Finske aktier

BørsCustom

Udskrevet/beregnet : 24/05-2024 19:00 CET

Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Tulikivi Oyj A 240524 0.44 30204 5.54 54.59 -25.47
Fifax Abp 240524 0.21 13204 5.42 81.03 -26.39
BBS-Bioactive Bone Substitutes 240524 0.39 8829 4.01 44.56 -61.06
Martela Oyj A 240524 1.19 2530 2.59 38.26 -49.29
Afarak Group Plc 240524 0.32 36078 2.58 31.09 -9.92
Elecster Oyj A 240524 5.10 510 2.00 58.96 -13.49
Inderes Oyj 240524 20.60 16253 1.98 68.49 -14.70
Olvi Oyj A 240524 31.55 206589 1.94 77.31 1.02
Glaston Corporation 240524 0.87 15609 1.64 54.66 5.69
Lemonsoft Oyj 240524 6.26 24001 1.62 65.86 -18.02
Pihlajalinna Oyj 240524 9.20 40857 1.55 70.42 8.95
NoHo Partners Oyj 240524 8.28 44348 1.47 56.70 32.09
Kemira Oyj 240524 21.58 2677323 1.41 54.31 59.87
Dovre Group Plc 240524 0.38 25296 1.34 75.33 -32.22
Cargotec Oyj 240524 80.80 3532576 1.32 75.36 101.78
Loihde Oyj 240524 12.75 13400 1.19 36.54 18.87
Harvia Plc 240524 44.00 982916 1.15 63.40 158.02
Eezy Oyj 240524 1.36 2807 1.12 56.87 -53.98
Metsä Board Oyj A 240524 8.80 7568 0.92 81.52 -6.28
Metsä Board Oyj B 240524 7.93 1875318 0.89 73.78 1.14
Anora Group Oyj 240524 4.64 74040 0.87 42.76 -31.10
Puuilo Oyj 240524 10.49 345394 0.87 54.52 91.26
Kamux Corporation 240524 5.99 123364 0.84 64.18 44.15
Konecranes Plc 240524 54.35 3917385 0.83 68.01 102.56
Tecnotree Corporation 240524 5.53 84532 0.80 51.24 -55.66
Relais Group Oyj 240524 12.95 20681 0.78 64.03 34.15
Stora Enso Oyj A 240524 13.45 105784 0.75 52.79 1.87
KONE Oyj 240524 48.81 17150711 0.72 55.81 9.00
Raisio Yhtymä Oyj Vaihto-osake 240524 1.96 186766 0.72 58.91 -3.88
Marimekko Oyj 240524 14.02 168030 0.72 66.23 70.87
Partnera Oyj 240524 0.57 451 0.70 46.50 -23.94
Terveystalo Plc 240524 8.79 245566 0.69 57.50 49.14
Aspo Plc 240524 5.94 40861 0.68 54.45 -19.60
Wärtsilä Corporation 240524 19.40 11181947 0.57 81.95 156.00
Solwers Oyj 240524 3.90 16852 0.52 58.26 -4.55
Sotkamo Silver AB 240524 0.16 139289 0.50 55.79 391.35
Revenio Group Corporation 240524 28.56 262324 0.49 58.08 -25.23
Raisio Yhtymä Oyj K 240524 2.07 3494 0.49 50.71 -5.41
Sampo Plc A 240524 40.65 17469134 0.47 62.65 1.67
Raute Corporation A 240524 10.95 21484 0.46 50.66 40.02
Nurminen Logistics Plc 240524 1.11 24790 0.45 32.97 85.83
Telia Company AB 240524 2.28 762181 0.44 56.63 5.09
CapMan Plc B 240524 1.91 198907 0.42 37.73 -22.36
Consti Yhtiöt Oyj 240524 9.86 12108 0.41 65.67 -3.14
Musti Group Oyj 240524 25.45 634825 0.39 56.45 63.04
Vaisala Oyj A 240524 40.45 370684 0.37 62.80 6.53
Digia Plc 240524 5.66 8937 0.35 56.54 5.57
Fodelia Oyj 240524 5.68 53500 0.35 74.66 37.72
Incap Oyj 240524 11.89 124060 0.34 72.92 -30.47
