Finske aktier

BørsCustom

Udskrevet/beregnet : 21/11-2019 19:00 CET

Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Exel Oyj 191121 5.76 1099941 12.94 87.83 -12.33
Yleiselektroniikka Oyj 191121 11.60 232 7.41 62.74 34.88
Ilkka-Yhtymä Oyj 1 191121 4.00 6100 5.82 64.45 5.54
Piippo Oyj 191121 3.36 2201 3.70 50.05 -48.94
Heeros Oyj 191121 2.26 267 3.67 66.86 -9.24
Nurminen Logistics Plc 191121 0.29 569 2.88 53.94 -48.00
HKScan Oyj A 191121 2.46 781011 2.50 78.92 -21.41
Investors House Oyj 191121 6.40 9203 2.40 63.29 -13.51
Afarak Group Plc 191121 0.53 41797 1.94 29.62 -37.87
Wulff Group Plc 191121 1.81 760 1.69 49.53 9.70
Viking Line Abp 191121 18.20 18 1.68 47.92 12.00
Consti Yhtiöt Oyj 191121 6.42 24512 1.58 83.26 -24.47
Admicom Oyj 191121 54.80 1117536 1.48 63.33
Fellow Finance Plc 191121 3.45 13897 1.47 48.88
Siili Solutions Oyj 191121 9.16 31785 1.33 64.90 -17.18
Metsä Board Oyj A 191121 6.44 11817 1.26 48.71 -9.68
Componenta Holding Oyj 191121 0.12 18975 1.24 38.87 -15.28
Vincit Group Oyj 191121 5.16 11925 1.18 51.92 -25.76
Qt Group Oyj 191121 18.00 122202 1.12 58.72 245.49
Honkarakenne Oyj B 191121 3.21 35515 0.94 75.96 -11.08
Martela Oyj A 191121 3.45 13203 0.88 70.99 -53.82
Kemira Oyj 191121 14.60 5141653 0.83 49.90 26.96
Pihlajalinna Oyj 191121 15.26 611346 0.79 85.57 14.39
Robit Oyj 191121 2.57 13110 0.78 58.28 -60.28
VMP Oyj 191121 6.50 80398 0.78 78.65
Kesko Corporation A 191121 58.60 423033 0.69 74.06 32.88
Rapala VMC Corporation 191121 2.96 41091 0.68 63.17 -11.11
Etteplan Oyj 191121 9.68 18566 0.62 63.24 24.42
Gofore Plc 191121 7.68 43116 0.52 55.12 9.56
Digia Plc 191121 3.85 86467 0.52 55.18 63.83
Panostaja Oyj 191121 0.81 6203 0.50 55.30 -19.20
Elisa Corporation 191121 49.51 15152337 0.49 59.58 51.31
Fondia Oyj 191121 8.64 2082 0.47 52.24 -25.84
Glaston Corporation 191121 1.10 39097 0.46 47.93 -37.05
Keskisuomalainen Oyj A 191121 11.15 7013 0.45 66.63 15.31
Basware Oyj 191121 22.35 259439 0.45 53.68 -52.95
Ahlstrom-Munksjö Oyj 191121 14.30 380838 0.42 70.47 -21.30
Raute Corporation A 191121 24.40 3172 0.41 51.64 -15.86
Ramirent Plc 191121 8.80 5966 0.40 59.59 12.68
Teleste Corporation 191121 5.70 4041 0.35 44.32 -14.67
Kesko Corporation B 191121 63.82 11046668 0.35 83.30 41.04
Suomen Hoivatilat Oyj 191121 14.80 105065 0.34 71.82 102.74
Talenom Oyj 191121 38.30 31942 0.26 61.08 199.45
ALtia Plc 191121 8.00 165424 0.25 57.77
CapMan Plc B 191121 2.08 34123226 0.24 75.46 17.23
Fortum Corporation 191121 21.39 17431567 0.23 50.10 29.64
Evli Pankki Oyj 191121 9.00 25821 0.22 68.51 -6.25
Harvia Plc 191121 9.02 91355 0.22 85.59
Neste Corporation 191121 31.01 21556539 0.19 41.76 74.38
Vaisala Oyj A 191121 27.30 91373 0.18 62.20 22.70
