Finske aktier

BørsCustom

Udskrevet/beregnet : 02/07-2025 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
SSH Comm. Security Oyj 250702 1.91 1583850 10.72 94.47 -16.96
Metsä Board Oyj B 250702 3.36 2344136 5.93 63.23 -56.42
Kamux Corporation 250702 2.06 158350 5.93 62.37 -49.14
Fondia Oyj 250702 4.88 7515 5.40 64.74 -12.46
UPM-Kymmene Corporation 250702 24.24 42618744 5.16 61.85 -21.09
Stora Enso Oyj A 250702 9.98 97644 5.05 58.42 -22.58
Dovre Group Plc 250702 0.21 31155 5.00 38.52 -50.47
SSAB AB, A 250702 5.24 121191 4.63 53.98 30.09
Outokumpu Oyj A 250702 3.59 8378252 4.61 67.38 -10.05
Stora Enso Oyj R 250702 9.55 22981997 4.48 61.15 -21.15
SSAB AB, B 250702 5.16 2703226 4.35 53.63 35.04
Tekova Oyj 250702 0.87 123675 4.32 68.79
Boreo Oyj 250702 15.80 1880 4.29 64.28 -56.46
Herantis Pharma Oyj 250702 1.41 25053 4.07 67.85 -14.85
NoHo Partners Oyj 250702 9.24 69180 3.82 53.07 55.69
Saga Furs Oyj C 250702 8.45 11331 3.68 45.05 -6.81
Solteq Oyj 250702 0.63 3296 3.64 50.27 -49.11
Talenom Oyj 250702 4.03 136980 3.47 67.54 -51.62
Wulff Group Plc 250702 2.71 14585 3.44 48.82 -6.81
Mandatum 250702 5.68 7901021 3.12 63.96
Verkkokauppa.com Oyj 250702 2.63 53071 2.73 58.18 -7.23
Finnair Oyj 250702 2.81 719023 2.63 58.40 -56.21
Nexstim Oyj 250702 13.75 301538 2.61 82.37 234.55
Scanfil Plc 250702 9.88 89987 2.60 69.22 62.92
Springvest Oyj 250702 7.56 4045 2.44 58.94 120.11
Relais Group Oyj 250702 15.10 59494 2.37 65.15 62.41
Norrhydro Group Oyj 250702 1.32 2744 2.33 55.33 -57.37
Admicom Oyj 250702 53.20 151833 2.31 58.94 21.44
Metso Oyj 250702 11.15 14942312 2.20 64.41 26.74
Valmet Corporation 250702 26.55 7670030 2.12 48.65 19.90
Kalmar Oyj B 250702 36.62 2201851 1.78 81.54
SRV Group Plc 250702 5.12 3118 1.59 47.46 34.74
Aspo Plc 250702 5.38 33469 1.51 61.20 -25.91
Investors House Oyj 250702 5.40 18230 1.50 52.80 34.74
Honkarakenne Oyj B 250702 2.70 4379 1.50 39.47 -32.48
Nurminen Logistics Plc 250702 1.09 20079 1.50 60.29 81.00
Kemira Oyj 250702 19.94 2919954 1.48 61.17 52.81
Neste Corporation 250702 11.99 15170928 1.44 74.48 -68.51
Teleste Corporation 250702 2.96 1299 1.37 61.50 -15.53
Exel Oyj 250702 0.37 44493 1.37 56.63 -69.50
Detection Technology Oyj 250702 11.15 30183 1.36 41.35 -29.96
TietoEVRY Oyj 250702 16.28 2623001 1.24 56.00 -24.13
Konecranes Plc 250702 67.35 4616438 1.20 53.73 157.12
Vincit Group Oyj 250702 1.71 2286 1.18 58.17 -53.18
Robit Oyj 250702 1.31 2238 1.15 53.38 -49.20
LapWall Oyj 250702 3.66 5011 1.10 44.77 15.03
Metsä Board Oyj A 250702 5.74 29360 1.06 61.34 -38.12
Huhtamäki Oyj 250702 30.98 4935981 1.04 46.87 4.74
Suominen Oyj 250702 1.94 2237 1.04 42.03 -33.04
Tokmanni Group Oyj 250702 10.72 968863 1.04 50.53 9.51
Raisio Yhtymä Oyj Vaihto-osake 250702 2.50 193166 1.01 54.62 30.14
