Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
CapMan Plc B |
241004 |
1.92 |
1702478 |
7.97 |
73.65 |
-21.79 |
Sitowise Group Oyj |
241004 |
2.91 |
82851 |
6.99 |
69.68 |
-41.93 |
Lemonsoft Oyj |
241004 |
6.30 |
21943 |
5.88 |
59.09 |
-17.50 |
NoHo Partners Oyj |
241004 |
7.44 |
177265 |
3.62 |
57.16 |
20.86 |
UPM-Kymmene Corporation |
241004 |
30.58 |
28542393 |
2.79 |
63.47 |
-8.08 |
Alma Media Corporation |
241004 |
11.40 |
1754061 |
2.24 |
66.99 |
33.03 |
SRV Group Plc |
241004 |
5.48 |
24561 |
2.24 |
47.82 |
44.21 |
Neste Corporation |
241004 |
17.20 |
19532574 |
2.08 |
52.25 |
-55.87 |
AS Tallink Grupp FDR |
241004 |
0.59 |
12433 |
2.08 |
54.98 |
28.12 |
Piippo Oyj |
241004 |
1.68 |
3 |
1.82 |
58.23 |
-51.72 |
Metso Oyj |
241004 |
9.66 |
11863111 |
1.79 |
72.59 |
5.45 |
Admicom Oyj |
241004 |
51.30 |
121581 |
1.79 |
57.70 |
15.65 |
Cargotec Oyj |
241004 |
53.24 |
4761147 |
1.76 |
71.26 |
36.71 |
TietoEVRY Oyj |
241004 |
18.04 |
3109861 |
1.75 |
43.68 |
-19.40 |
Stora Enso Oyj A |
241004 |
12.00 |
53592 |
1.69 |
68.99 |
-9.11 |
Finnair Oyj |
241004 |
2.42 |
371959 |
1.68 |
51.57 |
-62.86 |
Wärtsilä Corporation |
241004 |
20.60 |
9867730 |
1.68 |
67.55 |
174.18 |
Stora Enso Oyj R |
241004 |
11.99 |
20364679 |
1.52 |
74.71 |
-3.30 |
Nokian Renkaat Oyj |
241004 |
8.44 |
3196994 |
1.49 |
45.01 |
-1.78 |
Ålandsbanken Abp A |
241004 |
34.50 |
7866 |
1.47 |
48.33 |
3.57 |
Konecranes Plc |
241004 |
68.05 |
6339266 |
1.42 |
69.54 |
153.62 |
Herantis Pharma Oyj |
241004 |
1.44 |
5918 |
1.41 |
42.79 |
-13.03 |
Fodelia Oyj |
241004 |
5.94 |
29973 |
1.37 |
41.07 |
44.03 |
Trainers House Plc |
241004 |
2.26 |
217 |
1.35 |
46.34 |
-50.05 |
Puuilo Oyj |
241004 |
9.52 |
550218 |
1.28 |
45.15 |
73.57 |
SSAB AB, B |
241004 |
4.52 |
2476638 |
1.26 |
61.17 |
13.26 |
Innofactor Plc |
241004 |
1.70 |
16959 |
1.19 |
58.14 |
79.18 |
Ålandsbanken Abp B |
241004 |
34.20 |
10944 |
1.18 |
52.51 |
7.08 |
Kamux Corporation |
241004 |
3.93 |
122396 |
1.16 |
47.91 |
-5.42 |
Nokia Corporation |
241004 |
3.97 |
37664727 |
1.13 |
67.91 |
-2.43 |
Metsä Board Oyj B |
241004 |
6.33 |
878927 |
1.12 |
58.48 |
-19.31 |
SSAB AB, A |
241004 |
4.62 |
223814 |
1.12 |
60.25 |
9.97 |
Tokmanni Group Oyj |
241004 |
10.87 |
548152 |
1.12 |
49.54 |
4.86 |
Solwers Oyj |
241004 |
3.70 |
166385 |
1.09 |
44.61 |
-9.44 |
Orion Corporation A |
241004 |
47.55 |
124866 |
0.96 |
49.12 |
-1.08 |
LapWall Oyj |
241004 |
3.22 |
9203 |
0.94 |
47.75 |
-0.85 |
Mandatum |
241004 |
4.41 |
2122335 |
0.94 |
59.52 |
Sotkamo Silver AB |
241004 |
0.09 |
22300 |
