Finske aktier

BørsCustom

Udskrevet/beregnet : 23/11-2020 19:00 CET

Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Heeros Oyj 201123 4.84 215119 21.61 84.37 108.62
Rapala VMC Corporation 201123 4.09 564395 12.05 94.91 47.65
Yleiselektroniikka Oyj 201123 27.80 69000 8.59 88.89 162.26
Relais Group Oyj 201123 10.55 325436 8.09 81.45 27.88
Savosolar Plc 201123 0.16 62111 6.08 61.81 -81.78
Kemira Oyj 201123 12.25 9687178 4.70 77.06 -7.62
Neles Oyj 201123 10.70 5075834 4.19 57.66 3.16
Afarak Group Plc 201123 0.23 29253 4.11 59.86 -57.06
Wärtsilä Corporation 201123 8.17 19449789 3.65 70.25 -17.08
Consti Yhtiöt Oyj 201123 10.05 130479 3.61 73.56 57.03
Sanoma Corporation 201123 12.36 938186 3.34 56.12 30.86
Gofore Plc 201123 14.20 186432 3.27 76.15 89.33
Honkarakenne Oyj B 201123 3.86 44595 2.93 71.78 -8.10
Metso Outotec Oyj 201123 6.99 16045678 2.87 68.98 21.40
Talenom Oyj 201123 12.95 617378 2.78 75.23 72.66
Martela Oyj A 201123 2.63 54294 2.73 79.18 -21.73
Nurminen Logistics Plc 201123 0.39 19681 2.65 43.39 45.86
Revenio Group Corporation 201123 41.15 1602216 2.49 71.01 213.52
eQ Oyj 201123 15.45 66481 2.32 85.35 24.10
Musti Group Oyj 201123 20.76 1554156 2.27 52.80
Kojamo Plc 201123 17.52 18900471 2.10 50.73 8.15
Viking Line Abp 201123 15.60 27082 1.96 43.27 -17.89
Vaisala Oyj A 201123 37.30 297766 1.77 44.59 17.48
Ponsse Oyj 1 201123 29.70 467597 1.71 71.69 -4.19
Investors House Oyj 201123 6.00 8076 1.69 71.62 -6.98
Eezy Oyj 201123 5.02 112960 1.62 66.16 -20.94
SSH Comm. Security Oyj 201123 1.28 18675 1.59 51.96 23.67
Cargotec Oyj 201123 32.00 4996640 1.46 59.51 5.82
UPM-Kymmene Corporation 201123 26.98 33746206 1.39 65.03 -12.71
SSAB AB, A 201123 2.57 26815 1.38 41.94 -18.41
Tecnotree Corporation 201123 0.61 135534 1.33 43.26 257.65
Tokmanni Group Oyj 201123 14.60 1673583 1.25 55.26 15.69
Viafin Service Oyj 201123 16.50 93572 1.23 81.87 94.12
Enento Group Oyj 201123 33.20 559221 1.22 46.99 5.40
Neste Corporation 201123 55.50 47500452 1.17 81.80 78.92
Konecranes Plc 201123 28.14 5040043 1.15 56.11 2.70
Titanium Oyj 201123 13.30 134210 1.14 84.55 41.49
Teleste Corporation 201123 4.50 230418 1.12 66.30 -15.73
Valoe Oyj 201123 0.05 49268 1.11 56.64 -42.92
Metsä Board Oyj A 201123 7.42 281478 1.09 59.36 20.85
Solteq Oyj 201123 1.89 99624 1.07 72.33 26.85
SRV Group Plc 201123 0.58 95978 1.05 62.91 -42.14
Nexstim Oyj 201123 0.06 91394 1.05 62.83 -49.57
Outokumpu Oyj A 201123 2.52 4400098 1.00 60.74 -10.37
Exel Oyj 201123 6.36 42618 0.95 48.02 -1.85
Aspo Plc 201123 6.98 47820 0.87 72.19 -8.40
Stora Enso Oyj R 201123 13.84 14810018 0.80 62.51 6.75
Tikkurila Oyj 201123 14.08 554597 0.72 50.22 -1.95
Stora Enso Oyj A 201123 14.20 22919 0.71 61.52 4.80
Piippo Oyj 201123 2.88 593 0.70 40.95 -8.28
