Finske aktier

BørsCustom

Udskrevet/beregnet : 22/10-2021 19:00 CET

Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Saga Furs Oyj C 211022 14.00 52696 6.87 57.87 41.13
Revenio Group Corporation 211022 58.10 4142937 4.87 59.41 121.33
Viking Line Abp 211022 16.40 12546 4.46 54.57 -13.68
Innofactor Plc 211022 1.63 233326 3.82 63.54 127.02
Nexstim Oyj 211022 4.70 89634 3.75 65.36 107.29
Heeros Oyj 211022 6.22 148670 3.67 76.17 168.10
Kesla Oyj A 211022 6.22 87018 3.67 71.15 27.98
Admicom Oyj 211022 92.40 1603048 3.47 52.84 43.48
Boreo Oyj 211022 78.60 102416 3.15 67.75 641.51
Piippo Oyj 211022 3.50 1820 2.94 49.18 11.46
SSH Comm. Security Oyj 211022 2.47 74932 2.92 70.19 138.65
Partnera Oyj 211022 2.20 44361 2.80 52.39
Herantis Pharma Oyj 211022 2.99 14262 2.75 60.22 -61.42
Digia Plc 211022 7.15 22637 2.73 65.18 79.20
Afarak Group Plc 211022 0.14 14035 2.50 41.02 -72.98
Consti Yhtiöt Oyj 211022 12.35 58218 2.49 67.96 92.97
SSAB AB, B 211022 3.96 2970287 2.48 62.73 35.42
Rapala VMC Corporation 211022 9.20 112580 2.45 55.50 232.13
SSAB AB, A 211022 4.52 198498 2.45 60.87 43.43
Tecnotree Corporation 211022 1.59 2295976 2.45 80.40 836.47
Qt Group Oyj 211022 178.80 9785724 2.41 75.96 751.43
KONE Oyj 211022 59.02 50196923 2.36 42.53 1.27
Solteq Oyj 211022 5.38 311992 2.28 51.47 261.07
Endomines Oyj 211022 0.28 41798 2.17 47.11 -47.58
Stora Enso Oyj R 211022 14.59 30162174 2.10 51.86 12.50
UPM-Kymmene Corporation 211022 30.97 31274218 2.08 51.39 0.19
Ålandsbanken Abp A 211022 30.60 17258 2.00 69.01 80.00
F-Secure Oyj 211022 5.04 418890 1.92 68.78 65.52
Sampo Plc A 211022 46.50 35552877 1.91 75.16 19.51
Metsä Board Oyj B 211022 8.45 2411647 1.81 66.16 40.87
Konecranes Plc 211022 36.71 4266106 1.80 60.98 33.98
Nordea Bank Abp 211022 11.07 56444115 1.78 64.54 52.90
Fortum Corporation 211022 27.59 27055830 1.70 64.67 25.41
Aspo Plc 211022 12.10 156477 1.68 75.58 58.79
Componenta Holding Oyj 211022 3.86 80125 1.63 72.37 -4.51
Dovre Group Plc 211022 0.63 54953 1.62 60.99 115.86
Elisa Corporation 211022 53.36 14079196 1.60 42.02 8.35
Remedy Entertainment Oyj 211022 41.95 228460 1.57 57.23 266.38
Harvia Plc 211022 53.30 4905732 1.52 68.10 410.05
Nurminen Logistics Plc 211022 1.35 99760 1.50 67.09 407.52
Oma Savings Bank Plc 211022 17.65 366520 1.44 73.36 98.76
Wärtsilä Corporation 211022 10.75 12239993 1.42 55.59 9.14
Neles Oyj 211022 12.57 3390544 1.41 64.04 21.19
Kojamo Plc 211022 19.56 3618287 1.40 76.75 20.74
Sievi Capital Plc 211022 2.17 283205 1.40 67.41 70.59
Titanium Oyj 211022 15.80 56043 1.28 74.38 68.09
Detection Technology Oyj 211022 31.60 44272 1.28 61.31 23.44
