Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Sitowise Group Oyj |
250704 |
2.80 |
8106 |
9.80 |
70.89 |
-44.12 |
Gofore Plc |
250704 |
18.92 |
376092 |
8.61 |
58.48 |
-9.27 |
Qt Group Oyj |
250704 |
61.05 |
16703707 |
5.81 |
74.49 |
37.19 |
Ponsse Oyj 1 |
250704 |
28.80 |
134093 |
5.11 |
60.63 |
21.61 |
Biohit Oyj B |
250704 |
2.99 |
53267 |
4.18 |
76.94 |
90.45 |
Vincit Group Oyj |
250704 |
1.72 |
10756 |
3.63 |
56.75 |
-53.04 |
Viking Line Abp |
250704 |
22.50 |
4702 |
2.74 |
70.85 |
101.52 |
Tecnotree Corporation |
250704 |
4.40 |
206672 |
2.56 |
67.88 |
-64.54 |
Dovre Group Plc |
250704 |
0.21 |
7532 |
2.43 |
41.82 |
-50.24 |
Marimekko Oyj |
250704 |
12.94 |
226502 |
2.37 |
59.29 |
66.37 |
Nexstim Oyj |
250704 |
14.55 |
242039 |
2.11 |
85.66 |
254.01 |
Lemonsoft Oyj |
250704 |
7.18 |
11689 |
1.99 |
54.57 |
-3.19 |
Ovaro Kiinteistösijoitus Oyj |
250704 |
3.15 |
32 |
1.94 |
64.60 |
16.79 |
Orion Corporation A |
250704 |
63.10 |
209681 |
1.94 |
57.74 |
35.56 |
Siili Solutions Oyj |
250704 |
6.32 |
14896 |
1.94 |
49.97 |
-57.74 |
Orion Corporation B |
250704 |
63.10 |
6684498 |
1.61 |
55.14 |
35.16 |
Digia Plc |
250704 |
7.76 |
56237 |
1.57 |
61.83 |
48.62 |
Componenta Holding Oyj |
250704 |
4.06 |
25192 |
1.50 |
75.16 |
73.50 |
Viafin Service Oyj |
250704 |
20.90 |
5079 |
1.46 |
60.50 |
67.49 |
Enento Group Oyj |
250704 |
17.04 |
117815 |
1.43 |
52.24 |
-13.32 |
Detection Technology Oyj |
250704 |
11.25 |
31781 |
1.35 |
46.22 |
-29.33 |
Citycon Oyj |
250704 |
3.85 |
723537 |
1.26 |
62.81 |
-25.82 |
Kesko Corporation A |
250704 |
20.90 |
216691 |
1.21 |
66.30 |
16.80 |
Vaisala Oyj A |
250704 |
51.00 |
479961 |
1.19 |
63.40 |
36.76 |
Koskisen Oyj |
250704 |
8.88 |
3943 |
1.14 |
64.97 |
59.85 |
Tulikivi Oyj A |
250704 |
0.46 |
8678 |
1.11 |
45.65 |
-22.24 |
Tokmanni Group Oyj |
250704 |
10.86 |
1244447 |
0.93 |
58.17 |
10.94 |
Tekova Oyj |
250704 |
0.88 |
43448 |
0.92 |
70.15 |
Inderes Oyj |
250704 |
18.05 |
9512 |
0.84 |
48.65 |
-21.74 |
Sanoma Corporation |
250704 |
10.10 |
182002 |
0.80 |
63.78 |
15.88 |
SRV Group Plc |
250704 |
5.20 |
14461 |
0.78 |
53.67 |
36.84 |
Kesko Corporation B |
250704 |
21.36 |
5006848 |
0.75 |
66.11 |
17.90 |
AS Tallink Grupp FDR |
250704 |
0.62 |
4258 |
0.65 |
44.63 |
35.51 |
Kesla Oyj A |
250704 |
3.18 |
22448 |
0.63 |
33.13 |
-23.00 |
Ålandsbanken Abp A |
250704 |
39.50 |
8492 |
0.51 |
58.07 |
26.91 |
eQ Oyj |
250704 |
11.80 |
55236 |
0.43 |
72.26 |
-46.70 |
Raisio Yhtymä Oyj K |
250704 |
2.48 |
12993 |
0.40 |
51.93 |
20.01 |
Admicom Oyj |
250704 |
52.20 |
167771 |
0.38 |
50.54 |
