18 478 -2.48 45.61 -20.81
Valoe Oyj 200715 0.06 16081 -3.70 36.56 -35.00
Elisa Corporation 200715 54.18 35248045 -3.87 44.59 10.01
Valmet Corporation 200715 22.50 30664530 -5.50 38.26 5.34
Savosolar Plc 200715 0.21 64401 -6.04 50.54 -76.67
Udskrift fra BCview Se endvidere www.aktiesiden.dk