Finske aktier

BørsCustom

Udskrevet/beregnet : 26/07-2024 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Konecranes Plc 240726 60.00 23141940 14.18 70.48 123.62
EcoUp Oyj 240726 2.10 386 10.53 52.99 -30.81
Neste Corporation 240726 19.01 51910588 4.94 73.46 -52.89
Tulikivi Oyj A 240726 0.43 16881 4.12 53.70 -26.83
Cargotec Oyj 240726 44.82 4641783 4.04 36.64 15.09
Eezy Oyj 240726 1.47 334 3.90 61.63 -50.43
Partnera Oyj 240726 0.68 5249 3.82 55.11 -9.57
Herantis Pharma Oyj 240726 1.53 2298 3.72 50.35 -6.97
Bittium Corporation 240726 7.86 170051 3.42 44.59 101.13
Terveystalo Plc 240726 10.00 918750 3.20 79.28 69.67
Oma Savings Bank Plc 240726 14.24 402009 3.19 54.64 -18.09
Elecster Oyj A 240726 5.05 1783 3.06 56.51 -14.34
eQ Oyj 240726 14.20 22919 2.90 67.02 -39.53
Panostaja Oyj 240726 0.36 2976 2.86 41.61 -41.75
Boreo Oyj 240726 18.40 5796 2.79 48.14 -49.29
LapWall Oyj 240726 3.37 15404 2.74 55.43 3.77
Pihlajalinna Oyj 240726 9.60 13123 2.56 63.27 13.69
Robit Oyj 240726 1.69 27538 2.43 55.29 -34.90
Fifax Abp 240726 0.21 333 2.40 55.29 -26.73
Ponsse Oyj 1 240726 26.00 74464 2.36 50.78 7.54
Biohit Oyj B 240726 2.35 53881 2.17 77.08 49.68
Raisio Yhtymä Oyj K 240726 2.09 1133 1.95 63.26 -4.50
QPR Software Oyj 240726 0.57 6312 1.78 50.27 2.14
Tokmanni Group Oyj 240726 11.37 1130474 1.70 21.35 9.69
Koskisen Oyj 240726 7.20 6610 1.69 44.70 27.75
Harvia Plc 240726 39.10 410120 1.69 63.19 129.29
Metso Oyj 240726 9.17 10451953 1.62 28.82 0.10
Suominen Oyj 240726 2.70 605 1.50 54.51 -6.80
Mandatum 240726 4.26 4151912 1.50 71.16
KONE Oyj 240726 46.30 22314239 1.47 45.82 3.39
Lemonsoft Oyj 240726 7.10 4068 1.43 55.07 -7.02
Atria Oyj A 240726 9.98 24900 1.42 56.14 21.13
Kesko Corporation B 240726 16.59 6430214 1.37 50.56 -12.04
Gofore Plc 240726 22.35 145789 1.36 38.82 2.06
Taaleri Plc 240726 8.28 129971 1.35 56.25 -12.53
Kesko Corporation A 240726 17.04 108494 1.31 50.21 -8.57
Raisio Yhtymä Oyj Vaihto-osake 240726 2.03 254205 1.25 77.12 -0.45
Scanfil Plc 240726 7.34 72490 1.24 42.10 17.83
Marimekko Oyj 240726 13.34 294240 1.21 35.15 62.58
Kamux Corporation 240726 5.18 79384 1.17 47.71 24.66
Huhtamäki Oyj 240726 38.34 5046042 1.16 41.40 25.54
Apetit Plc 240726 14.00 4564 1.08 49.86 50.28
Fodelia Oyj 240726 5.82 4342 1.04 56.99 41.12
Ovaro Kiinteistösijoitus Oyj 240726 4.10 4654 0.99 59.15 52.02
Sampo Plc A 240726 39.99 12176795 0.96 57.20 0.02
Kemira Oyj 240726 20.60 3214774 0.88 32.87 52.61
Puuilo Oyj 240726 9.89 705721 0.82 44.22 80.32
Olvi Oyj A 240726 31.80 207781 0.79 54.52 1.82
Lassila & Tikanoja Oyj 240726 8.94 70116 0.79 58.22 -6.99
Talenom Oyj 240726 4.75 88414 0.74 45.28 -44.58
UPM-Kymmene Corporation 240726 29.99 27343592 0.74 25.46 -9.85
Enento Group Oyj 240726 17.20 124975 0.70 58.44 -17.29
