Finske aktier

BørsCustom

Udskrevet/beregnet : 29/09-2023 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Herantis Pharma Oyj 230929 1.68 36304 22.26 68.82 1.52
Sanoma Corporation 230929 6.96 1307255 15.81 66.37 -26.54
Ilkka Oyj 1 230929 3.86 93 9.66 62.90 -13.44
Norrhydro Group Oyj 230929 2.50 790 6.84 59.50 -19.25
Heeros Oyj 230929 3.90 292 5.12 72.92 -36.48
Harvia Plc 230929 25.58 3659833 5.09 69.55 46.79
Afarak Group Plc 230929 0.41 40177 4.77 44.92 15.16
Ovaro Kiinteistösijoitus Oyj 230929 3.47 20300 4.20 55.74 24.34
Inderes Oyj 230929 22.40 80976 4.19 52.52 -9.27
YIT Corporation 230929 2.17 682466 4.12 53.21 -8.37
Talenom Oyj 230929 5.46 221993 3.80 40.00 -38.63
Kojamo Plc 230929 8.40 4576564 3.77 44.73 -36.99
Rapala VMC Corporation 230929 3.10 10962 3.68 59.59 -37.29
Oriola-KD Corporation, A 230929 1.14 4542 3.64 56.92 -35.83
Valoe Oyj 230929 0.01 40414 3.51 25.88 -60.93
Scanfil Plc 230929 8.37 105211 3.33 41.88 30.28
Reka Industrial Oyj 230929 6.36 967 3.25 53.89 17.57
Citycon Oyj 230929 5.30 1757520 3.01 41.43 -9.68
Raute Corporation A 230929 9.06 8806 2.95 51.89 9.69
Marimekko Oyj 230929 10.51 320177 2.94 48.72 24.28
Evli Pankki Oyj 230929 19.30 9148 2.93 59.28 34.89
Orion Corporation A 230929 37.15 88640 2.91 55.78 -24.50
Nokian Renkaat Oyj 230929 7.45 5349295 2.84 39.63 -19.20
Sitowise Group Oyj 230929 3.63 167829 2.83 43.19 -27.56
Fodelia Oyj 230929 4.19 28618 2.70 39.63 -0.72
Nurminen Logistics Plc 230929 0.93 13611 2.65 61.13 55.00
Boreo Oyj 230929 31.00 13299 2.65 35.72 -15.29
SSAB AB, B 230929 5.21 2681531 2.60 67.30 20.52
SRV Group Plc 230929 3.56 2581 2.59 53.40 -6.32
Orion Corporation B 230929 37.22 8530415 2.53 57.30 -24.55
Consti Yhtiöt Oyj 230929 10.15 15093 2.53 58.65 -4.09
Componenta Holding Oyj 230929 2.90 54700 2.47 54.69 23.93
Enento Group Oyj 230929 21.20 454804 2.42 56.49 -0.93
Telia Company AB 230929 1.96 2875416 2.37 60.21 -14.74
Huhtamäki Oyj 230929 31.15 6677999 2.37 60.38 0.51
Incap Oyj 230929 8.49 655335 2.17 36.19 -50.35
Kreate Group Oyj 230929 6.98 3378 2.05 44.34 -8.34
Kesla Oyj A 230929 5.00 78000 2.04 78.99 21.07
Stora Enso Oyj A 230929 12.60 38254 2.02 57.21 -5.35
Metsä Board Oyj B 230929 7.61 2401560 2.01 58.82 -6.32
Nokia Corporation 230929 3.57 49760216 2.00 41.25 -15.81
Fondia Oyj 230929 7.30 4825 1.96 46.55 14.46
Ilkka Oyj 2 230929 3.14 1256 1.95 49.60 -8.15
Revenio Group Corporation 230929 20.50 671068 1.89 34.71 -46.33
F-Secure Oyj 230929 1.75 316634 1.87 34.75 -38.30
Qt Group Oyj 230929 52.04 2736211 1.84 42.85 16.94
Anora Group Oyj 230929 4.49 333953 1.81 45.94 -37.77
Biohit Oyj B 230929 1.99 19415 1.79 47.70 26.43
Innofactor Plc 230929 1.14 14174 1.79 51.19 13.97
Tokmanni Group Oyj 230929 13.15 895068 1.78 50.12 19.97
Konecranes Plc 230929 31.46 5819282 1.75 56.04 14.07
Detection Technology Oyj 230929 12.30 13235 1.65 41.88 -26.48