19.16 |
Incap Oyj |
250704 |
11.20 |
159331 |
0.36 |
56.06 |
-34.50 |
Titanium Oyj |
250704 |
6.06 |
22634 |
0.33 |
25.73 |
-50.92 |
Pihlajalinna Oyj |
250704 |
16.00 |
897408 |
0.31 |
80.55 |
95.09 |
United Bankers Oyj |
250704 |
17.05 |
32412 |
0.29 |
50.16 |
45.55 |
Sampo Plc A |
250704 |
9.23 |
13087080 |
0.28 |
58.73 |
19.98 |
Fiskars Corporation |
250704 |
14.74 |
87541 |
0.27 |
62.51 |
8.54 |
QPR Software Oyj |
250704 |
0.82 |
313 |
0.24 |
41.06 |
46.79 |
Orthex Oyj |
250704 |
4.52 |
34343 |
0.22 |
30.06 |
4.23 |
Bittium Corporation |
250704 |
8.32 |
104133 |
0.12 |
61.47 |
117.13 |
Oma Savings Bank Plc |
250704 |
8.51 |
37061 |
0.12 |
52.30 |
-48.94 |
Lassila & Tikanoja Oyj |
250704 |
9.55 |
101087 |
0.10 |
61.65 |
5.16 |
Aktia Bank Plc |
250704 |
9.81 |
217910 |
0.10 |
70.49 |
16.72 |
Huhtamäki Oyj |
250704 |
31.16 |
4856193 |
0.06 |
49.85 |
5.35 |
Kreate Group Oyj |
250704 |
9.30 |
79896 |
0.00 |
90.51 |
33.77 |
Consti Yhtiöt Oyj |
250704 |
10.90 |
6180 |
0.00 |
61.76 |
13.66 |
Evli Pankki Oyj |
250704 |
18.40 |
31998 |
0.00 |
59.20 |
44.91 |
Stora Enso Oyj A |
250704 |
10.00 |
53020 |
0.00 |
58.82 |
-22.43 |
Robit Oyj |
250704 |
1.31 |
3110 |
0.00 |
51.59 |
-49.39 |
Etteplan Oyj |
250704 |
10.80 |
1069 |
0.00 |
49.47 |
-21.12 |
Reka Industrial Oyj |
250704 |
4.06 |
2566 |
0.00 |
48.85 |
-1.99 |
NoHo Partners Oyj |
250704 |
9.10 |
16189 |
0.00 |
46.99 |
53.33 |
Elecster Oyj A |
250704 |
2.90 |
435 |
0.00 |
45.19 |
-50.81 |
Partnera Oyj |
250704 |
0.79 |
4072 |
0.00 |
43.55 |
17.35 |
Trainers House Plc |
250704 |
2.08 |
67 |
0.00 |
39.12 |
-52.95 |
Suominen Oyj |
250704 |
1.92 |
1980 |
0.00 |
38.97 |
-33.73 |
EcoUp Oyj |
250704 |
1.75 |
936 |
0.00 |
34.83 |
-42.34 |
Telia Company AB |
250704 |
3.07 |
460364 |
0.00 |
34.64 |
50.47 |
Kemira Oyj |
250704 |
19.49 |
1651894 |
-0.05 |
47.23 |
49.36 |
Nokia Corporation |
250704 |
4.40 |
13648397 |
-0.09 |
38.45 |
10.41 |
Glaston Corporation |
250704 |
1.33 |
33225 |
-0.11 |
45.06 |
-15.80 |
Taaleri Plc |
250704 |
6.99 |
132705 |
-0.14 |
38.01 |
-23.65 |
Fortum Corporation |
250704 |
15.64 |
10612880 |
-0.16 |
46.15 |
35.44 |
Raisio Yhtymä Oyj Vaihto-osake |
250704 |
2.47 |
158653 |
-0.20 |
46.28 |
28.32 |
F-Secure Oyj |
250704 |
1.91 |
74920 |
-0.21 |
49.93 |
-27.49 |
Panostaja Oyj |
250704 |
0.38 |
14723 |
-0.26 |
51.01 |
-38.51 |
Exel Oyj |
250704 |
0.38 |
17364 |
-0.26 |
62.76 |
-68.93 |
Ålandsbanken Abp B |
250704 |
37.10 |
49491 |
-0.27 |
53.25 |
24.68 |
YIT Corporation |
250704 |
2.61 |
194539 |
-0.31 |
61.62 |
14.84 |
Relais Group Oyj |
250704 |
15.05 |
24065 |
-0.33 |
