Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Herantis Pharma Oyj |
250707 |
1.52 |
418065 |
9.35 |
74.91 |
-7.88 |
Nexstim Oyj |
250707 |
15.80 |
878670 |
8.59 |
89.39 |
284.43 |
Administer Oyj |
250707 |
2.84 |
341 |
8.40 |
62.12 |
10.72 |
SSH Comm. Security Oyj |
250707 |
1.92 |
212306 |
6.39 |
84.95 |
-16.74 |
Endomines Finland Oyj |
250707 |
27.45 |
1008046 |
4.77 |
73.45 |
449.00 |
Raute Corporation A |
250707 |
16.30 |
97947 |
4.49 |
64.10 |
118.25 |
SSAB AB, B |
250707 |
5.16 |
1452657 |
3.60 |
53.82 |
34.88 |
Partnera Oyj |
250707 |
0.82 |
16083 |
3.54 |
57.25 |
21.51 |
Norrhydro Group Oyj |
250707 |
1.35 |
3749 |
3.45 |
58.01 |
-56.40 |
Netum Group Oyj |
250707 |
1.94 |
8711 |
3.19 |
62.51 |
-44.84 |
LapWall Oyj |
250707 |
3.70 |
8099 |
2.78 |
52.12 |
16.29 |
Atria Oyj A |
250707 |
13.80 |
124269 |
2.60 |
66.30 |
76.59 |
SSAB AB, A |
250707 |
5.23 |
416209 |
2.59 |
53.60 |
29.84 |
Tecnotree Corporation |
250707 |
4.51 |
56136 |
2.50 |
71.83 |
-63.66 |
Solteq Oyj |
250707 |
0.62 |
641 |
2.30 |
50.08 |
-49.27 |
Siili Solutions Oyj |
250707 |
6.46 |
91138 |
2.22 |
59.01 |
-56.81 |
Incap Oyj |
250707 |
11.44 |
409186 |
2.14 |
63.21 |
-33.10 |
Aspocomp Group Oyj |
250707 |
5.08 |
11816 |
2.01 |
65.71 |
-28.38 |
Pihlajalinna Oyj |
250707 |
16.30 |
1370651 |
1.88 |
84.93 |
98.75 |
Bittium Corporation |
250707 |
8.47 |
218814 |
1.80 |
66.55 |
121.04 |
Kamux Corporation |
250707 |
2.05 |
69489 |
1.74 |
59.86 |
-49.27 |
Componenta Holding Oyj |
250707 |
4.13 |
78074 |
1.72 |
80.39 |
76.50 |
Konecranes Plc |
250707 |
67.65 |
4350842 |
1.65 |
55.56 |
158.26 |
Alma Media Corporation |
250707 |
12.95 |
38617 |
1.57 |
55.33 |
56.86 |
Puuilo Oyj |
250707 |
13.16 |
679635 |
1.54 |
57.88 |
151.37 |
Eezy Oyj |
250707 |
0.98 |
3801 |
1.46 |
60.08 |
-66.98 |
Relais Group Oyj |
250707 |
15.25 |
73612 |
1.33 |
68.01 |
64.02 |
Finnair Oyj |
250707 |
2.82 |
642770 |
1.29 |
59.65 |
-55.96 |
Fodelia Oyj |
250707 |
6.68 |
46339 |
1.21 |
46.21 |
64.05 |
Nordea Bank Abp |
250707 |
12.66 |
29864779 |
1.16 |
55.50 |
60.74 |
Marimekko Oyj |
250707 |
13.08 |
178516 |
1.08 |
63.51 |
68.17 |
Gofore Plc |
250707 |
19.12 |
62733 |
1.06 |
60.68 |
-8.31 |
Ponsse Oyj 1 |
250707 |
29.10 |
59160 |
1.04 |
63.21 |
22.87 |
Digia Plc |
250707 |
7.84 |
34496 |
1.03 |
64.78 |
50.15 |
Sotkamo Silver AB |
250707 |
0.09 |
21461 |
0.93 |
49.68 |
164.85 |
Arvo Sijoitusosuuskunta |
250707 |
60.91 |
25887 |
0.84 |
63.18 |
Kalmar Oyj B |
250707 |
37.16 |
1230033 |
0.81 |
80.52 |
Metso Oyj |
250707 |
11.19 |
5796939 |
0.81 |
62.37 |
27.08 |