Metsä Board Oyj A 230929 8.96 11433 1.59 50.92 -7.41
Oriola-KD Corporation, B 230929 0.93 104681 1.53 50.14 -44.24
Gofore Plc 230929 20.10 311952 1.52 48.66 -8.22
Raisio Yhtymä Oyj K 230929 2.06 4672 1.48 51.74 -16.90
KONE Oyj 230929 39.92 32948770 1.47 43.30 -14.30
Aallon Group Oyj 230929 10.40 6791 1.46 56.31 1.57
TietoEVRY Oyj 230929 21.30 6680532 1.43 40.53 -14.74
Suominen Oyj 230929 2.85 8148 1.42 58.16 -1.63
Alma Media Corporation 230929 9.02 4041 1.35 51.18 0.52
Olvi Oyj A 230929 30.20 42612 1.34 38.80 -5.16
Tecnotree Corporation 230929 0.43 58696 1.30 37.33 -31.33
NoHo Partners Oyj 230929 7.88 12230 1.29 35.48 20.33
Kesko Corporation B 230929 16.97 8346474 1.28 33.45 -14.05
Cargotec Oyj 230929 39.66 4663976 1.28 44.01 -0.96
Remedy Entertainment Oyj 230929 23.95 401785 1.27 66.46 10.09
Oma Savings Bank Plc 230929 20.60 496810 1.23 47.13 12.96
Ålandsbanken Abp A 230929 34.20 547 1.18 61.36 -4.22
Kesko Corporation A 230929 17.30 288028 1.17 34.30 -11.22
Fiskars Corporation 230929 17.44 198537 1.16 51.50 18.88
Aktia Bank Plc 230929 9.10 1293720 1.11 38.69 -6.70
Trainers House Plc 230929 3.73 2652 1.08 54.07 -21.04
Wärtsilä Corporation 230929 10.76 17171315 1.08 33.70 40.33
Stora Enso Oyj R 230929 11.89 19988707 1.06 56.93 -4.94
Dovre Group Plc 230929 0.48 27370 1.05 46.57 -16.07
CapMan Plc B 230929 2.41 67880 1.05 38.82 -5.02
Kemira Oyj 230929 14.74 1979272 1.03 56.26 4.89
Martela Oyj A 230929 1.48 7663 1.02 33.70 -36.93
HKScan Oyj A 230929 0.74 12953 0.95 44.82 -14.84
Puuilo Oyj 230929 8.05 742518 0.94 69.78 41.14
Elisa Corporation 230929 43.89 12024456 0.92 42.21 -7.72
Raisio Yhtymä Oyj Vaihto-osake 230929 2.06 118882 0.73 52.04 -17.07
United Bankers Oyj 230929 14.10 6401 0.71 51.55 10.39
Panostaja Oyj 230929 0.59 12749 0.68 55.78 -4.53
UPM-Kymmene Corporation 230929 32.47 29339308 0.65 66.59 -4.67
Koskisen Oyj 230929 6.24 5816 0.65 49.21 6.21
Stockmann Oyj Abp 230929 2.38 458037 0.63 76.74 20.94
Musti Group Oyj 230929 18.00 8622738 0.61 45.24 15.31
SSAB AB, A 230929 5.26 62092 0.61 61.10 15.66
Vaisala Oyj A 230929 33.20 356004 0.61 31.85 -14.26
Terveystalo Plc 230929 7.56 178272 0.53 39.63 25.83
Lehto Group Oyj 230929 0.12 6067 0.51 46.13 -31.86
Aspo Plc 230929 5.97 22793 0.51 36.71 -25.20
Siili Solutions Oyj 230929 10.15 34195 0.50 38.63 -36.13
Eezy Oyj 230929 2.20 3516 0.46 45.56 -27.36
Bittium Corporation 230929 3.71 27202 0.41 37.04 -5.68
Nixu Oyj 230929 13.05 6864 0.38 53.23 78.28
Robit Oyj 230929 1.50 18966 0.34 51.68 -42.24
Nordea Bank Abp 230929 10.41 46948780 0.33 63.26 12.50
Wulff Group Plc 230929 3.09 47694 0.32 33.52 -4.38
Teleste Corporation 230929 3.26 12248 0.31 41.67 -7.91
Honkarakenne Oyj B 230929 3.54 5788 0.28 49.44 -14.01
QPR Software Oyj 230929 0.39 2711 0.26 48.05 -30.54
Caverion Oyj 230929 8.61 325389 0.23 53.18 27.15
