Finske aktier

BørsCustom

Udskrevet/beregnet : 11/11-2025 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Honkarakenne Oyj B 251111 2.80 33485 11.55 64.37 -29.98
QPR Software Oyj 251111 0.74 27903 10.71 77.77 32.86
Martela Oyj A 251111 1.13 23243 6.60 67.11 -51.85
Mandatum 251111 6.41 14124039 5.88 73.92
Elecster Oyj A 251111 2.90 362 5.07 66.94 -50.81
Neste Corporation 251111 18.27 21161555 5.00 60.36 -52.05
Netum Group Oyj 251111 1.27 5883 4.10 57.40 -63.89
Robit Oyj 251111 1.13 48223 3.67 57.14 -56.34
Pihlajalinna Oyj 251111 14.85 217627 3.12 37.83 81.07
Orion Corporation B 251111 59.70 12380108 3.11 39.83 29.43
Stora Enso Oyj R 251111 10.49 19590201 2.89 81.96 -12.30
YIT Corporation 251111 2.95 327288 2.86 59.75 29.79
Revenio Group Corporation 251111 23.50 256550 2.84 47.09 -36.51
EcoUp Oyj 251111 1.47 8169 2.80 47.05 -51.57
Puuilo Oyj 251111 14.42 1112690 2.78 58.44 182.37
Huhtamäki Oyj 251111 29.08 5874044 2.76 56.44 0.16
Boreo Oyj 251111 15.15 12302 2.71 44.08 -58.25
Fiskars Corporation 251111 13.72 271752 2.69 79.40 4.04
UPM-Kymmene Corporation 251111 24.16 28339632 2.59 68.70 -18.76
Harvia Plc 251111 42.65 987305 2.52 72.64 157.15
Anora Group Oyj 251111 3.52 377803 2.48 80.74 -44.32
Metsä Board Oyj B 251111 2.95 740927 2.43 60.10 -61.74
Orion Corporation A 251111 59.20 348984 2.42 37.38 28.74
Stora Enso Oyj A 251111 10.60 410676 2.42 73.21 -16.77
Evli Pankki Oyj 251111 22.10 156667 2.31 69.39 74.05
Incap Oyj 251111 8.98 151196 2.28 39.95 -47.49
Kemira Oyj 251111 19.19 3307185 2.24 56.53 49.77
Marimekko Oyj 251111 12.76 184254 2.08 47.31 64.05
Musti Group Oyj 251111 19.00 33478 2.04 67.04 21.72
Enersense International Oyj 251111 4.55 103517 2.02 68.38 -18.35
Piippo Oyj 251111 2.04 2042 2.00 45.79 -41.38
Kamux Corporation 251111 2.06 329581 1.98 64.49 -47.14
Panostaja Oyj 251111 0.41 9406 1.97 62.81 -33.01
Hiab Oyj 251111 46.96 6391538 1.95 46.08 112.97
Sotkamo Silver AB 251111 0.11 47817 1.92 52.06 223.91
Nordea Bank Abp 251111 14.91 68247349 1.91 61.70 89.23
Duell Oyj 251111 3.28 158096 1.86 36.05 -91.32
Sampo Plc A 251111 9.94 39720114 1.80 62.65 29.13
Arvo Sijoitusosuuskunta 251111 76.25 40336 1.80 77.05
Qt Group Oyj 251111 34.14 2846696 1.79 29.69 -23.28
Bittium Corporation 251111 19.66 1018722 1.65 81.98 413.07
SSH Comm. Security Oyj 251111 3.12 320695 1.63 25.57 35.65
Kalmar Oyj B 251111 37.06 1839399 1.53 63.27
Saga Furs Oyj C 251111 6.65 5912 1.53 41.02 -26.66
KONE Oyj 251111 58.88 23137308 1.52 62.02 36.01
Verkkokauppa.com Oyj 251111 4.02 493648 1.52 63.56 41.80
Metso Oyj 251111 14.56 17886392 1.43 76.82 68.06
Aallon Group Oyj 251111 11.15 6924 1.36 53.85 14.33
Kojamo Plc 251111 10.58 2104870 1.34 54.17 -20.63
Terveystalo Plc 251111 9.32 1371196 1.30 44.36 68.17
Taaleri Plc 251111 7.35 93507 1.24 71.82 -16.85