Outokumpu Oyj A |
250707 |
3.52 |
3417365 |
0.80 |
57.79 |
-11.66 |
Teleste Corporation |
250707 |
2.93 |
11934 |
0.69 |
53.31 |
-16.39 |
Saga Furs Oyj C |
250707 |
8.10 |
2406 |
0.62 |
39.37 |
-10.67 |
Sampo Plc A |
250707 |
9.29 |
15252512 |
0.61 |
63.86 |
20.71 |
Asuntosalkku Oyj |
250707 |
84.00 |
9828 |
0.60 |
49.53 |
-20.65 |
Reka Industrial Oyj |
250707 |
4.08 |
588 |
0.49 |
51.77 |
-1.51 |
Orion Corporation B |
250707 |
63.40 |
9504738 |
0.48 |
57.82 |
35.80 |
Dovre Group Plc |
250707 |
0.21 |
12423 |
0.47 |
43.06 |
-50.00 |
Tekova Oyj |
250707 |
0.88 |
42397 |
0.46 |
71.51 |
Loihde Oyj |
250707 |
11.20 |
22478 |
0.45 |
43.87 |
6.33 |
Viking Line Abp |
250707 |
22.60 |
6012 |
0.44 |
72.14 |
102.42 |
Telia Company AB |
250707 |
3.08 |
584907 |
0.42 |
38.62 |
51.10 |
Admicom Oyj |
250707 |
52.40 |
199382 |
0.38 |
52.20 |
19.61 |
Robit Oyj |
250707 |
1.31 |
6021 |
0.38 |
53.56 |
-49.20 |
Nurminen Logistics Plc |
250707 |
1.08 |
13459 |
0.37 |
56.38 |
80.00 |
Nokia Corporation |
250707 |
4.41 |
23352138 |
0.36 |
41.65 |
10.81 |
Apetit Plc |
250707 |
13.85 |
31897 |
0.36 |
32.29 |
56.53 |
Biohit Oyj B |
250707 |
3.00 |
21045 |
0.33 |
77.49 |
91.08 |
Lassila & Tikanoja Oyj |
250707 |
9.58 |
101941 |
0.31 |
63.99 |
5.49 |
Remedy Entertainment Oyj |
250707 |
14.64 |
36234 |
0.27 |
39.11 |
-32.71 |
Wärtsilä Corporation |
250707 |
19.93 |
8436150 |
0.08 |
63.53 |
168.64 |
Kreate Group Oyj |
250707 |
9.30 |
23092 |
0.00 |
90.51 |
33.77 |
Verkkokauppa.com Oyj |
250707 |
2.66 |
51490 |
0.00 |
61.05 |
-6.17 |
Evli Pankki Oyj |
250707 |
18.40 |
6514 |
0.00 |
59.20 |
44.91 |
Mandatum |
250707 |
5.63 |
4435748 |
0.00 |
58.21 |
Ålandsbanken Abp A |
250707 |
39.50 |
6676 |
0.00 |
58.07 |
26.91 |
Aallon Group Oyj |
250707 |
11.40 |
14410 |
0.00 |
54.36 |
16.89 |
Ålandsbanken Abp B |
250707 |
37.10 |
77465 |
0.00 |
53.25 |
24.68 |
Keskisuomalainen Oyj A |
250707 |
7.10 |
3649 |
0.00 |
52.94 |
-29.81 |
Boreo Oyj |
250707 |
15.30 |
31 |
0.00 |
51.49 |
-57.84 |
Afarak Group Plc |
250707 |
0.28 |
10512 |
0.00 |
49.87 |
-20.68 |
Etteplan Oyj |
250707 |
10.80 |
9590 |
0.00 |
49.47 |
-21.12 |
Musti Group Oyj |
250707 |
20.30 |
2903 |
0.00 |
49.36 |
30.04 |
Ilkka Oyj 2 |
250707 |
3.30 |
2343 |
0.00 |
49.30 |
9.40 |
Anora Group Oyj |
250707 |
3.24 |
58663 |
0.00 |
48.17 |
-48.68 |
Heeros Oyj |
250707 |
5.65 |
21967 |
0.00 |
47.85 |
-7.98 |
Detection Technology Oyj |
250707 |
11.25 |
30848 |
0.00 |
46.22 |
-29.33 |
Fortum Corporation |
250707 |
15.64 |
11029506 |
0.00 |
46.15 |
35.44 |
QPR Software Oyj |
250707 |
0.82 |
82 |
0.00 |
41.06 |