Lassila & Tikanoja Oyj 230929 9.74 19889 0.21 46.31 -4.09
Finnair Oyj 230929 0.52 378704 0.10 36.52 32.92
PunaMusta Media Oyj 230929 3.88 19 0.00 70.74 2.11
Ålandsbanken Abp B 230929 33.20 6507 0.00 57.54 -8.29
Aspocomp Group Oyj 230929 4.70 790 0.00 51.58 -33.74
SSH Comm. Security Oyj 230929 1.37 2909 0.00 43.44 -40.43
Piippo Oyj 230929 2.80 140 0.00 42.98 -19.54
Digia Plc 230929 5.48 5211 0.00 42.51 -1.06
Titanium Oyj 230929 16.10 85797 0.00 42.23 11.45
LapWall Oyj 230929 3.01 13954 0.00 38.72 -11.25
Solwers Oyj 230929 4.00 4040 0.00 38.33 -3.85
Taaleri Plc 230929 9.25 12562 0.00 37.34 -11.75
Asuntosalkku Oyj 230929 78.00 8268 0.00 37.24 -26.65
Vincit Group Oyj 230929 3.16 8077 0.00 36.52 -21.48
Viafin Service Oyj 230929 11.70 12285 0.00 26.27 -12.40
Admicom Oyj 230929 32.30 372580 0.00 21.32 -28.37
Outokumpu Oyj A 230929 3.97 4439680 -0.05 38.07 -10.22
Rovio Entertainment Corp. 230929 9.18 4599 -0.05 47.90 53.76
eQ Oyj 230929 17.50 25935 -0.11 37.59 -27.59
Etteplan Oyj 230929 15.00 106770 -0.33 53.16 5.08
Loihde Oyj 230929 12.75 14318 -0.39 51.97 1.95
BBS-Bioactive Bone Substitutes 230929 0.47 7026 -0.42 32.30 -54.68
Uponor Oyj 230929 28.44 791172 -0.42 34.50 76.82
Solteq Oyj 230929 0.93 10818 -0.43 33.33 -24.72
Tulikivi Oyj A 230929 0.49 11373 -0.60 47.02 -17.83
Pihlajalinna Oyj 230929 8.11 9529 -0.61 57.60 -4.81
Sampo Plc A 230929 40.98 51839864 -0.68 51.48 -10.99
Atria Oyj A 230929 10.58 39093 -0.75 62.40 21.08
Neste Corporation 230929 32.13 24907144 -0.89 27.21 -22.24
Viking Line Abp 230929 19.25 15670 -1.03 34.66 60.94
Sotkamo Silver AB 230929 0.06 45707 -1.05 44.44 72.91
Orthex Oyj 230929 4.62 29850 -1.07 24.30 1.11
Ponsse Oyj 1 230929 26.20 118843 -1.13 39.77 5.83
Enersense International Oyj 230929 5.08 8651 -1.17 23.92 -9.91
Exel Oyj 230929 3.32 44163 -1.19 34.72 -35.24
EcoUp Oyj 230929 2.41 542 -1.23 38.38 -20.59
Glaston Corporation 230929 0.78 4208 -1.27 42.69 -10.08
Purmo Group Oyj C 230929 6.22 80767 -1.27 20.16 -22.48
Relais Group Oyj 230929 11.15 14261 -1.33 26.15 11.26
Apetit Plc 230929 12.00 15372 -1.64 38.54 22.35
Fifax Abp 230929 0.24 384 -1.64 40.78 -17.44
Verkkokauppa.com Oyj 230929 2.53 10143 -1.75 31.44 -10.76
Nexstim Oyj 230929 2.80 7185 -1.75 25.89 -31.87
Kamux Corporation 230929 5.55 182193 -1.94 38.96 29.52
Valmet Corporation 230929 21.66 9828680 -1.99 30.20 -9.33
Saga Furs Oyj C 230929 8.80 4400 -2.00 48.65 -15.16
Lemonsoft Oyj 230929 5.66 11541 -2.08 44.53 -27.69
Alexandria Pankiirilliike Oyj 230929 6.18 3090 -2.22 41.93 3.75
Keskisuomalainen Oyj A 230929 9.22 3900 -2.54 41.67 -18.47
Fortum Corporation 230929 10.99 22221885 -2.61 18.55 -21.06
Investors House Oyj 230929 4.78 16768 -3.24 41.97 2.49
Partnera Oyj 230929 0.59 4184 -3.88 39.24 -21.01
Netum Group Oyj 230929 3.02 236 -4.43 37.05 -16.99
Udskrift fra BCview Se endvidere www.aktiesiden.dk