Metsä Board Oyj B 201123 7.40 2019379 0.68 59.00 23.44
Robit Oyj 201123 3.03 43123 0.66 76.11 4.48
YIT Corporation 201123 5.00 1060144 0.66 57.35 -16.02
Oma Savings Bank Plc 201123 9.18 72660 0.66 71.93 3.38
Digia Plc 201123 6.22 76829 0.65 42.09 55.89
Glaston Corporation 201123 0.62 19767 0.65 42.85 -50.28
Vincit Group Oyj 201123 6.58 102220 0.61 54.28 31.60
Elecster Oyj A 201123 8.30 4233 0.61 67.14 11.41
Finnair Oyj 201123 0.60 4929315 0.59 69.93 -44.91
Fiskars Corporation 201123 14.60 158614 0.55 63.22 29.66
United Bankers Oyj 201123 9.35 9911 0.54 62.98 6.25
Oriola-KD Corporation, A 201123 1.99 18177 0.51 53.05 -1.49
Lehto Group Oyj 201123 1.20 259295 0.50 31.49 -49.02
Citycon Oyj 201123 8.02 1128438 0.50 62.42 -14.36
Sievi Capital Plc 201123 1.02 64834 0.49 54.08 -20.00
Detection Technology Oyj 201123 23.00 4922 0.44 65.06 -10.16
Fellow Finance Plc 201123 2.34 28890 0.43 34.61 -43.61
Elisa Corporation 201123 45.84 21235518 0.42 56.97 -6.92
Suominen Oyj 201123 4.89 489802 0.41 54.11 111.69
Caverion Oyj 201123 5.62 563478 0.36 46.45 -21.84
Oriola-KD Corporation, B 201123 1.86 256911 0.32 50.32 -7.95
Tulikivi Oyj A 201123 0.16 2190 0.32 56.13 -6.25
F-Secure Oyj 201123 3.73 141975 0.27 53.83 22.50
Olvi Oyj A 201123 48.30 119204 0.21 66.08 17.23
ALtia Plc 201123 9.72 200776 0.21 43.24 18.83
Nokian Renkaat Oyj 201123 29.27 9154456 0.21 69.97 14.20
Keskisuomalainen Oyj A 201123 10.00 14020 0.20 42.16 -11.50
Kesko Corporation B 201123 21.80 24739032 0.18 47.88 38.24
Qt Group Oyj 201123 48.00 3083136 0.00 78.26 128.57
QPR Software Oyj 201123 1.94 1015 0.00 67.76 -17.09
TietoEVRY Oyj 201123 24.80 3910489 0.00 62.89 -10.53
BBS-Bioactive Bone Substitutes 201123 4.78 15521 0.00 61.16 139.00
Ilkka-Yhtymä Oyj 2 201123 3.57 17804 0.00 57.04 2.29
Harvia Plc 201123 19.30 304940 0.00 54.73 84.69
Ahlstrom-Munksjö Oyj 201123 18.00 1060542 0.00 53.09 25.70
Biohit Oyj B 201123 2.02 50637 0.00 50.80 -39.88
Uutechnic Group Oyj 201123 0.43 2686 0.00 46.59 31.10
Ålandsbanken Abp A 201123 20.40 18115 0.00 46.07 20.00
PunaMusta Media Oyj 201123 5.65 220 0.00 40.82 -13.08
Nokia Corporation 201123 3.31 53273901 -0.02 60.02 0.29
Valmet Corporation 201123 21.20 9170526 -0.05 45.05 -0.75
SSAB AB, B 201123 2.26 1302389 -0.13 28.69 -22.60
Fortum Corporation 201123 17.88 29720565 -0.20 63.95 -18.73
Aktia Bank Plc 201123 9.73 483338 -0.21 57.58 4.18
CapMan Plc B 201123 2.15 215636 -0.23 73.98 -8.70
Kesko Corporation A 201123 20.85 561511 -0.24 44.57 41.84
Fodelia Oyj 201123 8.13 14041 -0.25 66.61 33.28
Atria Oyj A 201123 9.39 49542 -0.32 49.76 -6.47
KONE Oyj 201123 70.44 31756817 -0.34 39.71 20.86
Apetit Plc 201123 9.88 61463 -0.40 60.68 26.02
Siili Solutions Oyj 201123 11.85 47068 -0.42 51.61 29.93