Aspocomp Group Oyj 250702 5.02 8785 1.01 62.49 -29.23
Kojamo Plc 250702 11.26 4114111 0.99 61.82 -15.53
Etteplan Oyj 250702 10.85 80757 0.93 52.36 -20.75
Kreate Group Oyj 250702 9.18 79572 0.88 89.20 32.04
Bittium Corporation 250702 8.36 146868 0.84 63.69 118.17
Rapala VMC Corporation 250702 1.24 74156 0.82 50.87 -75.02
Raisio Yhtymä Oyj K 250702 2.49 26499 0.81 53.54 20.50
Oma Savings Bank Plc 250702 8.53 133307 0.71 53.68 -48.82
Tulikivi Oyj A 250702 0.46 8137 0.66 43.90 -22.41
AS Tallink Grupp FDR 250702 0.62 6253 0.65 40.95 34.64
Aktia Bank Plc 250702 9.74 259678 0.62 66.06 15.89
Anora Group Oyj 250702 3.25 39325 0.62 50.47 -48.52
Vaisala Oyj A 250702 49.65 425947 0.61 49.84 33.14
Nordea Bank Abp 250702 12.51 35528525 0.60 49.73 58.77
Asuntosalkku Oyj 250702 85.00 5355 0.59 61.47 -19.70
Terveystalo Plc 250702 11.52 1988214 0.52 50.28 102.90
Ålandsbanken Abp A 250702 38.80 9739 0.52 48.99 24.66
Hiab Oyj 250702 51.40 2755246 0.49 57.64 125.73
Citycon Oyj 250702 3.86 935322 0.47 68.45 -25.71
Solwers Oyj 250702 2.35 43158 0.43 47.81 -41.85
CapMan Plc B 250702 1.90 120354 0.42 70.07 -18.00
Sitowise Group Oyj 250702 2.59 1513 0.39 56.03 -48.32
Wärtsilä Corporation 250702 19.90 15390302 0.38 67.38 168.24
Incap Oyj 250702 11.00 155199 0.36 49.42 -35.67
Pihlajalinna Oyj 250702 15.80 467680 0.32 76.90 92.65
YIT Corporation 250702 2.56 364358 0.31 56.78 12.38
Harvia Plc 250702 48.75 475556 0.31 51.24 190.83
Olvi Oyj A 250702 33.95 227193 0.30 63.88 12.91
F-Secure Oyj 250702 1.92 45156 0.21 51.40 -27.34
Nokia Corporation 250702 4.41 21742605 0.18 39.57 10.66
Revenio Group Corporation 250702 28.15 359025 0.18 56.05 -23.94
Atria Oyj A 250702 13.55 89308 0.00 69.42 73.39
Componenta Holding Oyj 250702 4.00 48664 0.00 68.81 70.94
Consti Yhtiöt Oyj 250702 10.85 17696 0.00 59.00 13.14
Loihde Oyj 250702 11.40 3648 0.00 53.41 8.23
Lemonsoft Oyj 250702 7.16 13396 0.00 53.40 -3.46
Netum Group Oyj 250702 1.90 13131 0.00 52.54 -45.98
Marimekko Oyj 250702 12.72 171771 0.00 51.22 63.54
Nokian Renkaat Oyj 250702 6.22 2874722 0.00 50.51 -22.73
Evli Pankki Oyj 250702 18.25 21790 0.00 49.53 43.73
Heeros Oyj 250702 5.65 56 0.00 47.85 -7.98
Viafin Service Oyj 250702 20.40 23521 0.00 45.48 63.49
Fodelia Oyj 250702 6.60 37712 0.00 38.17 62.08
EcoUp Oyj 250702 1.72 418 0.00 26.41 -43.33
Lassila & Tikanoja Oyj 250702 9.52 84909 -0.10 59.49 4.83
Taaleri Plc 250702 7.00 178969 -0.14 39.23 -23.54
Fortum Corporation 250702 15.69 13081855 -0.16 47.92 35.79
Alexandria Pankiirilliike Oyj 250702 9.40 39536 -0.21 25.81 79.02
Orthex Oyj 250702 4.51 24805 -0.22 26.63 4.00
Koskisen Oyj 250702 8.88 3952 -0.22 68.93 59.85
Puuilo Oyj 250702 12.91 490903 -0.23 48.54 146.60
Enento Group Oyj 250702 16.78 105345 -0.24 43.68 -14.64
Kesko Corporation A 250702 20.55 221817 -0.24 56.87 14.84
