Finske aktier

BørsCustom

Udskrevet/beregnet : 04/07-2025 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Sitowise Group Oyj 250704 2.80 8106 9.80 70.89 -44.12
Gofore Plc 250704 18.92 376092 8.61 58.48 -9.27
Qt Group Oyj 250704 61.05 16703707 5.81 74.49 37.19
Ponsse Oyj 1 250704 28.80 134093 5.11 60.63 21.61
Biohit Oyj B 250704 2.99 53267 4.18 76.94 90.45
Vincit Group Oyj 250704 1.72 10756 3.63 56.75 -53.04
Viking Line Abp 250704 22.50 4702 2.74 70.85 101.52
Tecnotree Corporation 250704 4.40 206672 2.56 67.88 -64.54
Dovre Group Plc 250704 0.21 7532 2.43 41.82 -50.24
Marimekko Oyj 250704 12.94 226502 2.37 59.29 66.37
Nexstim Oyj 250704 14.55 242039 2.11 85.66 254.01
Lemonsoft Oyj 250704 7.18 11689 1.99 54.57 -3.19
Ovaro Kiinteistösijoitus Oyj 250704 3.15 32 1.94 64.60 16.79
Orion Corporation A 250704 63.10 209681 1.94 57.74 35.56
Siili Solutions Oyj 250704 6.32 14896 1.94 49.97 -57.74
Orion Corporation B 250704 63.10 6684498 1.61 55.14 35.16
Digia Plc 250704 7.76 56237 1.57 61.83 48.62
Componenta Holding Oyj 250704 4.06 25192 1.50 75.16 73.50
Viafin Service Oyj 250704 20.90 5079 1.46 60.50 67.49
Enento Group Oyj 250704 17.04 117815 1.43 52.24 -13.32
Detection Technology Oyj 250704 11.25 31781 1.35 46.22 -29.33
Citycon Oyj 250704 3.85 723537 1.26 62.81 -25.82
Kesko Corporation A 250704 20.90 216691 1.21 66.30 16.80
Vaisala Oyj A 250704 51.00 479961 1.19 63.40 36.76
Koskisen Oyj 250704 8.88 3943 1.14 64.97 59.85
Tulikivi Oyj A 250704 0.46 8678 1.11 45.65 -22.24
Tokmanni Group Oyj 250704 10.86 1244447 0.93 58.17 10.94
Tekova Oyj 250704 0.88 43448 0.92 70.15
Inderes Oyj 250704 18.05 9512 0.84 48.65 -21.74
Sanoma Corporation 250704 10.10 182002 0.80 63.78 15.88
SRV Group Plc 250704 5.20 14461 0.78 53.67 36.84
Kesko Corporation B 250704 21.36 5006848 0.75 66.11 17.90
AS Tallink Grupp FDR 250704 0.62 4258 0.65 44.63 35.51
Kesla Oyj A 250704 3.18 22448 0.63 33.13 -23.00
Ålandsbanken Abp A 250704 39.50 8492 0.51 58.07 26.91
eQ Oyj 250704 11.80 55236 0.43 72.26 -46.70
Raisio Yhtymä Oyj K 250704 2.48 12993 0.40 51.93 20.01
Admicom Oyj 250704 52.20 167771 0.38 50.54 19.16
Incap Oyj 250704 11.20 159331 0.36 56.06 -34.50
Titanium Oyj 250704 6.06 22634 0.33 25.73 -50.92
Pihlajalinna Oyj 250704 16.00 897408 0.31 80.55 95.09
United Bankers Oyj 250704 17.05 32412 0.29 50.16 45.55
Sampo Plc A 250704 9.23 13087080 0.28 58.73 19.98
Fiskars Corporation 250704 14.74 87541 0.27 62.51 8.54
QPR Software Oyj 250704 0.82 313 0.24 41.06 46.79
Orthex Oyj 250704 4.52 34343 0.22 30.06 4.23
Bittium Corporation 250704 8.32 104133 0.12 61.47 117.13
Oma Savings Bank Plc 250704 8.51 37061 0.12 52.30 -48.94
Lassila & Tikanoja Oyj 250704 9.55 101087 0.10 61.65 5.16
Aktia Bank Plc 250704 9.81 217910 0.10 70.49 16.72
