Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Herantis Pharma Oyj |
230929 |
1.68 |
36304 |
22.26 |
68.82 |
1.52 |
Sanoma Corporation |
230929 |
6.96 |
1307255 |
15.81 |
66.37 |
-26.54 |
Ilkka Oyj 1 |
230929 |
3.86 |
93 |
9.66 |
62.90 |
-13.44 |
Norrhydro Group Oyj |
230929 |
2.50 |
790 |
6.84 |
59.50 |
-19.25 |
Heeros Oyj |
230929 |
3.90 |
292 |
5.12 |
72.92 |
-36.48 |
Harvia Plc |
230929 |
25.58 |
3659833 |
5.09 |
69.55 |
46.79 |
Afarak Group Plc |
230929 |
0.41 |
40177 |
4.77 |
44.92 |
15.16 |
Ovaro Kiinteistösijoitus Oyj |
230929 |
3.47 |
20300 |
4.20 |
55.74 |
24.34 |
Inderes Oyj |
230929 |
22.40 |
80976 |
4.19 |
52.52 |
-9.27 |
YIT Corporation |
230929 |
2.17 |
682466 |
4.12 |
53.21 |
-8.37 |
Talenom Oyj |
230929 |
5.46 |
221993 |
3.80 |
40.00 |
-38.63 |
Kojamo Plc |
230929 |
8.40 |
4576564 |
3.77 |
44.73 |
-36.99 |
Rapala VMC Corporation |
230929 |
3.10 |
10962 |
3.68 |
59.59 |
-37.29 |
Oriola-KD Corporation, A |
230929 |
1.14 |
4542 |
3.64 |
56.92 |
-35.83 |
Valoe Oyj |
230929 |
0.01 |
40414 |
3.51 |
25.88 |
-60.93 |
Scanfil Plc |
230929 |
8.37 |
105211 |
3.33 |
41.88 |
30.28 |
Reka Industrial Oyj |
230929 |
6.36 |
967 |
3.25 |
53.89 |
17.57 |
Citycon Oyj |
230929 |
5.30 |
1757520 |
3.01 |
41.43 |
-9.68 |
Raute Corporation A |
230929 |
9.06 |
8806 |
2.95 |
51.89 |
9.69 |
Marimekko Oyj |
230929 |
10.51 |
320177 |
2.94 |
48.72 |
24.28 |
Evli Pankki Oyj |
230929 |
19.30 |
9148 |
2.93 |
59.28 |
34.89 |
Orion Corporation A |
230929 |
37.15 |
88640 |
2.91 |
55.78 |
-24.50 |
Nokian Renkaat Oyj |
230929 |
7.45 |
5349295 |
2.84 |
39.63 |
-19.20 |
Sitowise Group Oyj |
230929 |
3.63 |
167829 |
2.83 |
43.19 |
-27.56 |
Fodelia Oyj |
230929 |
4.19 |
28618 |
2.70 |
39.63 |
-0.72 |
Nurminen Logistics Plc |
230929 |
0.93 |
13611 |
2.65 |
61.13 |
55.00 |
Boreo Oyj |
230929 |
31.00 |
13299 |
2.65 |
35.72 |
-15.29 |
SSAB AB, B |
230929 |
5.21 |
2681531 |
2.60 |
67.30 |
20.52 |
SRV Group Plc |
230929 |
3.56 |
2581 |
2.59 |
53.40 |
-6.32 |
Orion Corporation B |
230929 |
37.22 |
8530415 |
2.53 |
57.30 |
-24.55 |
Consti Yhtiöt Oyj |
230929 |
10.15 |
15093 |
2.53 |
58.65 |
-4.09 |
Componenta Holding Oyj |
230929 |
2.90 |
54700 |
2.47 |
54.69 |
23.93 |
Enento Group Oyj |
230929 |
21.20 |
454804 |
2.42 |
56.49 |
-0.93 |
Telia Company AB |
230929 |
1.96 |
2875416 |
2.37 |
60.21 |
-14.74 |
Huhtamäki Oyj |
230929 |
31.15 |
6677999 |
2.37 |
60.38 |
0.51 |
Incap Oyj |
230929 |
8.49 |
655335 |
2.17 |
36.19 |
-50.35 |
Kreate Group Oyj |
230929 |
6.98 |
3378 |
2.05 |
44.34 |
-8.34 |
Kesla Oyj A |
230929 |
5.00 |
78000 |
2.04 |
78.99 |
21.07 |
Stora Enso Oyj A |
230929 |
12.60 |
38254 |
2.02 |
57.21 |
-5.35 |
