Finske aktier

BørsCustom

Udskrevet/beregnet : 11/06-2021 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Scanfil Plc 210611 8.06 397052 7.47 74.35 64.83
Dovre Group Plc 210611 0.62 307881 5.80 73.45 113.79
Privanet Group Oyj 210611 0.77 42941 5.48 72.12 114.48
eQ Oyj 210611 23.70 241622 4.64 82.77 90.36
Ilkka-Yhtymä Oyj 1 210611 5.65 1085 3.67 52.47 43.40
Saga Furs Oyj C 210611 17.10 80028 3.64 83.14 72.38
Incap Oyj 210611 39.70 138513 3.39 55.74 134.91
Talenom Oyj 210611 14.10 391289 3.22 62.60 88.00
Relais Group Oyj 210611 19.80 103059 3.12 58.06 140.00
Huhtamäki Oyj 210611 40.28 14918866 3.07 70.29 -2.66
Boreo Oyj 210611 44.50 70176 3.01 68.47 319.81
Detection Technology Oyj 210611 31.00 150567 2.99 76.31 21.09
Caverion Oyj 210611 7.00 1196034 2.87 71.70 -2.64
Solteq Oyj 210611 5.80 231681 2.84 56.09 289.26
Sotkamo Silver AB 210611 0.27 89350 2.63 50.51 -27.49
SSAB AB, A 210611 4.43 238528 2.52 57.92 40.57
Eezy Oyj 210611 6.04 8160 2.37 53.30 -4.88
Glaston Corporation 210611 0.99 7662 2.27 54.19 -21.12
Metso Outotec Oyj 210611 10.14 20316813 2.12 67.40 76.19
Finnair Oyj 210611 0.72 1806974 2.10 52.12 -33.47
KONE Oyj 210611 67.72 62842467 2.02 60.38 16.20
Revenio Group Corporation 210611 61.20 1157047 2.00 56.62 133.14
Stora Enso Oyj R 210611 14.84 25738659 1.92 47.82 14.46
Kesla Oyj A 210611 4.84 2415 1.89 52.40 -0.41
Viafin Service Oyj 210611 16.65 44705 1.83 56.14 95.88
Viking Line Abp 210611 17.10 16946 1.79 53.80 -10.00
Honkarakenne Oyj B 210611 7.22 25848 1.69 48.54 71.90
Wärtsilä Corporation 210611 12.09 16868835 1.60 76.09 22.69
Valmet Corporation 210611 35.00 11911200 1.60 48.31 63.86
Stora Enso Oyj A 210611 16.55 118961 1.53 41.14 22.14
Basware Oyj 210611 38.25 124504 1.46 48.80 61.05
UPM-Kymmene Corporation 210611 32.15 29260326 1.45 54.93 4.01
Fiskars Corporation 210611 17.06 182286 1.43 50.72 51.51
Nokian Renkaat Oyj 210611 33.86 10575087 1.38 63.99 32.11
F-Secure Oyj 210611 4.12 201460 1.35 49.59 35.30
SSAB AB, B 210611 3.90 4161169 1.30 43.97 33.16
SRV Group Plc 210611 0.68 114338 1.19 71.67 -31.93
Alma Media Corporation 210611 9.90 55806 1.12 48.29 24.37
Cargotec Oyj 210611 45.96 3600047 1.10 40.88 51.98
Gofore Plc 210611 18.40 117300 1.10 47.21 145.33
Oriola-KD Corporation, B 210611 1.84 188941 1.10 49.60 -9.04
Fondia Oyj 210611 7.44 83544 1.09 51.57 -28.46
Fortum Corporation 210611 23.96 22777909 1.05 68.95 8.91
Investors House Oyj 210611 5.86 37938 1.03 56.85 -9.15
Taaleri Plc 210611 10.55 283995 0.96 36.17 25.30
Aspocomp Group Oyj 210611 4.24 36697 0.95 55.51 -19.39
Metsä Board Oyj B 210611 8.92 2122327 0.90 23.30 48.79
Metsä Board Oyj A 210611 9.04 27400 0.89 28.03 47.23