Bittium Corporation 191121 6.33 101957 0.16 59.09 12.04
Tikkurila Oyj 191121 13.36 650338 0.15 42.22 -24.99
Cramo Oyj 191121 13.42 2360068 0.15 76.91 -32.09
Nokia Corporation 191121 3.07 46437342 0.13 23.95 -21.16
Rovio Entertainment Corp. 191121 4.10 677125 0.10 49.09 -54.57
Nokian Renkaat Oyj 191121 26.13 14506148 0.08 40.63 -30.87
Terveystalo Plc 191121 10.64 537192 0.00 79.56 19.62
Atria Oyj A 191121 9.39 27062 0.00 77.28 -22.46
Nixu Oyj 191121 13.80 83600 0.00 71.63 25.45
Ålandsbanken Abp A 191121 16.40 558 0.00 62.59 15.49
Neo Industrial Oyj 191121 2.08 6047 0.00 59.13 -58.48
Endomines Oyj 191121 0.51 13883 0.00 58.85 -56.46
Verkkokauppa.com Oyj 191121 3.25 4964 0.00 58.84 -54.03
Taaleri Plc 191121 7.34 171844 0.00 48.97 -29.08
Soprano Oyj 191121 0.28 413 0.00 47.67 -38.39
Apetit Plc 191121 7.82 23483 0.00 46.40 -44.62
Silmäasema Oyj 191121 6.00 52014 0.00 43.17 -9.50
Herantis Pharma Oyj 191121 6.95 25493 0.00 41.35 29.18
Efore Oyj 191121 0.05 6031 0.00 39.26 -88.37
Aspocomp Group Oyj 191121 5.50 17660 0.00 39.11 132.07
United Bankers Oyj 191121 8.50 2338 0.00 36.61 25.00
Valoe Oyj 191121 0.09 5604 0.00 32.83 -87.03
Tulikivi Oyj A 191121 0.14 2438 0.00 32.59 -27.84
Stockmann Plc A 191121 2.34 1481 0.00 28.80 -49.09
SSH Comm. Security Oyj 191121 1.13 12674 0.00 25.32 -36.16
YIT Corporation 191121 5.62 695498 -0.09 44.94 -11.70
Lassila & Tikanoja Oyj 191121 14.62 282268 -0.14 57.49 -19.05
Metsä Board Oyj B 191121 6.27 3551378 -0.16 49.63 -12.25
Sampo Plc A 191121 37.09 33138135 -0.16 56.10 -19.02
Fiskars Corporation 191121 11.74 194050 -0.17 36.74 -51.00
DNA Oyj 191121 20.86 84316 -0.19 45.19 33.29
Alma Media Corporation 191121 7.84 114056 -0.25 68.04 9.04
Incap Oyj 191121 16.35 51012 -0.30 31.04 164.14
Tieto Corporation 191121 25.70 3808252 -0.31 46.75 -1.08
Tokmanni Group Oyj 191121 12.06 583656 -0.33 59.15 66.34
Caverion Oyj 191121 7.40 224316 -0.40 83.78 25.64
Raisio Yhtymä Oyj Vaihto-osake 191121 3.54 313276 -0.42 61.58 -7.81
Scanfil Plc 191121 4.47 7568 -0.45 58.44 5.18
Stockmann Plc B 191121 2.17 50958 -0.46 43.49 -50.14
Oriola-KD Corporation, B 191121 2.09 98953 -0.48 45.22 -25.36
Nordea Bank Abp 191121 6.48 7272830 -0.49 33.73 -35.81
Konecranes Plc 191121 28.20 4770199 -0.56 41.44 -26.14
Sotkamo Silver AB 191121 0.39 75934 -0.64 44.31 5.30
Valmet Corporation 191121 20.08 9677958 -0.69 42.47 22.14
SRV Group Plc 191121 1.43 18121 -0.69 48.16 -60.28
Detection Technology Oyj 191121 26.30 15570 -0.75 56.10 46.27
Telia Company AB 191121 3.89 3168291 -0.76 34.98 4.56
Ponsse Oyj 1 191121 25.90 426728 -0.77 12.54 -1.82
Metso Corporation 191121 33.77 18612200 -0.79 39.00 18.62
eQ Oyj 191121 12.45 122384 -0.80 71.35 50.00