Huhtamäki Oyj 250704 31.16 4856193 0.06 49.85 5.35
Kreate Group Oyj 250704 9.30 79896 0.00 90.51 33.77
Consti Yhtiöt Oyj 250704 10.90 6180 0.00 61.76 13.66
Evli Pankki Oyj 250704 18.40 31998 0.00 59.20 44.91
Stora Enso Oyj A 250704 10.00 53020 0.00 58.82 -22.43
Robit Oyj 250704 1.31 3110 0.00 51.59 -49.39
Etteplan Oyj 250704 10.80 1069 0.00 49.47 -21.12
Reka Industrial Oyj 250704 4.06 2566 0.00 48.85 -1.99
NoHo Partners Oyj 250704 9.10 16189 0.00 46.99 53.33
Elecster Oyj A 250704 2.90 435 0.00 45.19 -50.81
Partnera Oyj 250704 0.79 4072 0.00 43.55 17.35
Trainers House Plc 250704 2.08 67 0.00 39.12 -52.95
Suominen Oyj 250704 1.92 1980 0.00 38.97 -33.73
EcoUp Oyj 250704 1.75 936 0.00 34.83 -42.34
Telia Company AB 250704 3.07 460364 0.00 34.64 50.47
Kemira Oyj 250704 19.49 1651894 -0.05 47.23 49.36
Nokia Corporation 250704 4.40 13648397 -0.09 38.45 10.41
Glaston Corporation 250704 1.33 33225 -0.11 45.06 -15.80
Taaleri Plc 250704 6.99 132705 -0.14 38.01 -23.65
Fortum Corporation 250704 15.64 10612880 -0.16 46.15 35.44
Raisio Yhtymä Oyj Vaihto-osake 250704 2.47 158653 -0.20 46.28 28.32
F-Secure Oyj 250704 1.91 74920 -0.21 49.93 -27.49
Panostaja Oyj 250704 0.38 14723 -0.26 51.01 -38.51
Exel Oyj 250704 0.38 17364 -0.26 62.76 -68.93
Ålandsbanken Abp B 250704 37.10 49491 -0.27 53.25 24.68
YIT Corporation 250704 2.61 194539 -0.31 61.62 14.84
Relais Group Oyj 250704 15.05 24065 -0.33 62.78 61.87
Revenio Group Corporation 250704 28.00 181440 -0.36 52.80 -24.35
Finnair Oyj 250704 2.79 356126 -0.36 55.81 -56.53
Nurminen Logistics Plc 250704 1.08 35691 -0.37 54.29 79.33
Aspo Plc 250704 5.36 43475 -0.37 58.37 -26.19
Verkkokauppa.com Oyj 250704 2.66 304038 -0.37 61.05 -6.17
Outokumpu Oyj A 250704 3.49 3048700 -0.40 54.82 -12.36
Aspocomp Group Oyj 250704 4.98 85920 -0.40 57.43 -29.79
Mandatum 250704 5.63 3595003 -0.42 58.21
Elisa Corporation 250704 47.44 8714775 -0.46 58.41 7.83
KONE Oyj 250704 55.34 13944961 -0.47 46.00 27.83
Nokian Renkaat Oyj 250704 6.30 1989231 -0.47 55.80 -21.74
Musti Group Oyj 250704 20.30 5440 -0.49 49.36 30.04
Terveystalo Plc 250704 11.54 457365 -0.52 50.76 103.26
Kalmar Oyj B 250704 36.86 1058066 -0.59 78.77
Saga Furs Oyj C 250704 8.05 2536 -0.62 37.87 -11.22
Kojamo Plc 250704 11.27 1074809 -0.62 60.41 -15.46
Raute Corporation A 250704 15.60 66721 -0.64 44.37 108.88
Hiab Oyj 250704 52.00 1460524 -0.67 60.52 128.37
Metsä Board Oyj B 250704 3.26 856255 -0.67 54.71 -57.66
Scanfil Plc 250704 9.67 25055 -0.72 59.96 59.45
Olvi Oyj A 250704 34.00 169728 -0.73 60.81 13.08
Kamux Corporation 250704 2.02 58379 -0.74 54.51 -50.13
Martela Oyj A 250704 0.77 29 -0.77 50.28 -67.02
Alma Media Corporation 250704 12.75 47647 -0.78 48.41 54.44
TietoEVRY Oyj 250704 16.24 2156022 -0.79 53.33 -24.31