46.79 |
Trainers House Plc |
250707 |
2.08 |
75 |
0.00 |
39.12 |
-52.95 |
Titanium Oyj |
250707 |
6.06 |
34166 |
0.00 |
25.73 |
-50.92 |
Neste Corporation |
250707 |
12.23 |
13342231 |
-0.12 |
71.56 |
-67.88 |
YIT Corporation |
250707 |
2.61 |
267685 |
-0.15 |
60.96 |
14.66 |
Terveystalo Plc |
250707 |
11.52 |
534931 |
-0.17 |
49.73 |
102.90 |
Hiab Oyj |
250707 |
51.90 |
1974847 |
-0.19 |
59.29 |
127.93 |
Aktia Bank Plc |
250707 |
9.79 |
237476 |
-0.20 |
67.36 |
16.49 |
Tulikivi Oyj A |
250707 |
0.46 |
1099 |
-0.22 |
44.94 |
-22.41 |
Elisa Corporation |
250707 |
47.32 |
5716918 |
-0.25 |
56.07 |
7.56 |
Springvest Oyj |
250707 |
7.36 |
37396 |
-0.27 |
49.52 |
114.29 |
Glaston Corporation |
250707 |
1.32 |
9567 |
-0.29 |
42.83 |
-16.04 |
Digital Workforce Services Oyj |
250707 |
3.32 |
17556 |
-0.30 |
51.86 |
-13.66 |
Orion Corporation A |
250707 |
62.90 |
347963 |
-0.32 |
55.29 |
35.13 |
Kesko Corporation B |
250707 |
21.28 |
6483250 |
-0.37 |
62.53 |
17.46 |
Enersense International Oyj |
250707 |
2.14 |
18372 |
-0.47 |
36.72 |
-61.60 |
Exel Oyj |
250707 |
0.38 |
16557 |
-0.53 |
59.50 |
-69.09 |
Tokmanni Group Oyj |
250707 |
10.80 |
733104 |
-0.55 |
54.02 |
10.33 |
United Bankers Oyj |
250707 |
16.95 |
31680 |
-0.59 |
44.83 |
44.70 |
Enento Group Oyj |
250707 |
16.94 |
139941 |
-0.59 |
48.99 |
-13.83 |
KONE Oyj |
250707 |
55.00 |
20672465 |
-0.61 |
40.52 |
27.04 |
Valmet Corporation |
250707 |
26.06 |
6270323 |
-0.69 |
41.22 |
17.69 |
Kesko Corporation A |
250707 |
20.75 |
291662 |
-0.72 |
59.79 |
15.96 |
F-Secure Oyj |
250707 |
1.90 |
76672 |
-0.73 |
44.90 |
-28.03 |
Wulff Group Plc |
250707 |
2.70 |
18854 |
-0.74 |
47.02 |
-7.16 |
Aspo Plc |
250707 |
5.32 |
67591 |
-0.75 |
52.86 |
-26.74 |
Investors House Oyj |
250707 |
5.22 |
103774 |
-0.76 |
39.04 |
30.25 |
SRV Group Plc |
250707 |
5.16 |
11667 |
-0.77 |
50.14 |
35.79 |
Nokian Renkaat Oyj |
250707 |
6.25 |
1709000 |
-0.79 |
51.21 |
-22.36 |
Rapala VMC Corporation |
250707 |
1.23 |
61523 |
-0.81 |
47.29 |
-75.12 |
Raisio Yhtymä Oyj Vaihto-osake |
250707 |
2.45 |
80532 |
-0.81 |
41.75 |
27.28 |
NoHo Partners Oyj |
250707 |
9.02 |
22297 |
-0.88 |
43.39 |
51.98 |
Olvi Oyj A |
250707 |
33.70 |
222723 |
-0.88 |
52.29 |
12.08 |
Orthex Oyj |
250707 |
4.48 |
32166 |
-0.88 |
24.83 |
3.31 |
Huhtamäki Oyj |
250707 |
30.88 |
4668531 |
-0.90 |
44.96 |
4.40 |
Koskisen Oyj |
250707 |
8.80 |
4057 |
-0.90 |
58.12 |
58.41 |
Consti Yhtiöt Oyj |
250707 |
10.80 |
12506 |
-0.92 |
52.78 |
12.62 |
Citycon Oyj |
250707 |
3.82 |
262102 |
-0.93 |
55.64 |
-26.51 |
Vaisala Oyj A |