TietoEVRY Oyj 240726 18.73 2507629 0.70 57.24 -19.49
Netum Group Oyj 240726 2.90 18160 0.69 53.21 -20.29
Exel Oyj 240726 0.30 18253 0.68 50.08 -75.59
Fortum Corporation 240726 13.72 12851253 0.66 42.24 3.66
Citycon Oyj 240726 4.11 572927 0.64 60.45 -24.12
Solwers Oyj 240726 3.80 17769 0.53 47.66 -7.00
Heeros Oyj 240726 3.84 3502 0.52 60.43 -37.46
PunaMusta Media Oyj 240726 1.98 117 0.51 31.44 -47.89
Kesla Oyj A 240726 3.98 410 0.51 53.68 -3.63
NoHo Partners Oyj 240726 7.98 49221 0.50 40.94 27.30
Qt Group Oyj 240726 80.75 1654487 0.50 54.74 81.46
Oriola-KD Corporation, A 240726 1.03 1907 0.49 55.05 -38.33
Glaston Corporation 240726 0.86 6407 0.47 51.68 4.24
Teleste Corporation 240726 2.58 3821 0.39 31.20 -27.12
Nordea Bank Abp 240726 10.66 35064578 0.38 43.61 25.41
Elisa Corporation 240726 42.84 6404923 0.37 52.79 -7.45
Nexstim Oyj 240726 2.91 20417 0.34 44.23 -29.20
Aspocomp Group Oyj 240726 2.99 19064 0.34 32.42 -57.85
Telia Company AB 240726 2.73 1601984 0.33 83.06 25.50
Kojamo Plc 240726 9.12 1443012 0.33 34.45 -31.58
Orthex Oyj 240726 6.72 11384 0.30 38.62 49.33
United Bankers Oyj 240726 18.20 2566 0.28 58.84 46.86
Inderes Oyj 240726 19.30 1004 0.26 38.44 -20.08
Tecnotree Corporation 240726 5.08 36295 0.26 57.39 -59.32
Aallon Group Oyj 240726 7.94 23256 0.25 39.90 -20.40
F-Secure Oyj 240726 2.06 120053 0.24 68.90 -22.31
Aktia Bank Plc 240726 9.33 151015 0.21 58.11 2.74
Revenio Group Corporation 240726 28.60 184155 0.21 49.56 -25.13
SRV Group Plc 240726 5.12 23168 0.20 50.17 34.74
Wärtsilä Corporation 240726 18.75 9389878 0.19 54.86 147.49
CapMan Plc B 240726 1.78 104789 0.11 37.50 -27.80
Innofactor Plc 240726 1.65 289243 0.00 77.41 73.91
Vaisala Oyj A 240726 44.50 518425 0.00 73.93 17.19
Componenta Holding Oyj 240726 3.14 4600 0.00 65.62 34.19
Orion Corporation A 240726 40.90 105522 0.00 60.47 -14.92
Springvest Oyj 240726 6.25 2856 0.00 57.11 69.97
Consti Yhtiöt Oyj 240726 10.15 15732 0.00 56.82 -0.29
Asuntosalkku Oyj 240726 78.00 3900 0.00 56.70 -26.31
Aspo Plc 240726 5.92 9744 0.00 56.08 -19.87
Anora Group Oyj 240726 4.64 78861 0.00 55.75 -31.10
Enersense International Oyj 240726 2.92 10287 0.00 53.35 -47.60
Fondia Oyj 240726 6.50 6520 0.00 51.86 6.66
Martela Oyj A 240726 1.14 364 0.00 51.35 -51.42
Ilkka Oyj 2 240726 3.09 19041 0.00 47.86 -3.87
Purmo Group Oyj C 240726 11.45 402971 0.00 41.85 49.58
Metsä Board Oyj A 240726 8.10 5719 0.00 39.35 -13.74
Evli Pankki Oyj 240726 19.00 13243 0.00 37.84 40.67
Sitowise Group Oyj 240726 2.70 21184 0.00 32.82 -46.12
AS Tallink Grupp FDR 240726 0.60 34241 0.00 29.33 29.43
Nokia Corporation 240726 3.54 31473668 -0.03 52.63 -13.16
Orion Corporation B 240726 41.24 9809841 -0.15 62.61 -14.44
Outokumpu Oyj A 240726 3.36 2738959 -0.18 48.27 -24.04