Rapala VMC Corporation 250704 1.24 70653 -0.80 52.23 -74.91
CapMan Plc B 250704 1.93 83362 -0.82 70.04 -16.88
Puuilo Oyj 250704 12.96 492610 -0.84 50.15 147.55
Aallon Group Oyj 250704 11.40 16211 -0.87 54.36 16.89
Digital Workforce Services Oyj 250704 3.33 8918 -0.89 53.65 -13.40
Wärtsilä Corporation 250704 19.91 6297481 -0.92 63.14 168.44
Arvo Sijoitusosuuskunta 250704 60.40 20053 -0.93 57.95
Remedy Entertainment Oyj 250704 14.60 45742 -0.95 38.31 -32.89
Boreo Oyj 250704 15.30 3274 -0.97 51.49 -57.84
Netum Group Oyj 250704 1.88 11135 -1.05 45.47 -46.54
SSAB AB, B 250704 4.98 763203 -1.09 41.97 30.20
LapWall Oyj 250704 3.60 28836 -1.10 37.98 13.14
Harvia Plc 250704 48.95 410054 -1.11 52.24 192.02
Metso Oyj 250704 11.10 4902747 -1.16 59.06 26.06
Konecranes Plc 250704 66.55 2225033 -1.19 47.18 154.06
SSAB AB, A 250704 5.10 137926 -1.20 44.59 26.56
Alexandria Pankiirilliike Oyj 250704 9.28 32953 -1.28 21.22 76.74
Nordea Bank Abp 250704 12.52 34492462 -1.30 49.41 58.90
UPM-Kymmene Corporation 250704 23.67 15958527 -1.33 52.08 -22.94
Stora Enso Oyj R 250704 9.27 10269406 -1.36 53.68 -23.44
Anora Group Oyj 250704 3.24 41883 -1.37 48.17 -48.68
Enersense International Oyj 250704 2.15 77230 -1.38 38.10 -61.42
Valmet Corporation 250704 26.24 2845177 -1.43 43.84 18.50
Apetit Plc 250704 13.80 11868 -1.43 27.55 55.97
Sotkamo Silver AB 250704 0.09 10781 -1.49 47.14 162.42
Ilkka Oyj 2 250704 3.30 19892 -1.49 49.30 9.40
Neste Corporation 250704 12.25 13046960 -1.69 72.12 -67.84
Teleste Corporation 250704 2.91 6766 -1.69 49.06 -16.96
Asuntosalkku Oyj 250704 83.50 45257 -1.76 44.22 -21.12
Talenom Oyj 250704 4.00 64396 -1.84 61.72 -51.98
Fondia Oyj 250704 4.80 13699 -1.84 58.59 -13.89
Fodelia Oyj 250704 6.60 35673 -2.08 40.80 62.08
SSH Comm. Security Oyj 250704 1.80 440246 -2.17 82.55 -21.74
Ilkka Oyj 1 250704 4.10 328 -2.38 43.46 1.75
Herantis Pharma Oyj 250704 1.39 25224 -2.46 61.03 -15.76
Wulff Group Plc 250704 2.72 12613 -2.51 49.29 -6.47
Atria Oyj A 250704 13.45 90720 -2.54 56.52 72.11
Solteq Oyj 250704 0.61 1704 -2.56 41.77 -50.41
Solwers Oyj 250704 2.28 7542 -2.56 33.24 -43.58
Norrhydro Group Oyj 250704 1.30 2008 -2.61 52.22 -57.85
Loihde Oyj 250704 11.15 2732 -2.62 41.08 5.86
Afarak Group Plc 250704 0.28 10497 -2.78 49.87 -20.68
Investors House Oyj 250704 5.26 33974 -2.95 41.63 31.25
Metsä Board Oyj A 250704 5.54 23329 -3.48 47.61 -40.27
Endomines Finland Oyj 250704 26.20 1402486 -3.68 69.22 424.00
Honkarakenne Oyj B 250704 2.71 4805 -4.24 42.72 -32.23
Piippo Oyj 250704 1.74 1623 -4.40 41.57 -50.00
Eezy Oyj 250704 0.96 95889 -5.69 58.72 -67.45
Administer Oyj 250704 2.62 1585 -5.76 44.65 2.14
Fifax Abp 250704 0.08 2484 -6.14 61.72 -71.59
Duell Oyj 250704 4.10 336557 -7.45 14.55 -89.14
Udskrift fra BCview Se endvidere www.aktiesiden.dk