Glaston Corporation 251111 1.14 15448 1.21 52.31 -27.88
Olvi Oyj A 251111 29.40 313404 1.20 54.38 -0.13
Talenom Oyj 251111 3.12 108809 1.13 40.18 -62.48
Suominen Oyj 251111 1.79 3954 1.13 56.85 -38.21
Wulff Group Plc 251111 3.60 11362 1.12 84.45 27.33
TietoEVRY Oyj 251111 18.18 2529583 1.11 64.70 -11.08
Ilkka Oyj 1 251111 5.10 1499 0.99 56.68 26.57
Raisio Yhtymä Oyj Vaihto-osake 251111 2.58 274122 0.98 64.24 33.77
Biohit Oyj B 251111 3.10 27078 0.98 56.37 97.45
Nokia Corporation 251111 5.91 63569265 0.96 60.67 50.96
Kesko Corporation B 251111 18.62 10526594 0.92 54.01 5.20
Elisa Corporation 251111 38.76 11371099 0.88 39.18 -9.54
Aspo Plc 251111 6.86 79871 0.88 79.18 -3.99
SSAB AB, B 251111 5.38 857720 0.86 50.54 40.84
Kreate Group Oyj 251111 11.80 62139 0.85 74.90 73.93
Wärtsilä Corporation 251111 27.20 19263965 0.85 52.90 269.72
Siili Solutions Oyj 251111 4.76 4451 0.85 55.56 -68.17
Konecranes Plc 251111 84.55 8940486 0.83 67.08 222.78
Nokian Renkaat Oyj 251111 8.46 2684603 0.77 54.20 5.09
Eezy Oyj 251111 0.80 3810 0.76 48.21 -72.93
CapMan Plc B 251111 1.89 226956 0.74 69.35 -15.37
Apetit Plc 251111 14.20 15847 0.71 55.20 60.49
Tekova Oyj 251111 1.48 100465 0.68 53.87
Asuntosalkku Oyj 251111 77.00 32263 0.65 39.51 -27.26
Relais Group Oyj 251111 16.00 28032 0.63 46.80 74.17
F-Secure Oyj 251111 1.69 189484 0.59 54.01 -35.07
Sanoma Corporation 251111 10.46 137779 0.58 45.62 22.96
Enento Group Oyj 251111 14.70 152718 0.55 39.28 -22.71
Valmet Corporation 251111 27.94 13390385 0.54 51.51 29.09
Tokmanni Group Oyj 251111 8.83 1318089 0.51 53.32 -9.80
Lassila & Tikanoja Oyj 251111 9.82 323618 0.51 39.05 8.13
NoHo Partners Oyj 251111 7.94 162992 0.51 27.94 38.72
Viking Line Abp 251111 21.30 9670 0.47 49.70 90.77
Fondia Oyj 251111 4.64 7740 0.43 73.97 -16.76
Orthex Oyj 251111 4.76 17764 0.42 67.69 12.41
SRV Group Plc 251111 5.10 25556 0.39 44.39 34.21
Aktia Bank Plc 251111 10.98 307890 0.37 73.93 30.64
Atria Oyj A 251111 14.20 119323 0.35 61.05 81.71
Digital Workforce Services Oyj 251111 2.95 12602 0.34 21.31 -23.28
Kesko Corporation A 251111 18.76 178445 0.32 52.09 7.31
Outokumpu Oyj A 251111 3.83 4359935 0.31 46.30 -1.06
Vaisala Oyj A 251111 41.95 387031 0.24 37.65 12.50
Telia Company AB 251111 3.44 1306164 0.23 64.09 73.39
Metsä Board Oyj A 251111 4.53 5450 0.22 39.10 -51.16
Finnair Oyj 251111 2.66 528046 0.15 33.55 -58.52
Citycon Oyj 251111 3.99 2294996 0.15 78.04 -23.09
Loihde Oyj 251111 12.50 37888 0.00 75.89 18.67
Exel Oyj 251111 0.40 25081 0.00 73.62 -66.87
Rapala VMC Corporation 251111 1.25 42980 0.00 64.22 -74.61
Ilkka Oyj 2 251111 4.12 14193 0.00 63.77 36.58
Trainers House Plc 251111 2.38 1937 0.00 63.06 -46.17
Detection Technology Oyj 251111 10.95 339538 0.00 60.69 -31.21
Ålandsbanken Abp B 251111 45.30 198731 0.00 56.17 52.24