Solteq Oyj 240524 0.60 4670 0.33 32.79 -50.89
Admicom Oyj 240524 46.30 220064 0.33 62.19 4.38
Oriola-KD Corporation, B 240524 0.93 80316 0.32 42.73 -40.28
Neste Corporation 240524 19.82 17785041 0.23 35.71 -50.88
Verkkokauppa.com Oyj 240524 2.22 21760 0.23 44.00 -21.69
Scanfil Plc 240524 7.90 44398 0.13 57.20 26.82
Taaleri Plc 240524 8.39 105487 0.12 44.56 -11.36
Detection Technology Oyj 240524 17.40 35270 0.00 77.43 4.00
Alexandria Pankiirilliike Oyj 240524 8.50 629 0.00 67.98 55.04
Titanium Oyj 240524 12.60 49657 0.00 60.78 -5.57
Innofactor Plc 240524 1.30 34610 0.00 59.10 37.55
Componenta Holding Oyj 240524 2.52 38206 0.00 57.33 7.69
Netum Group Oyj 240524 2.74 58 0.00 57.28 -24.69
Asuntosalkku Oyj 240524 71.00 3053 0.00 57.24 -32.93
Nexstim Oyj 240524 2.79 14717 0.00 57.09 -32.12
Suominen Oyj 240524 2.69 3632 0.00 55.80 -7.15
Panostaja Oyj 240524 0.39 51 0.00 55.44 -36.25
Atria Oyj A 240524 9.76 45345 0.00 55.22 18.46
Ilkka Oyj 1 240524 3.46 1806 0.00 54.12 -17.92
Wulff Group Plc 240524 2.57 8558 0.00 51.44 -18.59
Herantis Pharma Oyj 240524 1.42 108934 0.00 48.38 -13.94
Investors House Oyj 240524 5.28 95 0.00 44.66 23.70
HKScan Oyj A 240524 0.70 12635 0.00 44.03 -19.22
Ålandsbanken Abp A 240524 33.90 2746 0.00 41.87 1.77
Sitowise Group Oyj 240524 2.78 8982 0.00 41.46 -44.52
Oriola-KD Corporation, A 240524 1.03 4188 0.00 39.58 -38.03
Trainers House Plc 240524 2.15 5248 0.00 33.42 -52.48
Enersense International Oyj 240524 2.69 29638 0.00 21.07 -51.73
Metso Oyj 240524 11.41 13353100 -0.04 53.34 24.61
YIT Corporation 240524 2.13 243486 -0.09 68.15 -6.44
Kesko Corporation A 240524 17.30 186511 -0.12 57.94 -8.53
Oma Savings Bank Plc 240524 15.86 571483 -0.13 27.59 -8.78
Nordea Bank Abp 240524 11.26 39711568 -0.13 51.72 32.41
Kesko Corporation B 240524 16.97 5905696 -0.18 62.96 -11.40
Purmo Group Oyj C 240524 9.82 22066 -0.20 81.50 27.33
Stora Enso Oyj R 240524 13.41 9584843 -0.22 53.75 8.15
Fiskars Corporation 240524 17.10 132970 -0.23 43.86 16.56
Koskisen Oyj 240524 7.76 33345 -0.26 67.93 37.69
Ålandsbanken Abp B 240524 33.30 52914 -0.30 41.90 4.26
Ilkka Oyj 2 240524 3.19 8626 -0.31 54.23 -0.76
SRV Group Plc 240524 5.92 34330 -0.34 55.39 55.79
QPR Software Oyj 240524 0.59 17897 -0.34 53.35 4.64
UPM-Kymmene Corporation 240524 35.10 17664391 -0.34 65.55 5.51
SSH Comm. Security Oyj 240524 1.34 904 -0.37 56.38 -41.74
SSAB AB, B 240524 5.30 1335932 -0.38 33.89 32.82
Talenom Oyj 240524 5.24 21453 -0.38 53.27 -38.93
Elisa Corporation 240524 41.62 7655125 -0.43 39.77 -10.08
Viking Line Abp 240524 21.70 14062 -0.46 40.81 89.59
Aallon Group Oyj 240524 8.06 19417 -0.49 45.39 -19.20
Valmet Corporation 240524 25.05 7751322 -0.52 51.88 7.82
Aktia Bank Plc 240524 9.41 202701 -0.53 42.93 3.62
