Finske aktier

BørsCustom

Udskrevet/beregnet : 23/04-2024 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Norrhydro Group Oyj 240423 1.55 5720 10.71 58.57 -49.94
EcoUp Oyj 240423 2.13 3280 9.23 80.09 -29.82
Vaisala Oyj A 240423 34.20 197813 4.75 39.30 -9.93
Heeros Oyj 240423 3.30 1003 4.43 45.78 -46.25
Dovre Group Plc 240423 0.31 388074 4.01 20.75 -44.38
Fodelia Oyj 240423 5.20 120983 4.00 69.83 26.08
Wulff Group Plc 240423 2.75 8731 3.77 56.33 -12.89
Harvia Plc 240423 40.90 1150231 3.54 67.82 137.83
Kesla Oyj A 240423 4.06 252 3.05 50.05 -1.69
Revenio Group Corporation 240423 25.52 363150 2.99 50.03 -33.19
Titanium Oyj 240423 10.70 229173 2.88 23.44 -19.81
SRV Group Plc 240423 4.60 22871 2.68 54.03 21.05
F-Secure Oyj 240423 1.94 104949 2.65 60.16 -27.09
Apetit Plc 240423 13.80 22025 2.60 49.29 48.14
Fondia Oyj 240423 7.12 363 2.59 57.32 16.83
Cargotec Oyj 240423 62.85 4694266 2.44 48.68 56.95
Atria Oyj A 240423 10.50 252693 2.44 62.14 20.16
Solteq Oyj 240423 0.71 6384 2.32 43.85 -42.60
Puuilo Oyj 240423 9.99 1573195 1.99 72.90 78.87
Qt Group Oyj 240423 69.75 1970507 1.97 38.87 56.74
Wärtsilä Corporation 240423 15.54 12645982 1.97 66.32 105.13
Enento Group Oyj 240423 16.82 1339074 1.94 48.23 -19.12
Innofactor Plc 240423 1.31 1163692 1.94 59.94 38.60
Suominen Oyj 240423 2.70 12547 1.89 45.30 -6.80
Detection Technology Oyj 240423 13.70 137 1.86 44.59 -18.12
Sitowise Group Oyj 240423 2.77 34232 1.84 50.16 -44.72
Nordea Bank Abp 240423 11.26 89115097 1.76 68.58 32.47
Herantis Pharma Oyj 240423 1.48 48640 1.72 62.71 -10.61
Gofore Plc 240423 23.90 1565976 1.70 71.93 9.13
Tulikivi Oyj A 240423 0.48 17956 1.70 72.10 -20.17
Telia Company AB 240423 2.38 3358523 1.63 67.30 9.38
Konecranes Plc 240423 48.96 6728720 1.53 50.48 82.47
Kamux Corporation 240423 5.34 190766 1.52 31.97 28.51
Kojamo Plc 240423 10.24 2461778 1.49 53.40 -23.18
Purmo Group Oyj C 240423 7.20 81094 1.41 60.50 -6.64
Incap Oyj 240423 9.06 192124 1.40 54.18 -46.99
Relais Group Oyj 240423 11.60 8781 1.31 41.10 20.16
Rapala VMC Corporation 240423 3.14 31714 1.29 66.43 -36.48
Valmet Corporation 240423 24.91 11944843 1.26 46.78 7.22
Ålandsbanken Abp B 240423 33.60 49896 1.20 44.15 5.20
Orion Corporation A 240423 33.75 223054 1.20 53.37 -29.79
Ilkka Oyj 2 240423 3.38 13730 1.20 58.75 -1.13
Digia Plc 240423 5.24 2285 1.16 50.05 -2.26
Scanfil Plc 240423 7.95 131803 1.15 33.88 23.75
Robit Oyj 240423 1.81 93286 1.12 61.03 -30.07
Verkkokauppa.com Oyj 240423 2.30 14064 1.10 35.62 -18.87
Sampo Plc A 240423 40.70 28452841 0.99 70.48 -2.83
Terveystalo Plc 240423 8.21 461591 0.98 70.10 39.30
Aspocomp Group Oyj 240423 3.10 8770 0.98 34.38 -56.29
Fiskars Corporation 240423 17.26 168389 0.94 55.21 17.65
Sanoma Corporation 240423 6.78 194986 0.89 42.79 -25.91
Ponsse Oyj 1 240423 23.20 48906 0.87 49.33 -4.04