Reka Industrial Oyj 251111 4.41 3956 0.00 48.30 6.45
Nurminen Logistics Plc 251111 0.96 11478 0.00 43.79 60.00
Investors House Oyj 251111 4.00 15504 0.00 43.72 67.06
Digia Plc 251111 6.00 50256 0.00 40.93 14.91
Sitowise Group Oyj 251111 2.39 5368 0.00 39.51 -52.31
Consti Yhtiöt Oyj 251111 10.25 36828 0.00 35.47 10.44
Alma Media Corporation 251111 13.80 64418 0.00 35.00 67.16
Vincit Group Oyj 251111 1.30 8796 0.00 34.39 -64.27
Administer Oyj 251111 2.50 3190 0.00 29.70 -2.54
Etteplan Oyj 251111 9.58 19802 -0.21 33.99 -30.03
Gofore Plc 251111 13.72 154775 -0.29 30.43 -34.21
Remedy Entertainment Oyj 251111 13.08 123606 -0.30 46.74 -39.88
Titanium Oyj 251111 6.26 33654 -0.32 53.42 -49.30
AS Tallink Grupp FDR 251111 0.62 41359 -0.32 51.19 34.20
Fodelia Oyj 251111 5.34 29322 -0.37 58.40 31.14
Afarak Group Plc 251111 0.26 12594 -0.38 35.19 -26.35
Aspocomp Group Oyj 251111 5.10 94100 -0.39 46.01 -28.10
Ålandsbanken Abp A 251111 49.00 16268 -0.41 56.14 57.43
eQ Oyj 251111 10.95 42398 -0.45 40.94 -49.19
Componenta Holding Oyj 251111 4.20 15918 -0.47 46.90 79.49
Endomines Finland Oyj 251111 26.95 410179 -0.55 46.64 439.00
Oma Savings Bank Plc 251111 10.70 105684 -0.56 35.46 -35.80
Lemonsoft Oyj 251111 6.58 49159 -0.60 38.43 -11.28
Fortum Corporation 251111 19.55 35160519 -0.64 62.27 69.24
Raute Corporation A 251111 14.55 54606 -0.68 49.60 94.82
Teleste Corporation 251111 3.82 71293 -0.78 34.46 9.01
Tecnotree Corporation 251111 4.84 33473 -0.82 45.56 -61.00
Ponsse Oyj 1 251111 24.00 58392 -0.83 32.52 1.34
Herantis Pharma Oyj 251111 2.20 48303 -0.90 49.46 33.33
Solwers Oyj 251111 2.13 12524 -0.93 29.93 -47.30
Koskisen Oyj 251111 9.00 15633 -1.10 51.58 62.01
Scanfil Plc 251111 10.60 103467 -1.12 49.65 74.79
Springvest Oyj 251111 6.90 7900 -1.15 44.24 100.90
Alexandria Pankiirilliike Oyj 251111 9.78 96040 -1.21 35.96 93.13
Keskisuomalainen Oyj A 251111 8.04 33487 -1.23 49.13 -20.52
Inderes Oyj 251111 15.70 29642 -1.26 35.44 -30.05
Ovaro Kiinteistösijoitus Oyj 251111 3.11 11470 -1.27 43.97 15.31
Tulikivi Oyj A 251111 0.44 3307 -1.33 46.00 -22.73
Dovre Group Plc 251111 0.07 4419 -1.41 19.97 -83.49
Kesla Oyj A 251111 2.70 9555 -1.46 43.20 -34.62
LapWall Oyj 251111 3.88 32460 -1.52 46.02 24.68
Norrhydro Group Oyj 251111 1.24 11200 -1.59 43.11 -59.95
United Bankers Oyj 251111 18.45 3801 -1.60 54.06 62.25
Nexstim Oyj 251111 14.80 84242 -1.66 53.26 260.10
Viafin Service Oyj 251111 19.20 8582 -1.79 42.82 53.87
Raisio Yhtymä Oyj K 251111 2.58 45173 -1.90 60.17 24.85
Solteq Oyj 251111 0.46 7638 -2.14 27.45 -62.85
SSAB AB, A 251111 5.36 170114 -2.15 43.45 33.17
Admicom Oyj 251111 43.05 330237 -2.16 31.71 -1.73
Digitalist Group Oyj 251111 3.17 2952 -3.00 12.86 -31.89
Pallas Air Oyj 251111 0.45 58 -13.46 22.06 -96.34
Udskrift fra BCview Se endvidere www.aktiesiden.dk