Konecranes Plc 210611 36.87 7974059 0.88 38.46 34.56
Atria Oyj A 210611 11.96 135268 0.84 72.88 19.12
Admicom Oyj 210611 88.30 227019 0.80 45.54 37.11
Bittium Corporation 210611 6.36 89988 0.79 49.77 -2.15
Uponor Oyj 210611 23.96 776160 0.76 45.24 105.67
Kemira Oyj 210611 13.50 2530359 0.75 48.13 1.81
Sampo Plc A 210611 38.47 40042807 0.73 41.19 -1.13
Exel Oyj 210611 9.83 57791 0.72 47.76 51.70
Suominen Oyj 210611 5.62 56953 0.72 46.03 143.29
Pihlajalinna Oyj 210611 11.38 157397 0.71 62.41 -25.52
Wulff Group Plc 210611 4.38 42543 0.69 66.63 147.46
Outokumpu Oyj A 210611 5.28 9656286 0.69 76.19 88.17
Terveystalo Plc 210611 11.94 295419 0.67 59.82 6.80
Ponsse Oyj 1 210611 42.00 129024 0.60 39.58 35.48
Olvi Oyj A 210611 53.10 482679 0.57 56.88 28.88
Aktia Bank Plc 210611 11.04 642981 0.55 51.24 18.20
Remedy Entertainment Oyj 210611 46.35 120232 0.54 48.29 304.80
Orion Corporation A 210611 37.90 277276 0.53 72.59 -7.45
QPR Software Oyj 210611 2.06 2756 0.49 40.53 -11.97
Biohit Oyj B 210611 2.08 2793 0.48 49.79 -38.10
Kreate Group Oyj 210611 10.40 33124 0.48 40.10
Sievi Capital Plc 210611 1.36 80451 0.44 49.94 6.51
Elisa Corporation 210611 50.14 11304514 0.44 75.16 1.81
Vincit Group Oyj 210611 9.96 153593 0.40 57.88 99.20
YIT Corporation 210611 5.05 933507 0.40 38.10 -15.18
SSH Comm. Security Oyj 210611 2.57 30825 0.39 51.99 148.31
Nordea Bank Abp 210611 9.31 16109216 0.37 76.41 28.55
Apetit Plc 210611 13.75 30305 0.36 33.23 75.38
TietoEVRY Oyj 210611 26.78 4105776 0.30 55.50 -3.39
Fellow Finance Plc 210611 3.47 30550 0.29 48.50 -16.39
Innofactor Plc 210611 1.77 73998 0.28 61.13 146.52
Lassila & Tikanoja Oyj 210611 14.26 406595 0.28 51.61 -9.40
Nokia Corporation 210611 4.51 50216751 0.24 66.01 36.89
Rovio Entertainment Corp. 210611 6.67 499523 0.23 43.30 51.04
HKScan Oyj A 210611 2.49 137241 0.20 68.49 -9.78
ALtia Plc 210611 10.58 238251 0.19 51.64 29.34
Sanoma Corporation 210611 14.34 342339 0.14 68.46 51.83
Ålandsbanken Abp B 210611 26.40 46992 0.00 62.81 59.52
Neste Corporation 210611 54.90 36466227 0.00 58.30 76.98
Soprano Oyj 210611 0.38 2357 0.00 57.83 41.85
Endomines Oyj 210611 0.26 11771 0.00 52.79 -50.93
Trainers House Plc 210611 0.60 359 0.00 52.10 53.33
Keskisuomalainen Oyj A 210611 14.00 19166 0.00 48.11 23.89
Ålandsbanken Abp A 210611 27.40 1151 0.00 45.89 61.18
Rapala VMC Corporation 210611 8.22 54458 0.00 44.57 196.75
Afarak Group Plc 210611 0.21 2236 0.00 36.26 -61.02
Qt Group Oyj 210611 93.20 2212102 0.00 32.56 343.81
PunaMusta Media Oyj 210611 6.30 1865 0.00 24.23 -3.08
Kamux Corporation 210611 15.50 1331605 -0.06 55.31 109.46
Aspo Plc 210611 9.66 42543 -0.10 68.94 26.77