Metsä Board Oyj B |
230929 |
7.61 |
2401560 |
2.01 |
58.82 |
-6.32 |
Nokia Corporation |
230929 |
3.57 |
49760216 |
2.00 |
41.25 |
-15.81 |
Fondia Oyj |
230929 |
7.30 |
4825 |
1.96 |
46.55 |
14.46 |
Ilkka Oyj 2 |
230929 |
3.14 |
1256 |
1.95 |
49.60 |
-8.15 |
Revenio Group Corporation |
230929 |
20.50 |
671068 |
1.89 |
34.71 |
-46.33 |
F-Secure Oyj |
230929 |
1.75 |
316634 |
1.87 |
34.75 |
-38.30 |
Qt Group Oyj |
230929 |
52.04 |
2736211 |
1.84 |
42.85 |
16.94 |
Anora Group Oyj |
230929 |
4.49 |
333953 |
1.81 |
45.94 |
-37.77 |
Biohit Oyj B |
230929 |
1.99 |
19415 |
1.79 |
47.70 |
26.43 |
Innofactor Plc |
230929 |
1.14 |
14174 |
1.79 |
51.19 |
13.97 |
Tokmanni Group Oyj |
230929 |
13.15 |
895068 |
1.78 |
50.12 |
19.97 |
Konecranes Plc |
230929 |
31.46 |
5819282 |
1.75 |
56.04 |
14.07 |
Detection Technology Oyj |
230929 |
12.30 |
13235 |
1.65 |
41.88 |
-26.48 |
Metsä Board Oyj A |
230929 |
8.96 |
11433 |
1.59 |
50.92 |
-7.41 |
Oriola-KD Corporation, B |
230929 |
0.93 |
104681 |
1.53 |
50.14 |
-44.24 |
Gofore Plc |
230929 |
20.10 |
311952 |
1.52 |
48.66 |
-8.22 |
Raisio Yhtymä Oyj K |
230929 |
2.06 |
4672 |
1.48 |
51.74 |
-16.90 |
KONE Oyj |
230929 |
39.92 |
32948770 |
1.47 |
43.30 |
-14.30 |
Aallon Group Oyj |
230929 |
10.40 |
6791 |
1.46 |
56.31 |
1.57 |
TietoEVRY Oyj |
230929 |
21.30 |
6680532 |
1.43 |
40.53 |
-14.74 |
Suominen Oyj |
230929 |
2.85 |
8148 |
1.42 |
58.16 |
-1.63 |
Alma Media Corporation |
230929 |
9.02 |
4041 |
1.35 |
51.18 |
0.52 |
Olvi Oyj A |
230929 |
30.20 |
42612 |
1.34 |
38.80 |
-5.16 |
Tecnotree Corporation |
230929 |
0.43 |
58696 |
1.30 |
37.33 |
-31.33 |
NoHo Partners Oyj |
230929 |
7.88 |
12230 |
1.29 |
35.48 |
20.33 |
Kesko Corporation B |
230929 |
16.97 |
8346474 |
1.28 |
33.45 |
-14.05 |
Cargotec Oyj |
230929 |
39.66 |
4663976 |
1.28 |
44.01 |
-0.96 |
Remedy Entertainment Oyj |
230929 |
23.95 |
401785 |
1.27 |
66.46 |
10.09 |
Oma Savings Bank Plc |
230929 |
20.60 |
496810 |
1.23 |
47.13 |
12.96 |
Ålandsbanken Abp A |
230929 |
34.20 |
547 |
1.18 |
61.36 |
-4.22 |
Kesko Corporation A |
230929 |
17.30 |
288028 |
1.17 |
34.30 |
-11.22 |
Fiskars Corporation |
230929 |
17.44 |
198537 |
1.16 |
51.50 |
18.88 |
Aktia Bank Plc |
230929 |
9.10 |
1293720 |
1.11 |
38.69 |
-6.70 |
Trainers House Plc |
230929 |
3.73 |
2652 |
1.08 |
54.07 |
-21.04 |
Wärtsilä Corporation |
230929 |
10.76 |
17171315 |
1.08 |
33.70 |
40.33 |
Stora Enso Oyj R |
230929 |
11.89 |
19988707 |
1.06 |
56.93 |
-4.94 |
Dovre Group Plc |
230929 |
0.48 |
27370 |
1.05 |
46.57 |
-16.07 |
CapMan Plc B |
230929 |
2.41 |
67880 |
1.05 |
38.82 |
-5.02 |
Kemira Oyj |
230929 |
14.74 |
1979272 |
1.03 |
56.26 |
4.89 |
Martela Oyj A |