0.92 |
59.74 |
167.90 |
Bittium Corporation |
241004 |
6.88 |
90637 |
0.88 |
59.16 |
76.06 |
YIT Corporation |
241004 |
2.79 |
166791 |
0.87 |
69.65 |
22.84 |
Oma Savings Bank Plc |
241004 |
14.22 |
57378 |
0.85 |
66.10 |
-18.21 |
Enento Group Oyj |
241004 |
19.22 |
68769 |
0.84 |
45.04 |
-7.58 |
Fondia Oyj |
241004 |
6.35 |
3238 |
0.79 |
44.63 |
7.40 |
Siili Solutions Oyj |
241004 |
7.86 |
19053 |
0.77 |
49.36 |
-49.11 |
Enersense International Oyj |
241004 |
2.64 |
33552 |
0.76 |
37.61 |
-52.63 |
Outokumpu Oyj A |
241004 |
3.59 |
4717611 |
0.73 |
68.62 |
-18.81 |
Wulff Group Plc |
241004 |
2.86 |
10682 |
0.70 |
60.60 |
-9.40 |
Revenio Group Corporation |
241004 |
35.06 |
378928 |
0.69 |
57.97 |
-8.22 |
Springvest Oyj |
241004 |
7.35 |
6483 |
0.68 |
47.57 |
99.89 |
Lassila & Tikanoja Oyj |
241004 |
8.92 |
94837 |
0.68 |
53.08 |
-7.20 |
Tulikivi Oyj A |
241004 |
0.45 |
16515 |
0.67 |
53.42 |
-22.92 |
Aktia Bank Plc |
241004 |
9.24 |
201099 |
0.65 |
49.37 |
1.75 |
Panostaja Oyj |
241004 |
0.47 |
1557 |
0.65 |
60.04 |
-24.43 |
Orthex Oyj |
241004 |
6.28 |
891251 |
0.64 |
49.91 |
41.76 |
Marimekko Oyj |
241004 |
12.60 |
96667 |
0.64 |
52.84 |
53.56 |
Nordea Bank Abp |
241004 |
10.40 |
63487736 |
0.63 |
44.65 |
22.35 |
Koskisen Oyj |
241004 |
7.48 |
2775 |
0.54 |
66.35 |
32.72 |
Inderes Oyj |
241004 |
19.00 |
18468 |
0.53 |
50.07 |
-21.32 |
Exel Oyj |
241004 |
0.39 |
34167 |
0.52 |
52.48 |
-68.27 |
Valmet Corporation |
241004 |
28.01 |
3939438 |
0.50 |
61.15 |
23.35 |
Titanium Oyj |
241004 |
10.45 |
23565 |
0.48 |
50.84 |
-21.68 |
Incap Oyj |
241004 |
10.65 |
87692 |
0.47 |
43.67 |
-37.72 |
Vincit Group Oyj |
241004 |
2.29 |
10800 |
0.44 |
50.89 |
-40.84 |
Oriola-KD Corporation, B |
241004 |
0.93 |
191421 |
0.43 |
60.89 |
-40.34 |
Vaisala Oyj A |
241004 |
48.60 |
184291 |
0.41 |
59.01 |
27.99 |
Rapala VMC Corporation |
241004 |
2.50 |
2015 |
0.40 |
49.78 |
-49.42 |
Remedy Entertainment Oyj |
241004 |
16.46 |
48442 |
0.37 |
40.25 |
-24.34 |
Honkarakenne Oyj B |
241004 |
2.93 |
6842 |
0.34 |
51.49 |
-26.73 |
Relais Group Oyj |
241004 |
15.10 |
14783 |
0.33 |
57.22 |
56.42 |
QPR Software Oyj |
241004 |
0.61 |
9195 |
0.33 |
64.14 |
8.21 |
Kemira Oyj |
241004 |
22.24 |
1981362 |
0.27 |
54.63 |
64.75 |
Metsä Board Oyj A |
241004 |
7.72 |
7990 |
0.26 |
36.81 |
-17.78 |
Orion Corporation B |
241004 |
47.77 |
4374108 |
0.25 |
47.57 |
-0.89 |
Taaleri Plc |
241004 |
8.24 |
104697 |
0.24 |
59.49 |
-12.95 |
Anora Group Oyj |
241004 |
4.26 |
62521 |
0.24 |
58.07 |
-36.67 |
F-Secure Oyj |
241004 |
2.16 |
324240 |