Orion Corporation B 210611 37.88 11664919 -0.11 71.52 -8.21
Ahlstrom-Munksjö Oyj 210611 17.86 931953 -0.11 55.82 24.72
Tecnotree Corporation 210611 0.86 328385 -0.12 48.00 405.29
Digia Plc 210611 7.59 39627 -0.13 47.42 90.23
Tikkurila Oyj 210611 33.80 110120 -0.15 51.81 135.38
Kojamo Plc 210611 19.22 6516964 -0.16 68.04 18.64
CapMan Plc B 210611 2.82 925304 -0.18 74.91 19.75
Citycon Oyj 210611 7.48 3414590 -0.20 48.00 -20.13
Nixu Oyj 210611 9.00 68157 -0.22 46.45 -14.29
Panostaja Oyj 210611 0.74 3543 -0.27 56.31 -18.90
Vaisala Oyj A 210611 35.60 76504 -0.28 57.24 12.13
Etteplan Oyj 210611 16.15 53247 -0.31 43.16 59.11
Teleste Corporation 210611 6.42 6394 -0.31 53.89 20.22
Harvia Plc 210611 47.00 1282912 -0.32 60.39 349.76
Martela Oyj A 210611 3.08 958 -0.32 55.01 -8.33
BBS-Bioactive Bone Substitutes 210611 2.97 6602 -0.34 41.87 48.50
Titanium Oyj 210611 12.95 29759 -0.38 36.94 37.77
Consti Yhtiöt Oyj 210611 12.15 8712 -0.41 43.16 89.84
Oma Savings Bank Plc 210611 12.00 319152 -0.41 45.40 35.14
Partnera Oyj 210611 2.35 5762 -0.42 41.44
Componenta Holding Oyj 210611 3.48 27257 -0.51 38.21 -13.91
Telia Company AB 210611 3.63 1167853 -0.58 51.08 -5.98
Heeros Oyj 210611 6.72 14797 -0.59 41.44 189.66
Ilkka-Yhtymä Oyj 2 210611 4.74 25406 -0.63 32.76 35.82
Elecster Oyj A 210611 9.46 1041 -0.63 40.32 26.98
Musti Group Oyj 210611 30.60 1070633 -0.65 39.94
Herantis Pharma Oyj 210611 2.97 7250 -0.67 57.50 -61.68
Tokmanni Group Oyj 210611 22.46 2528547 -0.80 41.52 77.97
Evli Pankki Oyj 210611 18.30 52466 -0.81 50.99 75.96
Tulikivi Oyj A 210611 0.35 33393 -0.84 54.58 111.31
Aallon Group Oyj 210611 11.35 4915 -0.87 45.39 6.57
Siili Solutions Oyj 210611 15.50 103122 -0.90 40.17 69.96
Savosolar Plc 210611 0.11 3788 -0.93 54.85 -88.11
Verkkokauppa.com Oyj 210611 8.52 236464 -0.93 42.30 141.36
Oriola-KD Corporation, A 210611 1.98 4582 -1.00 38.94 -1.98
Neles Oyj 210611 11.95 2373687 -1.04 37.09 15.17
Lehto Group Oyj 210611 1.63 163750 -1.09 41.64 -30.76
Reka Industrial Oyj 210611 4.12 8392 -1.44 46.98 101.96
Robit Oyj 210611 5.38 9948 -1.47 53.64 85.52
Nexstim Oyj 210611 4.38 74688 -1.62 29.98 93.18
Nurminen Logistics Plc 210611 1.16 7952 -1.70 63.47 334.21
Raute Corporation A 210611 22.80 10556 -1.72 50.55 -8.80
Kesko Corporation B 210611 29.61 13911429 -1.86 69.26 87.76
Valoe Oyj 210611 0.10 49540 -1.92 24.76 6.25
Kesko Corporation A 210611 26.60 395090 -2.03 65.10 80.95
Fodelia Oyj 210611 7.40 87401 -2.12 30.67 21.31
Enento Group Oyj 210611 34.20 86834 -2.29 40.82 8.57
Raisio Yhtymä Oyj Vaihto-osake 210611 4.04 3670401 -4.16 33.25 18.68
Raisio Yhtymä Oyj K 210611 4.03 96003 -4.28 34.27 19.94
Udskrift fra BCview Se endvidere www.aktiesiden.dk