230929 |
1.48 |
7663 |
1.02 |
33.70 |
-36.93 |
HKScan Oyj A |
230929 |
0.74 |
12953 |
0.95 |
44.82 |
-14.84 |
Puuilo Oyj |
230929 |
8.05 |
742518 |
0.94 |
69.78 |
41.14 |
Elisa Corporation |
230929 |
43.89 |
12024456 |
0.92 |
42.21 |
-7.72 |
Raisio Yhtymä Oyj Vaihto-osake |
230929 |
2.06 |
118882 |
0.73 |
52.04 |
-17.07 |
United Bankers Oyj |
230929 |
14.10 |
6401 |
0.71 |
51.55 |
10.39 |
Panostaja Oyj |
230929 |
0.59 |
12749 |
0.68 |
55.78 |
-4.53 |
UPM-Kymmene Corporation |
230929 |
32.47 |
29339308 |
0.65 |
66.59 |
-4.67 |
Koskisen Oyj |
230929 |
6.24 |
5816 |
0.65 |
49.21 |
6.21 |
Stockmann Oyj Abp |
230929 |
2.38 |
458037 |
0.63 |
76.74 |
20.94 |
Musti Group Oyj |
230929 |
18.00 |
8622738 |
0.61 |
45.24 |
15.31 |
SSAB AB, A |
230929 |
5.26 |
62092 |
0.61 |
61.10 |
15.66 |
Vaisala Oyj A |
230929 |
33.20 |
356004 |
0.61 |
31.85 |
-14.26 |
Terveystalo Plc |
230929 |
7.56 |
178272 |
0.53 |
39.63 |
25.83 |
Lehto Group Oyj |
230929 |
0.12 |
6067 |
0.51 |
46.13 |
-31.86 |
Aspo Plc |
230929 |
5.97 |
22793 |
0.51 |
36.71 |
-25.20 |
Siili Solutions Oyj |
230929 |
10.15 |
34195 |
0.50 |
38.63 |
-36.13 |
Eezy Oyj |
230929 |
2.20 |
3516 |
0.46 |
45.56 |
-27.36 |
Bittium Corporation |
230929 |
3.71 |
27202 |
0.41 |
37.04 |
-5.68 |
Nixu Oyj |
230929 |
13.05 |
6864 |
0.38 |
53.23 |
78.28 |
Robit Oyj |
230929 |
1.50 |
18966 |
0.34 |
51.68 |
-42.24 |
Nordea Bank Abp |
230929 |
10.41 |
46948780 |
0.33 |
63.26 |
12.50 |
Wulff Group Plc |
230929 |
3.09 |
47694 |
0.32 |
33.52 |
-4.38 |
Teleste Corporation |
230929 |
3.26 |
12248 |
0.31 |
41.67 |
-7.91 |
Honkarakenne Oyj B |
230929 |
3.54 |
5788 |
0.28 |
49.44 |
-14.01 |
QPR Software Oyj |
230929 |
0.39 |
2711 |
0.26 |
48.05 |
-30.54 |
Caverion Oyj |
230929 |
8.61 |
325389 |
0.23 |
53.18 |
27.15 |
Lassila & Tikanoja Oyj |
230929 |
9.74 |
19889 |
0.21 |
46.31 |
-4.09 |
Finnair Oyj |
230929 |
0.52 |
378704 |
0.10 |
36.52 |
32.92 |
PunaMusta Media Oyj |
230929 |
3.88 |
19 |
0.00 |
70.74 |
2.11 |
Ålandsbanken Abp B |
230929 |
33.20 |
6507 |
0.00 |
57.54 |
-8.29 |
Aspocomp Group Oyj |
230929 |
4.70 |
790 |
0.00 |
51.58 |
-33.74 |
SSH Comm. Security Oyj |
230929 |
1.37 |
2909 |
0.00 |
43.44 |
-40.43 |
Piippo Oyj |
230929 |
2.80 |
140 |
0.00 |
42.98 |
-19.54 |
Digia Plc |
230929 |
5.48 |
5211 |
0.00 |
42.51 |
-1.06 |
Titanium Oyj |
230929 |
16.10 |
85797 |
0.00 |
42.23 |
11.45 |
LapWall Oyj |
230929 |
3.01 |
13954 |
0.00 |
38.72 |
-11.25 |
Solwers Oyj |
230929 |
4.00 |
4040 |
0.00 |
38.33 |
-3.85 |
Taaleri Plc |
230929 |
9.25 |
12562 |
0.00 |
37.34 |
-11.75 |
Asuntosalkku Oyj |
230929 |
78.00 |
8268 |
0.00 |
37.24 |
-26.65 |
Vincit Group Oyj |
230929 |
3.16 |
8077 |
0.00 |