0.23 |
59.26 |
-18.99 |
Aallon Group Oyj |
241004 |
8.74 |
2272 |
0.23 |
61.79 |
-12.38 |
Raisio Yhtymä Oyj Vaihto-osake |
241004 |
2.24 |
117781 |
0.22 |
63.96 |
9.85 |
Talenom Oyj |
241004 |
4.97 |
707430 |
0.20 |
52.01 |
-42.07 |
Telia Company AB |
241004 |
2.85 |
654104 |
0.18 |
36.78 |
33.46 |
Huhtamäki Oyj |
241004 |
34.30 |
7237712 |
0.12 |
39.35 |
13.97 |
Harvia Plc |
241004 |
45.25 |
774408 |
0.11 |
57.58 |
165.35 |
Reka Industrial Oyj |
241004 |
5.18 |
7438 |
0.00 |
56.35 |
23.03 |
Apetit Plc |
241004 |
13.55 |
881 |
0.00 |
53.86 |
45.45 |
Ilkka Oyj 2 |
241004 |
3.08 |
17116 |
0.00 |
52.91 |
-4.19 |
Boreo Oyj |
241004 |
15.35 |
5419 |
0.00 |
47.53 |
-57.70 |
Investors House Oyj |
241004 |
5.20 |
1227 |
0.00 |
46.11 |
21.83 |
Elecster Oyj A |
241004 |
3.94 |
2021 |
0.00 |
43.46 |
-33.17 |
Aspo Plc |
241004 |
5.98 |
55560 |
0.00 |
43.00 |
-19.05 |
Ilkka Oyj 1 |
241004 |
3.44 |
3 |
0.00 |
42.91 |
-18.40 |
Pihlajalinna Oyj |
241004 |
9.64 |
72849 |
0.00 |
42.44 |
14.16 |
Partnera Oyj |
241004 |
0.66 |
2274 |
0.00 |
41.55 |
-12.23 |
Olvi Oyj A |
241004 |
29.50 |
104489 |
0.00 |
40.21 |
-3.72 |
Alexandria Pankiirilliike Oyj |
241004 |
7.90 |
21994 |
0.00 |
39.00 |
44.10 |
Netum Group Oyj |
241004 |
2.84 |
2843 |
0.00 |
38.54 |
-21.94 |
Terveystalo Plc |
241004 |
9.49 |
201273 |
0.00 |
33.13 |
61.01 |
Sampo Plc A |
241004 |
41.35 |
16731905 |
-0.07 |
45.75 |
3.42 |
Fortum Corporation |
241004 |
13.96 |
20905519 |
-0.11 |
35.25 |
9.66 |
Sanoma Corporation |
241004 |
6.65 |
118796 |
-0.15 |
47.86 |
-27.33 |
Elisa Corporation |
241004 |
47.28 |
9538645 |
-0.21 |
47.45 |
2.15 |
Kesko Corporation A |
241004 |
18.76 |
187300 |
-0.21 |
54.95 |
0.66 |
Nexstim Oyj |
241004 |
4.27 |
2417 |
-0.23 |
70.22 |
3.89 |
Ovaro Kiinteistösijoitus Oyj |
241004 |
3.94 |
4523 |
-0.25 |
48.87 |
46.08 |
United Bankers Oyj |
241004 |
19.25 |
8951 |
-0.26 |
41.16 |
59.28 |
Evli Pankki Oyj |
241004 |
18.90 |
9431 |
-0.26 |
52.28 |
39.93 |
Scanfil Plc |
241004 |
7.38 |
76398 |
-0.27 |
45.20 |
18.47 |
Robit Oyj |
241004 |
1.63 |
35946 |
-0.31 |
47.81 |
-37.03 |
Tecnotree Corporation |
241004 |
3.47 |
25751 |
-0.32 |
42.98 |
-72.11 |
Componenta Holding Oyj |
241004 |
3.06 |
16962 |
-0.33 |
67.90 |
30.77 |
Citycon Oyj |
241004 |
4.14 |
536781 |
-0.34 |
46.04 |
-22.13 |
Eezy Oyj |
241004 |
1.48 |
441 |
-0.34 |
79.53 |
-50.09 |
eQ Oyj |
241004 |
13.85 |
15900 |
-0.36 |
46.63 |
-39.30 |
Kesko Corporation B |
241004 |
18.80 |
4740888 |
-0.37 |
55.72 |
-0.38 |
Biohit Oyj B |
241004 |
2.27 |
18730 |
-0.44 |
65.59 |
44.59 |
Etteplan Oyj |