Lassila & Tikanoja Oyj 240524 8.95 135566 -0.56 58.39 -6.89
Gofore Plc 240524 25.15 56110 -0.59 64.27 14.84
Aspocomp Group Oyj 240524 3.23 1402 -0.62 56.92 -54.46
Honkarakenne Oyj B 240524 3.17 143 -0.63 60.88 -20.73
Finnair Oyj 240524 2.79 2002471 -0.68 36.14 -57.26
Orion Corporation B 240524 37.34 4943256 -0.69 60.67 -22.53
Rapala VMC Corporation 240524 2.81 2779 -0.71 37.89 -43.15
Ovaro Kiinteistösijoitus Oyj 240524 4.16 29682 -0.72 66.34 54.24
Huhtamäki Oyj 240524 37.78 3639083 -0.79 59.30 23.71
Kojamo Plc 240524 10.00 1948710 -0.79 37.47 -24.98
Remedy Entertainment Oyj 240524 19.20 93638 -0.83 54.63 -11.75
Qt Group Oyj 240524 84.90 1545520 -0.88 69.62 90.79
Sanoma Corporation 240524 6.76 211723 -0.88 51.25 -26.12
Alma Media Corporation 240524 10.50 51177 -0.94 64.96 22.52
Nokian Renkaat Oyj 240524 8.54 2697957 -0.95 44.62 -0.62
Boreo Oyj 240524 20.00 4440 -0.99 34.97 -44.88
Biohit Oyj B 240524 1.98 12957 -1.00 42.93 26.11
Evli Pankki Oyj 240524 19.60 17738 -1.01 49.52 45.12
Outokumpu Oyj A 240524 3.72 3391314 -1.06 39.02 -15.94
Apetit Plc 240524 13.80 1228 -1.08 41.41 48.14
Enento Group Oyj 240524 18.16 123070 -1.09 68.29 -12.68
Etteplan Oyj 240524 13.60 12322 -1.09 47.41 -2.62
Nokia Corporation 240524 3.56 28788124 -1.10 54.38 -13.48
Reka Industrial Oyj 240524 5.10 29621 -1.16 27.59 21.13
Tokmanni Group Oyj 240524 13.59 517562 -1.16 35.44 31.10
Orthex Oyj 240524 6.74 115807 -1.17 53.66 49.78
Orion Corporation A 240524 37.45 121188 -1.19 57.32 -22.09
Citycon Oyj 240524 4.27 683183 -1.29 64.92 -25.52
SSAB AB, A 240524 5.31 103756 -1.37 33.13 26.52
TietoEVRY Oyj 240524 19.19 3669646 -1.39 52.80 -17.51
Robit Oyj 240524 1.72 16792 -1.43 43.45 -33.55
LapWall Oyj 240524 3.33 60116 -1.48 55.20 2.54
Ponsse Oyj 1 240524 24.60 133430 -1.60 72.90 1.75
Siili Solutions Oyj 240524 7.84 56338 -1.75 23.96 -49.24
Viafin Service Oyj 240524 16.70 7515 -1.76 47.27 29.29
Heeros Oyj 240524 3.04 24812 -1.94 46.00 -50.49
Vincit Group Oyj 240524 2.75 22258 -2.14 48.35 -28.95
Kreate Group Oyj 240524 7.80 20990 -2.26 45.89 6.49
Teleste Corporation 240524 3.00 27495 -2.28 48.45 -15.25
Fondia Oyj 240524 6.78 27873 -2.31 50.06 11.25
Norrhydro Group Oyj 240524 1.58 2078 -2.47 53.91 -48.97
Bittium Corporation 240524 6.96 207652 -2.52 68.49 78.10
F-Secure Oyj 240524 2.08 91497 -2.58 61.41 -21.93
EcoUp Oyj 240524 2.25 3290 -2.60 53.57 -25.86
Fortum Corporation 240524 13.97 27256853 -2.92 55.00 5.51
eQ Oyj 240524 14.10 164307 -3.09 35.94 -39.96
Saga Furs Oyj C 240524 10.80 1102 -4.42 50.38 10.90
United Bankers Oyj 240524 16.50 4125 -4.90 36.27 33.15
Exel Oyj 240524 0.36 55352 -13.10 29.35 -70.00
Udskrift fra BCview Se endvidere www.aktiesiden.dk