Reka Industrial Oyj 240726 4.99 28049 -0.20 47.59 18.52
Afarak Group Plc 240726 0.24 7230 -0.21 34.23 -32.01
Nurminen Logistics Plc 240726 0.89 13818 -0.22 21.38 48.33
Finnair Oyj 240726 2.39 390972 -0.25 38.39 -63.31
Siili Solutions Oyj 240726 7.58 16267 -0.26 43.77 -50.92
Nokian Renkaat Oyj 240726 8.29 3847646 -0.29 65.48 -3.60
Norrhydro Group Oyj 240726 1.48 1550 -0.34 40.31 -52.20
Rapala VMC Corporation 240726 2.67 276623 -0.37 50.29 -45.99
Digia Plc 240726 5.32 12731 -0.37 43.86 -0.77
Raute Corporation A 240726 13.15 9507 -0.38 48.24 68.15
SSH Comm. Security Oyj 240726 1.26 12851 -0.39 45.20 -45.00
Oriola-KD Corporation, B 240726 0.97 32557 -0.41 69.56 -37.91
Remedy Entertainment Oyj 240726 17.12 39975 -0.47 34.47 -21.31
Fiskars Corporation 240726 15.96 25712 -0.50 38.48 8.79
Kreate Group Oyj 240726 7.80 3838 -0.51 47.64 6.49
Dovre Group Plc 240726 0.34 9678 -0.58 51.73 -38.30
Verkkokauppa.com Oyj 240726 1.69 41025 -0.59 8.32 -40.39
Ålandsbanken Abp A 240726 33.80 19638 -0.59 52.99 1.47
Viafin Service Oyj 240726 16.50 2128 -0.60 35.24 27.74
Metsä Board Oyj B 240726 7.00 959875 -0.71 35.71 -10.84
Etteplan Oyj 240726 12.70 24676 -0.78 33.30 -9.07
Vincit Group Oyj 240726 2.28 32898 -0.87 28.99 -41.10
Titanium Oyj 240726 11.10 7148 -0.89 32.53 -16.81
SSAB AB, A 240726 4.76 101702 -0.89 29.31 13.38
BBS-Bioactive Bone Substitutes 240726 0.32 11673 -0.92 41.89 -67.57
YIT Corporation 240726 2.21 589727 -0.99 27.95 -2.83
Admicom Oyj 240726 49.80 41085 -0.99 47.64 12.27
Investors House Oyj 240726 5.22 10539 -1.14 36.29 22.29
Valmet Corporation 240726 26.07 5307539 -1.14 43.65 12.21
Musti Group Oyj 240726 25.70 49575 -1.15 38.57 64.64
Ålandsbanken Abp B 240726 33.50 20602 -1.18 50.34 4.88
Detection Technology Oyj 240726 15.85 26263 -1.25 32.67 -5.27
Viking Line Abp 240726 22.10 2807 -1.34 48.68 93.09
Sanoma Corporation 240726 6.75 94628 -1.46 64.81 -26.23
Stora Enso Oyj R 240726 11.45 21121449 -1.46 21.89 -7.70
Loihde Oyj 240726 11.55 30111 -1.70 34.50 7.68
Pallas Air Oyj 240726 2.15 108 -1.83 52.06 -82.52
Alma Media Corporation 240726 10.40 55120 -1.89 45.36 21.36
Relais Group Oyj 240726 12.90 11455 -1.90 34.29 33.63
Trainers House Plc 240726 2.35 3081 -2.08 44.21 -48.06
Stora Enso Oyj A 240726 11.40 38988 -2.15 25.64 -13.66
SSAB AB, B 240726 4.62 3035408 -2.49 25.15 15.77
Honkarakenne Oyj B 240726 2.95 3481 -2.96 41.69 -26.23
Saga Furs Oyj C 240726 9.65 27512 -3.02 45.44 -0.91
Solteq Oyj 240726 0.80 12316 -3.13 43.52 -34.63
Alexandria Pankiirilliike Oyj 240726 7.65 9119 -3.16 47.21 39.54
Wulff Group Plc 240726 2.64 8155 -3.30 50.90 -16.37
Incap Oyj 240726 11.29 1545341 -7.53 33.95 -33.98
Sotkamo Silver AB 240726 0.09 534714 -36.41 12.26 176.42
Udskrift fra BCview Se endvidere www.aktiesiden.dk