241004 |
11.35 |
12621 |
-0.44 |
34.60 |
-18.73 |
Qt Group Oyj |
241004 |
90.75 |
1705192 |
-0.44 |
49.92 |
103.93 |
Purmo Group Oyj C |
241004 |
11.25 |
19688 |
-0.44 |
61.93 |
46.96 |
Consti Yhtiöt Oyj |
241004 |
11.00 |
39358 |
-0.45 |
59.98 |
8.06 |
Glaston Corporation |
241004 |
0.82 |
17058 |
-0.48 |
42.81 |
0.11 |
Atria Oyj A |
241004 |
10.25 |
15385 |
-0.49 |
51.77 |
24.41 |
Nurminen Logistics Plc |
241004 |
0.82 |
32705 |
-0.49 |
49.37 |
36.00 |
Saga Furs Oyj C |
241004 |
9.20 |
4223 |
-0.54 |
47.19 |
-5.53 |
Kojamo Plc |
241004 |
10.19 |
3409951 |
-0.59 |
45.99 |
-23.56 |
Verkkokauppa.com Oyj |
241004 |
1.69 |
3220 |
-0.59 |
58.14 |
-40.53 |
Gofore Plc |
241004 |
21.45 |
33333 |
-0.69 |
43.88 |
-2.05 |
Digia Plc |
241004 |
5.52 |
33170 |
-0.72 |
34.83 |
2.96 |
KONE Oyj |
241004 |
52.14 |
37692267 |
-0.76 |
55.87 |
16.44 |
Raute Corporation A |
241004 |
12.50 |
37088 |
-0.79 |
47.09 |
59.84 |
Oriola-KD Corporation, A |
241004 |
0.97 |
46479 |
-0.82 |
45.02 |
-41.80 |
SSH Comm. Security Oyj |
241004 |
1.21 |
11825 |
-0.82 |
41.35 |
-47.39 |
Loihde Oyj |
241004 |
11.35 |
2202 |
-0.87 |
41.65 |
5.82 |
Teleste Corporation |
241004 |
2.18 |
552 |
-0.91 |
32.16 |
-38.42 |
Martela Oyj A |
241004 |
1.06 |
5409 |
-0.93 |
66.77 |
-54.83 |
Viking Line Abp |
241004 |
20.70 |
16208 |
-0.96 |
48.12 |
80.86 |
Musti Group Oyj |
241004 |
24.85 |
109340 |
-1.00 |
28.97 |
59.19 |
Viafin Service Oyj |
241004 |
18.30 |
18831 |
-1.08 |
59.19 |
41.68 |
Kreate Group Oyj |
241004 |
8.40 |
85579 |
-1.18 |
63.03 |
17.26 |
Fiskars Corporation |
241004 |
14.94 |
110780 |
-1.19 |
31.59 |
7.18 |
Norrhydro Group Oyj |
241004 |
1.60 |
2131 |
-1.23 |
34.97 |
-48.32 |
Ponsse Oyj 1 |
241004 |
21.60 |
20606 |
-1.37 |
45.31 |
-10.66 |
Suominen Oyj |
241004 |
2.60 |
5936 |
-1.52 |
50.62 |
-10.26 |
Solteq Oyj |
241004 |
0.63 |
6651 |
-1.57 |
41.85 |
-49.11 |
Kesla Oyj A |
241004 |
3.72 |
22 |
-1.59 |
46.76 |
-9.93 |
Detection Technology Oyj |
241004 |
17.40 |
116684 |
-1.69 |
27.73 |
4.00 |
Fifax Abp |
241004 |
0.28 |
5042 |
-1.73 |
53.51 |
-2.31 |
Aspocomp Group Oyj |
241004 |
2.75 |
3168 |
-1.79 |
46.89 |
-61.23 |
EcoUp Oyj |
241004 |
2.08 |
69 |
-1.89 |
52.29 |
-31.47 |
Afarak Group Plc |
241004 |
0.28 |
7357 |
-2.08 |
57.37 |
-20.11 |
Raisio Yhtymä Oyj K |
241004 |
2.25 |
1739 |
-2.17 |
53.86 |
2.81 |
Dovre Group Plc |
241004 |
0.31 |
45813 |
-2.80 |
32.08 |
-44.02 |
BBS-Bioactive Bone Substitutes |
241004 |
0.29 |
21190 |
-4.32 |
38.01 |
-70.21 |
Heeros Oyj |
241004 |
4.00 |
12 |
-4.76 |
50.28 |
-34.85 |
Udskrift fra