Sievi Capital Plc 191121 1.21 8017 -0.82 40.98 -26.67
Huhtamäki Oyj 191121 40.63 5407812 -0.83 46.94 16.09
Nexstim Oyj 191121 0.12 17784 -0.85 39.91 -98.58
Raisio Yhtymä Oyj K 191121 3.51 48529 -0.85 57.50 -8.59
Ilkka-Yhtymä Oyj 2 191121 3.48 19676 -0.85 29.75 4.19
Aktia Bank Plc 191121 8.92 278732 -0.89 41.88 -13.90
BBS-Bioactive Bone Substitutes 191121 2.22 2382 -0.89 46.79
Biohit Oyj B 191121 3.07 76317 -0.97 59.29 -18.57
UPM-Kymmene Corporation 191121 30.35 28021548 -0.98 50.49 17.14
Titanium Oyj 191121 9.30 58571 -1.06 49.50 45.31
Oma Savings Bank Plc 191121 8.50 7021 -1.16 62.94
Kojamo Plc 191121 14.74 5326948 -1.21 26.53
Kesla Oyj A 191121 4.86 4870 -1.22 36.34 10.45
Trainers House Plc 191121 0.32 8223 -1.22 32.41 227.27
Cargotec Oyj 191121 30.42 2027828 -1.30 39.80 -35.55
Stora Enso Oyj R 191121 12.24 19462408 -1.33 44.03 -7.41
Finnair Oyj 191121 5.83 505165 -1.35 37.98 -54.49
Sanoma Corporation 191121 9.38 337502 -1.37 41.81 -13.71
Citycon Oyj 191121 9.27 1082486 -1.38 35.02 -14.09
Oriola-KD Corporation, A 191121 2.10 10055 -1.41 46.58 -30.00
F-Secure Oyj 191121 3.13 114724 -1.42 57.83 -19.54
Ålandsbanken Abp B 191121 15.90 32341 -1.55 47.49 13.17
Asiakastieto Group Oyj 191121 29.70 55747 -1.66 42.41 24.27
Suominen Oyj 191121 2.36 24 -1.67 45.63 -46.61
Uponor Oyj 191121 11.49 795855 -1.79 44.20 -31.53
KONE Oyj 191121 55.84 29846312 -1.83 39.06 24.70
Orion Corporation B 191121 39.66 9745295 -1.83 52.72 27.61
Marimekko Oyj 191121 37.30 123873 -1.84 59.50 269.31
Orion Corporation A 191121 39.35 126353 -1.87 51.54 22.70
Revenio Group Corporation 191121 25.65 317265 -1.91 50.12 113.75
Elecster Oyj A 191121 7.45 5610 -1.97 40.30 -32.70
Stora Enso Oyj A 191121 13.55 12764 -2.17 51.32 2.65
Innofactor Plc 191121 0.72 30572 -2.18 37.75 -23.21
Wärtsilä Corporation 191121 8.80 29895853 -2.37 23.86 -49.81
Olvi Oyj A 191121 40.45 142465 -2.41 56.54 35.42
SSAB AB, A 191121 2.76 84877 -2.44 50.64 -39.56
QPR Software Oyj 191121 2.30 1265 -2.54 49.13 34.50
SSAB AB, B 191121 2.51 1055574 -2.75 52.13 -32.39
Kamux Corporation 191121 7.00 952189 -2.78 57.03 -0.71
Dovre Group Plc 191121 0.28 106829 -2.81 51.84 1.47
Outokumpu Oyj A 191121 2.66 9016270 -2.92 40.64 -65.65
Uutechnic Group Oyj 191121 0.33 2238 -2.92 45.60 -5.95
Lehto Group Oyj 191121 2.01 330985 -2.99 45.33 -84.12
Outotec Oyj 191121 5.42 10345089 -3.32 26.89 -23.63
Tecnotree Corporation 191121 0.17 13753 -3.74 58.59 129.45
Solteq Oyj 191121 1.41 7912 -4.08 44.66 -7.24
Aspo Plc 191121 7.74 389601 -4.21 23.90 -22.60
Savosolar Plc 191121 0.01 3419 -4.81 43.55 -70.95
Ahola Transport Abp, A 191121 0.78 1193 -6.59 44.87 13.04
Privanet Group Oyj 191121 0.60 9430 -9.09 19.06 -81.48
Udskrift fra BCview Se endvidere www.aktiesiden.dk