62.78 |
61.87 |
Revenio Group Corporation |
250704 |
28.00 |
181440 |
-0.36 |
52.80 |
-24.35 |
Finnair Oyj |
250704 |
2.79 |
356126 |
-0.36 |
55.81 |
-56.53 |
Nurminen Logistics Plc |
250704 |
1.08 |
35691 |
-0.37 |
54.29 |
79.33 |
Aspo Plc |
250704 |
5.36 |
43475 |
-0.37 |
58.37 |
-26.19 |
Verkkokauppa.com Oyj |
250704 |
2.66 |
304038 |
-0.37 |
61.05 |
-6.17 |
Outokumpu Oyj A |
250704 |
3.49 |
3048700 |
-0.40 |
54.82 |
-12.36 |
Aspocomp Group Oyj |
250704 |
4.98 |
85920 |
-0.40 |
57.43 |
-29.79 |
Mandatum |
250704 |
5.63 |
3595003 |
-0.42 |
58.21 |
Elisa Corporation |
250704 |
47.44 |
8714775 |
-0.46 |
58.41 |
7.83 |
KONE Oyj |
250704 |
55.34 |
13944961 |
-0.47 |
46.00 |
27.83 |
Nokian Renkaat Oyj |
250704 |
6.30 |
1989231 |
-0.47 |
55.80 |
-21.74 |
Musti Group Oyj |
250704 |
20.30 |
5440 |
-0.49 |
49.36 |
30.04 |
Terveystalo Plc |
250704 |
11.54 |
457365 |
-0.52 |
50.76 |
103.26 |
Kalmar Oyj B |
250704 |
36.86 |
1058066 |
-0.59 |
78.77 |
Saga Furs Oyj C |
250704 |
8.05 |
2536 |
-0.62 |
37.87 |
-11.22 |
Kojamo Plc |
250704 |
11.27 |
1074809 |
-0.62 |
60.41 |
-15.46 |
Raute Corporation A |
250704 |
15.60 |
66721 |
-0.64 |
44.37 |
108.88 |
Hiab Oyj |
250704 |
52.00 |
1460524 |
-0.67 |
60.52 |
128.37 |
Metsä Board Oyj B |
250704 |
3.26 |
856255 |
-0.67 |
54.71 |
-57.66 |
Scanfil Plc |
250704 |
9.67 |
25055 |
-0.72 |
59.96 |
59.45 |
Olvi Oyj A |
250704 |
34.00 |
169728 |
-0.73 |
60.81 |
13.08 |
Kamux Corporation |
250704 |
2.02 |
58379 |
-0.74 |
54.51 |
-50.13 |
Martela Oyj A |
250704 |
0.77 |
29 |
-0.77 |
50.28 |
-67.02 |
Alma Media Corporation |
250704 |
12.75 |
47647 |
-0.78 |
48.41 |
54.44 |
TietoEVRY Oyj |
250704 |
16.24 |
2156022 |
-0.79 |
53.33 |
-24.31 |
Rapala VMC Corporation |
250704 |
1.24 |
70653 |
-0.80 |
52.23 |
-74.91 |
CapMan Plc B |
250704 |
1.93 |
83362 |
-0.82 |
70.04 |
-16.88 |
Puuilo Oyj |
250704 |
12.96 |
492610 |
-0.84 |
50.15 |
147.55 |
Aallon Group Oyj |
250704 |
11.40 |
16211 |
-0.87 |
54.36 |
16.89 |
Digital Workforce Services Oyj |
250704 |
3.33 |
8918 |
-0.89 |
53.65 |
-13.40 |
Wärtsilä Corporation |
250704 |
19.91 |
6297481 |
-0.92 |
63.14 |
168.44 |
Arvo Sijoitusosuuskunta |
250704 |
60.40 |
20053 |
-0.93 |
57.95 |
Remedy Entertainment Oyj |
250704 |
14.60 |
45742 |
-0.95 |
38.31 |
-32.89 |
Boreo Oyj |
250704 |
15.30 |
3274 |
-0.97 |
51.49 |
-57.84 |
Netum Group Oyj |
250704 |
1.88 |
11135 |
-1.05 |
45.47 |
-46.54 |
SSAB AB, B |
250704 |
4.98 |
763203 |
-1.09 |
41.97 |
30.20 |
LapWall Oyj |
250704 |
3.60 |
28836 |
-1.10 |
37.98 |
13.14 |
Harvia Plc |
250704 |
48.95 |
410054 |
-1.11 |
52.24 |