Evli Pankki Oyj 201123 11.30 45505 -0.44 65.30 8.65
Nixu Oyj 201123 9.02 54003 -0.44 46.34 -14.10
Huhtamäki Oyj 201123 44.32 8071248 -0.45 43.57 7.10
Kamux Corporation 201123 12.44 3147954 -0.48 71.08 68.11
Ålandsbanken Abp B 201123 19.75 121759 -0.50 37.34 19.34
Nordea Bank Abp 201123 7.17 24697468 -0.54 55.81 -1.04
Telia Company AB 201123 3.60 3715476 -0.61 62.28 -6.77
Orion Corporation A 201123 39.60 168775 -0.63 56.91 -3.30
Bittium Corporation 201123 5.66 287726 -0.70 34.12 -12.92
Wulff Group Plc 201123 2.62 12458 -0.76 53.56 48.02
Raute Corporation A 201123 19.55 53665 -0.76 45.50 -21.80
Admicom Oyj 201123 125.00 757125 -0.79 73.37 94.10
Saga Furs Oyj C 201123 9.62 42626 -0.82 83.41 -3.02
Taaleri Plc 201123 7.06 123013 -0.84 59.55 -16.15
Terveystalo Plc 201123 9.64 554772 -0.92 34.84 -13.77
Raisio Yhtymä Oyj Vaihto-osake 201123 3.10 1622620 -0.96 37.34 -8.68
HKScan Oyj A 201123 1.85 184113 -0.96 40.23 -33.04
Alma Media Corporation 201123 8.08 75976 -0.98 57.09 1.51
Orion Corporation B 201123 39.49 8443673 -1.03 54.95 -4.31
Pihlajalinna Oyj 201123 9.54 323196 -1.04 49.56 -37.57
Incap Oyj 201123 18.00 196632 -1.10 65.60 6.51
Lassila & Tikanoja Oyj 201123 13.48 3264721 -1.17 48.11 -14.36
Privanet Group Oyj 201123 0.41 13198 -1.20 50.91 14.21
Innofactor Plc 201123 1.17 72886 -1.27 33.41 62.95
Raisio Yhtymä Oyj K 201123 3.07 35185 -1.29 32.18 -8.63
Sampo Plc A 201123 35.40 42117327 -1.31 45.28 -9.02
Rovio Entertainment Corp. 201123 4.82 625741 -1.35 29.11 9.19
Scanfil Plc 201123 5.76 168071 -1.37 66.57 17.79
Stockmann Plc B 201123 0.86 24858 -1.38 45.62 -58.25
Herantis Pharma Oyj 201123 4.21 60329 -1.41 32.13 -45.68
Sotkamo Silver AB 201123 0.28 106803 -1.41 43.15 -25.63
Marimekko Oyj 201123 37.90 193783 -1.43 48.15 5.87
Stockmann Plc A 201123 1.28 5605 -1.54 54.24 -43.36
Uponor Oyj 201123 16.40 3635880 -1.56 59.59 40.77
Aspocomp Group Oyj 201123 3.81 20856 -1.80 36.60 -27.57
Kesla Oyj A 201123 4.22 13280 -1.86 62.99 -13.17
Basware Oyj 201123 38.30 186789 -1.92 45.37 61.26
Panostaja Oyj 201123 0.71 22980 -1.93 44.40 -21.98
Endomines Oyj 201123 0.45 50604 -1.97 56.36 -16.73
Soprano Oyj 201123 0.30 2815 -1.99 56.57 9.63
Fondia Oyj 201123 7.32 6098 -2.14 48.16 -29.62
Verkkokauppa.com Oyj 201123 5.48 1018442 -2.14 53.20 55.24
Trainers House Plc 201123 0.36 7175 -2.16 67.95 -7.18
Dovre Group Plc 201123 0.27 56110 -2.18 33.35 -7.24
Neo Industrial Oyj 201123 2.54 10792 -2.31 60.69 24.51
Etteplan Oyj 201123 10.00 56180 -3.85 46.78 -1.48
Componenta Holding Oyj 201123 0.06 113791 -4.42 24.76 -45.89
Ilkka-Yhtymä Oyj 1 201123 3.88 431 -5.37 47.40 -1.52
Ahola Transport Abp, A 201123 1.68 4444 -6.15 47.91 95.35
Udskrift fra BCview Se endvidere www.aktiesiden.dk