250707 |
50.50 |
332946 |
-0.98 |
56.60 |
35.42 |
Taaleri Plc |
250707 |
6.92 |
171118 |
-1.00 |
30.52 |
-24.41 |
Harvia Plc |
250707 |
48.45 |
273258 |
-1.02 |
46.22 |
189.04 |
CapMan Plc B |
250707 |
1.91 |
100546 |
-1.04 |
60.54 |
-17.74 |
UPM-Kymmene Corporation |
250707 |
23.42 |
25983670 |
-1.06 |
48.13 |
-23.76 |
Fiskars Corporation |
250707 |
14.58 |
131570 |
-1.09 |
53.94 |
7.36 |
Honkarakenne Oyj B |
250707 |
2.68 |
5012 |
-1.11 |
40.74 |
-32.98 |
Inderes Oyj |
250707 |
17.85 |
17065 |
-1.11 |
42.78 |
-22.60 |
Raisio Yhtymä Oyj K |
250707 |
2.45 |
19708 |
-1.21 |
46.71 |
18.56 |
Qt Group Oyj |
250707 |
60.30 |
3630241 |
-1.23 |
67.72 |
35.51 |
TietoEVRY Oyj |
250707 |
16.03 |
4107046 |
-1.29 |
45.67 |
-25.29 |
Alexandria Pankiirilliike Oyj |
250707 |
9.16 |
28469 |
-1.29 |
17.69 |
74.45 |
Panostaja Oyj |
250707 |
0.38 |
9516 |
-1.32 |
43.28 |
-39.32 |
Revenio Group Corporation |
250707 |
27.60 |
195242 |
-1.43 |
44.73 |
-25.43 |
Suominen Oyj |
250707 |
1.89 |
1374 |
-1.56 |
34.24 |
-34.76 |
AS Tallink Grupp FDR |
250707 |
0.61 |
6884 |
-1.60 |
37.98 |
33.34 |
Oma Savings Bank Plc |
250707 |
8.37 |
34518 |
-1.65 |
42.74 |
-49.78 |
Fondia Oyj |
250707 |
4.72 |
5999 |
-1.67 |
53.25 |
-15.33 |
eQ Oyj |
250707 |
11.60 |
81768 |
-1.69 |
64.26 |
-47.60 |
Stora Enso Oyj R |
250707 |
9.10 |
16595233 |
-1.88 |
49.18 |
-24.88 |
Ovaro Kiinteistösijoitus Oyj |
250707 |
3.09 |
4548 |
-1.90 |
54.80 |
14.57 |
Kemira Oyj |
250707 |
19.09 |
2906510 |
-2.05 |
37.62 |
46.29 |
Martela Oyj A |
250707 |
0.76 |
17354 |
-2.07 |
44.33 |
-67.70 |
Scanfil Plc |
250707 |
9.45 |
74268 |
-2.28 |
51.23 |
55.83 |
Kojamo Plc |
250707 |
11.01 |
1085729 |
-2.31 |
48.09 |
-17.41 |
Viafin Service Oyj |
250707 |
20.40 |
10037 |
-2.39 |
45.68 |
63.49 |
Stora Enso Oyj A |
250707 |
9.76 |
84892 |
-2.40 |
51.28 |
-24.29 |
Lemonsoft Oyj |
250707 |
7.00 |
21336 |
-2.51 |
42.43 |
-5.62 |
Kesla Oyj A |
250707 |
3.10 |
24670 |
-2.52 |
29.14 |
-24.94 |
Metsä Board Oyj A |
250707 |
5.40 |
21805 |
-2.53 |
40.48 |
-41.78 |
Duell Oyj |
250707 |
3.99 |
217722 |
-2.68 |
13.84 |
-89.44 |
Sanoma Corporation |
250707 |
9.81 |
324574 |
-2.87 |
45.30 |
12.55 |
Solwers Oyj |
250707 |
2.20 |
65201 |
-3.51 |
23.78 |
-45.56 |
Vincit Group Oyj |
250707 |
1.65 |
36097 |
-3.79 |
43.25 |
-54.82 |
Talenom Oyj |
250707 |
3.83 |
142258 |
-4.25 |
47.65 |
-54.02 |
Metsä Board Oyj B |
250707 |
3.12 |
3604315 |
-4.48 |
43.69 |
-59.56 |
Sitowise Group Oyj |
250707 |
2.58 |
5957 |
-7.86 |
50.32 |
-48.52 |
Fifax Abp |
250707 |
0.07 |
5602 |
-10.41 |
51.70 |
-74.55 |
Udskrift fra