192.02 |
Metso Oyj |
250704 |
11.10 |
4902747 |
-1.16 |
59.06 |
26.06 |
Konecranes Plc |
250704 |
66.55 |
2225033 |
-1.19 |
47.18 |
154.06 |
SSAB AB, A |
250704 |
5.10 |
137926 |
-1.20 |
44.59 |
26.56 |
Alexandria Pankiirilliike Oyj |
250704 |
9.28 |
32953 |
-1.28 |
21.22 |
76.74 |
Nordea Bank Abp |
250704 |
12.52 |
34492462 |
-1.30 |
49.41 |
58.90 |
UPM-Kymmene Corporation |
250704 |
23.67 |
15958527 |
-1.33 |
52.08 |
-22.94 |
Stora Enso Oyj R |
250704 |
9.27 |
10269406 |
-1.36 |
53.68 |
-23.44 |
Anora Group Oyj |
250704 |
3.24 |
41883 |
-1.37 |
48.17 |
-48.68 |
Enersense International Oyj |
250704 |
2.15 |
77230 |
-1.38 |
38.10 |
-61.42 |
Valmet Corporation |
250704 |
26.24 |
2845177 |
-1.43 |
43.84 |
18.50 |
Apetit Plc |
250704 |
13.80 |
11868 |
-1.43 |
27.55 |
55.97 |
Sotkamo Silver AB |
250704 |
0.09 |
10781 |
-1.49 |
47.14 |
162.42 |
Ilkka Oyj 2 |
250704 |
3.30 |
19892 |
-1.49 |
49.30 |
9.40 |
Neste Corporation |
250704 |
12.25 |
13046960 |
-1.69 |
72.12 |
-67.84 |
Teleste Corporation |
250704 |
2.91 |
6766 |
-1.69 |
49.06 |
-16.96 |
Asuntosalkku Oyj |
250704 |
83.50 |
45257 |
-1.76 |
44.22 |
-21.12 |
Talenom Oyj |
250704 |
4.00 |
64396 |
-1.84 |
61.72 |
-51.98 |
Fondia Oyj |
250704 |
4.80 |
13699 |
-1.84 |
58.59 |
-13.89 |
Fodelia Oyj |
250704 |
6.60 |
35673 |
-2.08 |
40.80 |
62.08 |
SSH Comm. Security Oyj |
250704 |
1.80 |
440246 |
-2.17 |
82.55 |
-21.74 |
Ilkka Oyj 1 |
250704 |
4.10 |
328 |
-2.38 |
43.46 |
1.75 |
Herantis Pharma Oyj |
250704 |
1.39 |
25224 |
-2.46 |
61.03 |
-15.76 |
Wulff Group Plc |
250704 |
2.72 |
12613 |
-2.51 |
49.29 |
-6.47 |
Atria Oyj A |
250704 |
13.45 |
90720 |
-2.54 |
56.52 |
72.11 |
Solteq Oyj |
250704 |
0.61 |
1704 |
-2.56 |
41.77 |
-50.41 |
Solwers Oyj |
250704 |
2.28 |
7542 |
-2.56 |
33.24 |
-43.58 |
Norrhydro Group Oyj |
250704 |
1.30 |
2008 |
-2.61 |
52.22 |
-57.85 |
Loihde Oyj |
250704 |
11.15 |
2732 |
-2.62 |
41.08 |
5.86 |
Afarak Group Plc |
250704 |
0.28 |
10497 |
-2.78 |
49.87 |
-20.68 |
Investors House Oyj |
250704 |
5.26 |
33974 |
-2.95 |
41.63 |
31.25 |
Metsä Board Oyj A |
250704 |
5.54 |
23329 |
-3.48 |
47.61 |
-40.27 |
Endomines Finland Oyj |
250704 |
26.20 |
1402486 |
-3.68 |
69.22 |
424.00 |
Honkarakenne Oyj B |
250704 |
2.71 |
4805 |
-4.24 |
42.72 |
-32.23 |
Piippo Oyj |
250704 |
1.74 |
1623 |
-4.40 |
41.57 |
-50.00 |
Eezy Oyj |
250704 |
0.96 |
95889 |
-5.69 |
58.72 |
-67.45 |
Administer Oyj |
250704 |
2.62 |
1585 |
-5.76 |
44.65 |
2.14 |
Fifax Abp |
250704 |
0.08 |
2484 |
-6.14 |
61.72 |
-71.59 |
Duell Oyj |
250704 |
4.10 |
336557 |
-7.45 |
14.55 |
-89.14 |
Udskrift fra