36.52 |
-21.48 |
Viafin Service Oyj |
230929 |
11.70 |
12285 |
0.00 |
26.27 |
-12.40 |
Admicom Oyj |
230929 |
32.30 |
372580 |
0.00 |
21.32 |
-28.37 |
Outokumpu Oyj A |
230929 |
3.97 |
4439680 |
-0.05 |
38.07 |
-10.22 |
Rovio Entertainment Corp. |
230929 |
9.18 |
4599 |
-0.05 |
47.90 |
53.76 |
eQ Oyj |
230929 |
17.50 |
25935 |
-0.11 |
37.59 |
-27.59 |
Etteplan Oyj |
230929 |
15.00 |
106770 |
-0.33 |
53.16 |
5.08 |
Loihde Oyj |
230929 |
12.75 |
14318 |
-0.39 |
51.97 |
1.95 |
BBS-Bioactive Bone Substitutes |
230929 |
0.47 |
7026 |
-0.42 |
32.30 |
-54.68 |
Uponor Oyj |
230929 |
28.44 |
791172 |
-0.42 |
34.50 |
76.82 |
Solteq Oyj |
230929 |
0.93 |
10818 |
-0.43 |
33.33 |
-24.72 |
Tulikivi Oyj A |
230929 |
0.49 |
11373 |
-0.60 |
47.02 |
-17.83 |
Pihlajalinna Oyj |
230929 |
8.11 |
9529 |
-0.61 |
57.60 |
-4.81 |
Sampo Plc A |
230929 |
40.98 |
51839864 |
-0.68 |
51.48 |
-10.99 |
Atria Oyj A |
230929 |
10.58 |
39093 |
-0.75 |
62.40 |
21.08 |
Neste Corporation |
230929 |
32.13 |
24907144 |
-0.89 |
27.21 |
-22.24 |
Viking Line Abp |
230929 |
19.25 |
15670 |
-1.03 |
34.66 |
60.94 |
Sotkamo Silver AB |
230929 |
0.06 |
45707 |
-1.05 |
44.44 |
72.91 |
Orthex Oyj |
230929 |
4.62 |
29850 |
-1.07 |
24.30 |
1.11 |
Ponsse Oyj 1 |
230929 |
26.20 |
118843 |
-1.13 |
39.77 |
5.83 |
Enersense International Oyj |
230929 |
5.08 |
8651 |
-1.17 |
23.92 |
-9.91 |
Exel Oyj |
230929 |
3.32 |
44163 |
-1.19 |
34.72 |
-35.24 |
EcoUp Oyj |
230929 |
2.41 |
542 |
-1.23 |
38.38 |
-20.59 |
Glaston Corporation |
230929 |
0.78 |
4208 |
-1.27 |
42.69 |
-10.08 |
Purmo Group Oyj C |
230929 |
6.22 |
80767 |
-1.27 |
20.16 |
-22.48 |
Relais Group Oyj |
230929 |
11.15 |
14261 |
-1.33 |
26.15 |
11.26 |
Apetit Plc |
230929 |
12.00 |
15372 |
-1.64 |
38.54 |
22.35 |
Fifax Abp |
230929 |
0.24 |
384 |
-1.64 |
40.78 |
-17.44 |
Verkkokauppa.com Oyj |
230929 |
2.53 |
10143 |
-1.75 |
31.44 |
-10.76 |
Nexstim Oyj |
230929 |
2.80 |
7185 |
-1.75 |
25.89 |
-31.87 |
Kamux Corporation |
230929 |
5.55 |
182193 |
-1.94 |
38.96 |
29.52 |
Valmet Corporation |
230929 |
21.66 |
9828680 |
-1.99 |
30.20 |
-9.33 |
Saga Furs Oyj C |
230929 |
8.80 |
4400 |
-2.00 |
48.65 |
-15.16 |
Lemonsoft Oyj |
230929 |
5.66 |
11541 |
-2.08 |
44.53 |
-27.69 |
Alexandria Pankiirilliike Oyj |
230929 |
6.18 |
3090 |
-2.22 |
41.93 |
3.75 |
Keskisuomalainen Oyj A |
230929 |
9.22 |
3900 |
-2.54 |
41.67 |
-18.47 |
Fortum Corporation |
230929 |
10.99 |
22221885 |
-2.61 |
18.55 |
-21.06 |
Investors House Oyj |
230929 |
4.78 |
16768 |
-3.24 |
41.97 |
2.49 |
Partnera Oyj |
230929 |
0.59 |
4184 |
-3.88 |
39.24 |
-21.01 |
Netum Group Oyj |
230929 |
3.02 |
236 |
-4.43 |
37.05 |
-16.99 |
Udskrift fra