SSAB AB, B 240423 5.50 5992206 0.84 18.43 27.28
Alma Media Corporation 240423 9.66 172576 0.84 53.56 12.72
Musti Group Oyj 240423 24.45 210783 0.82 48.15 56.63
Anora Group Oyj 240423 4.91 64599 0.82 32.44 -27.17
Inderes Oyj 240423 18.70 879 0.81 46.96 -22.57
Evli Pankki Oyj 240423 19.65 284394 0.77 64.75 45.49
Investors House Oyj 240423 5.50 5308 0.73 40.43 28.85
CapMan Plc B 240423 1.93 149167 0.73 43.83 -21.71
Remedy Entertainment Oyj 240423 16.86 45724 0.72 56.79 -22.50
United Bankers Oyj 240423 16.90 29440 0.60 47.47 36.37
Oriola-KD Corporation, B 240423 1.06 86639 0.57 55.74 -32.22
Aktia Bank Plc 240423 9.13 266642 0.55 46.64 0.53
Tokmanni Group Oyj 240423 15.07 1052685 0.53 46.64 41.71
Ovaro Kiinteistösijoitus Oyj 240423 3.78 22623 0.53 55.35 40.15
Raisio Yhtymä Oyj K 240423 2.09 6260 0.48 36.34 -4.50
Nexstim Oyj 240423 2.33 16091 0.43 57.35 -43.31
Orion Corporation B 240423 33.12 6685140 0.36 48.31 -31.29
Metso Oyj 240423 11.07 19305172 0.36 44.25 18.84
Aspo Plc 240423 5.72 41407 0.35 31.99 -22.57
KONE Oyj 240423 43.43 34203557 0.35 50.13 -3.02
Partnera Oyj 240423 0.58 547 0.34 40.42 -22.61
Enersense International Oyj 240423 4.05 4528 0.25 59.50 -27.32
Kesko Corporation A 240423 17.20 213624 0.23 53.81 -9.06
TietoEVRY Oyj 240423 18.82 4496738 0.21 36.39 -19.10
Raisio Yhtymä Oyj Vaihto-osake 240423 1.91 201536 0.21 42.49 -6.43
Kesko Corporation B 240423 16.91 9282728 0.15 51.40 -11.71
Elisa Corporation 240423 43.24 13814358 0.14 63.22 -6.58
Kemira Oyj 240423 17.34 1548011 0.12 44.82 28.46
Oma Savings Bank Plc 240423 18.90 347061 0.11 36.43 8.71
Huhtamäki Oyj 240423 36.12 5338392 0.06 37.61 18.37
Elecster Oyj A 240423 5.00 7950 0.00 71.45 -16.03
Etteplan Oyj 240423 13.90 6297 0.00 61.91 -0.48
Koskisen Oyj 240423 7.04 25084 0.00 59.62 19.83
Saga Furs Oyj C 240423 10.90 4480 0.00 57.70 5.09
Netum Group Oyj 240423 2.66 6427 0.00 54.03 -26.89
Fifax Abp 240423 0.19 3987 0.00 52.94 -35.68
Siili Solutions Oyj 240423 9.30 122351 0.00 52.45 -39.79
Componenta Holding Oyj 240423 2.45 4868 0.00 50.55 4.70
Lemonsoft Oyj 240423 5.86 381 0.00 50.42 -23.26
LapWall Oyj 240423 3.00 25524 0.00 48.80 -7.62
Asuntosalkku Oyj 240423 72.00 720 0.00 45.30 -31.98
HKScan Oyj A 240423 0.70 13413 0.00 44.16 -19.45
Caverion Oyj 240423 8.74 3339 0.00 43.44 29.07
Loihde Oyj 240423 13.95 17312 0.00 39.15 20.84
Ålandsbanken Abp A 240423 34.00 9316 0.00 25.24 2.07
Piippo Oyj 240423 1.72 91 0.00 10.34 -50.57
Neste Corporation 240423 26.21 20821512 -0.04 49.76 -35.05
Metsä Board Oyj B 240423 7.20 1541686 -0.07 49.24 -8.22
Nokian Renkaat Oyj 240423 9.06 3975684 -0.13 51.65 1.08
Uponor Oyj 240423 28.55 32033 -0.17 51.97 77.50
Talenom Oyj 240423 5.37 45285 -0.19 36.06 -37.41
Fortum Corporation 240423 12.22 14617017 -0.20 59.00 -7.67