Orion Corporation A 211022 36.55 157384 1.25 65.71 -10.74
Orion Corporation B 211022 36.75 9212012 1.21 71.40 -10.95
Trainers House Plc 211022 0.84 41709 1.20 81.41 116.41
Uponor Oyj 211022 23.68 1274244 1.20 64.19 103.26
Valmet Corporation 211022 33.63 7706718 1.17 66.15 57.44
Panostaja Oyj 211022 0.70 5542 1.16 51.96 -23.30
Huhtamäki Oyj 211022 37.40 17513223 1.11 26.63 -9.62
QPR Software Oyj 211022 1.91 8918 1.06 52.93 -18.38
Tokmanni Group Oyj 211022 21.74 2227785 1.02 50.52 72.27
Musti Group Oyj 211022 33.62 1031361 1.02 71.48
Exel Oyj 211022 8.23 53339 0.98 54.21 27.01
Fodelia Oyj 211022 8.28 31108 0.98 70.26 35.74
Viafin Service Oyj 211022 15.70 35843 0.96 62.63 84.71
Basware Oyj 211022 31.50 273892 0.96 35.58 32.63
Fiskars Corporation 211022 21.10 310698 0.96 62.27 87.39
Sanoma Corporation 211022 14.86 309638 0.95 61.34 57.33
TietoEVRY Oyj 211022 28.02 7260206 0.94 65.05 1.08
Rovio Entertainment Corp. 211022 6.42 1357779 0.86 72.56 45.38
PunaMusta Media Oyj 211022 5.95 22616 0.85 52.56 -8.46
Aktia Bank Plc 211022 12.16 313825 0.83 58.04 30.19
Telia Company AB 211022 3.59 10854715 0.83 48.24 -6.95
HKScan Oyj A 211022 1.96 58933 0.82 56.35 -28.91
Metso Outotec Oyj 211022 8.47 11876638 0.81 61.44 47.03
Oriola-KD Corporation, B 211022 1.76 310996 0.80 46.68 -13.09
Olvi Oyj A 211022 51.60 88649 0.78 59.13 25.24
Citycon Oyj 211022 7.01 2003084 0.72 55.64 -25.09
Honkarakenne Oyj B 211022 7.28 51695 0.55 65.16 73.33
Kemira Oyj 211022 13.53 3508410 0.52 49.87 2.04
Outokumpu Oyj A 211022 5.20 13308972 0.50 39.51 85.17
Kreate Group Oyj 211022 10.70 30591 0.47 58.09
Taaleri Plc 211022 10.80 112212 0.47 72.65 28.27
BBS-Bioactive Bone Substitutes 211022 2.24 16742 0.45 64.05 12.00
Martela Oyj A 211022 2.34 4376 0.43 40.16 -30.36
Ilkka-Yhtymä Oyj 2 211022 4.80 51610 0.42 65.69 37.54
Investors House Oyj 211022 5.62 2849 0.36 60.37 -12.87
CapMan Plc B 211022 2.81 153187 0.36 57.07 19.32
Fellow Finance Plc 211022 3.10 71427 0.32 63.55 -25.30
Stora Enso Oyj A 211022 16.65 75058 0.30 67.23 22.88
Talenom Oyj 211022 14.10 83698 0.28 52.32 88.00
Nokian Renkaat Oyj 211022 31.76 8624873 0.28 59.40 23.92
Oriola-KD Corporation, A 211022 1.80 93550 0.28 35.70 -10.89
Siili Solutions Oyj 211022 14.66 180010 0.27 74.41 60.75
Robit Oyj 211022 4.46 107227 0.22 58.68 53.79
Metsä Board Oyj A 211022 9.64 12638 0.21 63.28 57.00
eQ Oyj 211022 27.10 137234 0.18 60.42 117.67
Caverion Oyj 211022 6.80 159888 0.15 49.55 -5.42
Cargotec Oyj 211022 44.94 5693673 0.04 56.45 48.61
Glaston Corporation 211022 1.28 35781 0.00 67.88 1.99
Ålandsbanken Abp B 211022 29.50 107704 0.00 66.15 78.25
Raisio Yhtymä Oyj Vaihto-osake 211022 3.52 92998 0.00 62.19 3.53