Partnera Oyj 250702 0.80 858 -0.25 47.88 18.83
Martela Oyj A 250702 0.79 5159 -0.25 54.92 -66.51
Ålandsbanken Abp B 250702 37.10 46078 -0.27 54.48 24.68
Fiskars Corporation 250702 14.58 201277 -0.27 56.93 7.36
Elisa Corporation 250702 47.76 12760182 -0.33 64.58 8.56
Qt Group Oyj 250702 57.55 2277887 -0.35 56.55 29.33
Glaston Corporation 250702 1.32 29876 -0.37 42.15 -16.08
Sanoma Corporation 250702 9.98 119501 -0.40 57.66 14.50
Tecnotree Corporation 250702 4.28 40651 -0.47 62.89 -65.51
Panostaja Oyj 250702 0.38 5557 -0.53 44.61 -39.16
Sotkamo Silver AB 250702 0.09 23657 -0.58 43.22 158.76
Arvo Sijoitusosuuskunta 250702 60.60 14362 -0.64 64.07
Titanium Oyj 250702 6.14 27206 -0.65 27.10 -50.27
Sampo Plc A 250702 9.08 27757565 -0.66 39.71 17.98
KONE Oyj 250702 55.48 19614344 -0.68 48.52 28.15
Telia Company AB 250702 3.05 1806417 -0.68 27.49 49.24
Ponsse Oyj 1 250702 27.00 54783 -0.74 38.06 14.01
Kesko Corporation B 250702 20.94 8926178 -0.85 54.87 15.59
United Bankers Oyj 250702 16.95 18255 -0.88 44.64 44.70
Siili Solutions Oyj 250702 6.30 13671 -0.94 46.88 -57.88
Gofore Plc 250702 17.42 41512 -1.02 33.76 -16.46
Apetit Plc 250702 14.10 50901 -1.05 43.02 59.36
Ilkka Oyj 2 250702 3.29 47300 -1.20 48.04 9.07
Raute Corporation A 250702 15.65 45761 -1.26 45.89 109.55
eQ Oyj 250702 11.45 299372 -1.29 66.37 -48.28
Duell Oyj 250702 4.28 192121 -1.38 11.17 -88.67
Keskisuomalainen Oyj A 250702 7.00 4368 -1.41 47.27 -30.80
Ovaro Kiinteistösijoitus Oyj 250702 3.09 16627 -1.59 57.91 14.57
Digia Plc 250702 7.40 25508 -1.60 44.66 41.73
Inderes Oyj 250702 17.80 13047 -1.66 39.88 -22.82
Musti Group Oyj 250702 20.20 57530 -1.70 47.27 29.40
Orion Corporation A 250702 62.00 584040 -1.74 45.71 33.20
Enersense International Oyj 250702 2.17 27555 -1.81 40.36 -61.06
Trainers House Plc 250702 2.14 1667 -1.83 48.56 -51.59
Elecster Oyj A 250702 2.90 5060 -2.03 45.19 -50.81
Digital Workforce Services Oyj 250702 3.29 7301 -2.08 48.21 -14.44
Aallon Group Oyj 250702 11.55 16505 -2.12 62.32 18.43
Reka Industrial Oyj 250702 4.01 6512 -2.20 41.93 -3.20
Viking Line Abp 250702 22.00 5082 -2.22 64.43 97.04
Orion Corporation B 250702 62.00 8994712 -2.36 43.59 32.80
Biohit Oyj B 250702 2.74 6866 -2.49 52.20 74.52
Alma Media Corporation 250702 12.60 84420 -2.70 42.54 52.62
Kesla Oyj A 250702 3.16 14931 -3.07 31.03 -23.49
QPR Software Oyj 250702 0.81 139 -3.12 36.33 44.29
Remedy Entertainment Oyj 250702 14.60 90009 -3.18 37.58 -32.89
Administer Oyj 250702 2.70 146 -3.57 55.15 5.26
Endomines Finland Oyj 250702 24.25 653853 -3.96 67.03 385.00
Afarak Group Plc 250702 0.27 10679 -4.29 38.11 -24.08
Fifax Abp 250702 0.08 9727 -6.89 61.90 -73.03
Eezy Oyj 250702 0.95 111114 -10.38 61.16 -67.85
Udskrift fra BCview Se endvidere www.aktiesiden.dk