Keskisuomalainen Oyj A 240423 9.40 27269 -0.21 50.92 -16.88
Metsä Board Oyj A 240423 8.28 3842 -0.24 52.60 -11.82
Aallon Group Oyj 240423 8.20 9783 -0.24 38.59 -17.80
Lassila & Tikanoja Oyj 240423 8.89 90358 -0.34 49.34 -7.51
Vincit Group Oyj 240423 2.61 18956 -0.38 33.77 -32.57
Martela Oyj A 240423 1.27 3061 -0.39 40.06 -45.88
Citycon Oyj 240423 3.82 422885 -0.42 55.77 -33.33
Nurminen Logistics Plc 240423 1.17 93406 -0.43 51.23 95.00
Exel Oyj 240423 2.11 14673 -0.47 52.75 -58.84
Solwers Oyj 240423 3.72 28726 -0.53 28.58 -10.58
Orthex Oyj 240423 6.30 43180 -0.63 46.06 40.00
Olvi Oyj A 240423 30.15 144841 -0.66 49.63 -3.46
Alexandria Pankiirilliike Oyj 240423 7.40 7622 -0.67 40.21 34.98
YIT Corporation 240423 1.76 418039 -0.68 37.52 -22.49
SSAB AB, A 240423 5.52 576163 -0.79 19.98 21.24
Admicom Oyj 240423 43.15 75469 -0.80 56.39 -2.72
BBS-Bioactive Bone Substitutes 240423 0.48 59309 -0.83 46.37 -52.05
Oriola-KD Corporation, A 240423 1.16 3196 -0.86 50.98 -30.85
Reka Industrial Oyj 240423 9.02 610501 -0.88 67.13 66.74
Biohit Oyj B 240423 2.02 45682 -0.98 45.44 28.66
UPM-Kymmene Corporation 240423 31.88 34707182 -0.99 60.76 -4.17
NoHo Partners Oyj 240423 7.92 95563 -1.00 39.95 24.17
Kreate Group Oyj 240423 7.74 21842 -1.02 50.91 5.68
Pihlajalinna Oyj 240423 7.66 52992 -1.03 40.92 -9.29
Boreo Oyj 240423 23.70 972 -1.25 52.27 -34.69
Bittium Corporation 240423 5.88 92916 -1.34 55.27 50.47
Outokumpu Oyj A 240423 3.75 6406763 -1.34 34.34 -15.24
Consti Yhtiöt Oyj 240423 9.56 151268 -1.44 32.18 -6.09
SSH Comm. Security Oyj 240423 1.30 5398 -1.52 44.40 -43.48
Stora Enso Oyj A 240423 12.55 6764 -1.57 46.67 -4.95
QPR Software Oyj 240423 0.60 25530 -1.64 45.56 6.79
PunaMusta Media Oyj 240423 2.30 23 -1.71 27.60 -39.47
Viafin Service Oyj 240423 16.50 10676 -1.79 52.25 23.54
Stora Enso Oyj R 240423 12.57 19647714 -1.80 46.75 1.33
Raute Corporation A 240423 10.20 12750 -1.92 33.11 30.43
Nokia Corporation 240423 3.41 66472401 -1.94 66.68 -17.02
Viking Line Abp 240423 23.20 91547 -2.11 63.91 93.96
Sotkamo Silver AB 240423 0.12 427970 -2.13 43.51 262.88
eQ Oyj 240423 13.15 118574 -2.23 31.93 -44.01
Panostaja Oyj 240423 0.38 1619 -2.30 48.57 -38.19
Taaleri Plc 240423 8.33 680020 -2.34 19.66 -12.00
Marimekko Oyj 240423 12.16 98484 -2.72 43.81 48.20
Afarak Group Plc 240423 0.34 47745 -2.82 26.14 -2.27
Honkarakenne Oyj B 240423 2.99 1070 -2.92 42.25 -25.23
Glaston Corporation 240423 0.86 27782 -2.93 45.64 4.48
Ilkka Oyj 1 240423 3.48 8909 -3.33 46.19 -21.96
Finnair Oyj 240423 2.95 1674933 -3.59 41.12 -54.73
Eezy Oyj 240423 1.33 23110 -4.64 49.59 -54.83
Teleste Corporation 240423 2.82 5386 -5.69 42.39 -20.34
Trainers House Plc 240423 2.25 58 -6.25 44.25 -50.27
Tecnotree Corporation 240423 7.22 150855 -6.95 52.76 -42.15
Udskrift fra BCview Se endvidere www.aktiesiden.dk