Biohit Oyj B 211022 1.99 29993 0.00 52.31 -40.77
Aspocomp Group Oyj 211022 4.94 148 0.00 51.37 -6.08
Elecster Oyj A 211022 8.36 2240 0.00 51.12 12.21
Aallon Group Oyj 211022 11.95 2856 0.00 45.11 12.21
Eezy Oyj 211022 6.48 797 0.00 41.01 2.05
Nixu Oyj 211022 7.12 52859 0.00 39.35 -32.19
YIT Corporation 211022 4.58 1339728 -0.13 41.49 -23.15
Atria Oyj A 211022 11.22 310884 -0.18 59.94 11.75
Suominen Oyj 211022 4.67 66515 -0.21 62.75 102.16
Kamux Corporation 211022 13.72 828002 -0.22 66.28 85.41
Lassila & Tikanoja Oyj 211022 14.08 170565 -0.28 55.92 -10.55
Fondia Oyj 211022 6.80 123855 -0.29 38.78 -34.62
Sotkamo Silver AB 211022 0.20 199554 -0.30 46.48 -47.68
Pihlajalinna Oyj 211022 11.82 95056 -0.34 48.74 -22.64
Tulikivi Oyj A 211022 0.52 24375 -0.38 61.38 211.90
Relais Group Oyj 211022 25.70 34952 -0.39 60.96 211.52
Evli Pankki Oyj 211022 23.00 191130 -0.43 47.09 121.15
Neste Corporation 211022 50.50 24876654 -0.43 58.63 62.80
Gofore Plc 211022 21.80 62348 -0.46 54.06 190.67
Vincit Group Oyj 211022 8.62 50306 -0.46 53.54 72.40
Incap Oyj 211022 63.10 1728057 -0.47 83.08 273.37
Soprano Oyj 211022 0.38 1560 -0.52 49.70 42.22
Enento Group Oyj 211022 37.40 1583030 -0.53 60.91 18.73
Kesko Corporation A 211022 27.45 700606 -0.54 47.39 86.73
Ponsse Oyj 1 211022 45.10 114238 -0.55 63.21 45.48
Raisio Yhtymä Oyj K 211022 3.51 7676 -0.57 59.17 4.46
Nokia Corporation 211022 5.11 49958321 -0.64 59.46 55.01
Savosolar Plc 211022 0.07 18301 -0.75 28.50 -92.67
Reka Industrial Oyj 211022 3.90 12500 -0.76 63.19 91.18
Valoe Oyj 211022 0.09 61540 -0.79 44.98 -8.75
Wulff Group Plc 211022 4.94 50887 -0.80 71.07 179.10
Terveystalo Plc 211022 11.54 593502 -0.86 62.92 3.22
Bittium Corporation 211022 5.73 681119 -0.87 50.82 -11.85
Lehto Group Oyj 211022 1.07 220364 -0.93 23.43 -54.72
Teleste Corporation 211022 5.12 31611 -1.16 40.69 -4.12
Finnair Oyj 211022 0.62 2010785 -1.30 25.03 -42.72
Kesko Corporation B 211022 29.43 20817075 -1.31 41.04 86.62
SRV Group Plc 211022 0.58 47213 -1.36 37.76 -41.84
Scanfil Plc 211022 7.74 129606 -1.53 36.48 58.28
Etteplan Oyj 211022 18.60 9542 -1.59 56.23 83.25
Raute Corporation A 211022 22.00 176352 -1.79 63.25 -12.00
Ilkka-Yhtymä Oyj 1 211022 5.20 676 -1.89 39.61 31.98
Tikkurila Oyj 211022 34.00 156944 -2.30 46.78 136.77
Keskisuomalainen Oyj A 211022 16.40 55383 -2.67 40.93 45.13
Vaisala Oyj A 211022 44.55 316528 -3.36 61.96 40.31
Apetit Plc 211022 13.50 14540 -3.57 45.22 72.19
Alma Media Corporation 211022 12.02 145346 -3.69 60.34 51.01
Verkkokauppa.com Oyj 211022 8.20 2383412 -5.31 45.11 132.29
Udskrift fra BCview Se endvidere www.aktiesiden.dk