Finske aktier

BørsCustom

Udskrevet/beregnet : 01/07-2022 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
EcoUp Oyj 220701 3.98 30379 8.59 57.15 -38.89
Inderes Oyj 220701 37.95 4592 7.81 59.05 3.13
Nexstim Oyj 220701 4.37 3618 6.59 50.41 -8.58
Cargotec Oyj 220701 26.56 6673227 5.90 30.94 -37.52
Savosolar Plc 220701 0.04 13733 5.88 46.61 -25.31
Solwers Oyj 220701 5.42 21859 5.45 42.18 -34.70
Fortum Corporation 220701 15.09 26389981 5.41 42.29 -40.06
Vincit Group Oyj 220701 5.81 156394 4.31 58.10 -25.14
Alma Media Corporation 220701 10.22 72736 3.76 59.57 -2.24
Investors House Oyj 220701 5.48 4762 3.40 65.36 0.74
Tulikivi Oyj A 220701 0.46 13445 3.14 51.21 -3.77
Fellow Finance Plc 220701 0.43 4044 3.03 48.28 -85.02
Wärtsilä Corporation 220701 7.65 14799606 3.01 51.08 -37.27
Oriola-KD Corporation, B 220701 1.95 406819 2.85 56.78 -0.69
Olvi Oyj A 220701 33.25 197172 2.78 63.20 -33.98
Konecranes Plc 220701 22.80 7484852 2.61 29.85 -29.86
Revenio Group Corporation 220701 43.62 570332 2.59 51.60 -20.91
Finnair Oyj 220701 0.42 313145 2.49 39.85 -29.57
Atria Oyj A 220701 8.89 49073 2.42 57.56 -18.08
Teleste Corporation 220701 3.89 4298 2.37 33.62 -23.48
Bittium Corporation 220701 5.24 46133 2.34 40.59 -0.45
Alexandria Pankiirilliike Oyj 220701 7.88 6737 2.34 57.10 4.65
Qt Group Oyj 220701 72.04 5620273 2.33 43.68 -46.08
Siili Solutions Oyj 220701 14.30 24911 2.14 55.06 -0.72
QPR Software Oyj 220701 0.88 1074 2.09 45.28 -52.54
Oriola-KD Corporation, A 220701 1.96 26891 2.09 50.46 0.52
Titanium Oyj 220701 12.70 59334 2.01 55.86 -9.94
Biohit Oyj B 220701 1.19 2796 1.71 26.61 -35.15
Heeros Oyj 220701 3.78 8788 1.61 69.85 -28.68
Raisio Yhtymä Oyj Vaihto-osake 220701 1.97 141944 1.55 46.11 -41.54
Valoe Oyj 220701 0.07 29414 1.52 29.73 -19.28
Boreo Oyj 220701 41.00 20336 1.49 58.07 -30.21
Sampo Plc A 220701 42.11 28971343 1.42 54.91 4.86
KONE Oyj 220701 46.00 41376632 1.41 51.53 -23.91
Innofactor Plc 220701 1.19 19577 1.37 54.64 -16.84
Taaleri Plc 220701 9.86 51341 1.34 42.69 -3.84
Lehto Group Oyj 220701 0.38 58042 1.33 41.63 -55.81
Aspo Plc 220701 7.80 189205 1.30 54.43 -29.19
Anora Group Oyj 220701 7.84 186082 1.29 52.29 -23.74
Nurminen Logistics Plc 220701 0.79 13169 1.28 30.59 -59.64
Valmet Corporation 220701 23.70 8443931 1.24 41.02 -34.74
Musti Group Oyj 220701 17.25 1116575 1.23 54.86 -44.28
Fiskars Corporation 220701 18.16 322540 1.23 44.91 -19.66
Enento Group Oyj 220701 21.00 463785 1.20 41.64 -34.08
HKScan Oyj A 220701 1.19 21637 1.19 43.07 -26.61
Keskisuomalainen Oyj A 220701 12.75 140 1.19 43.95 -18.63
Neste Corporation 220701 42.72 27424446 1.14 47.48 -0.46
Talenom Oyj 220701 9.81 149701 1.13 37.62 -14.52
Elisa Corporation 220701 54.16 13968893 1.01 64.33 3.86
eQ Oyj 220701 20.30 34368 1.00 34.58 -18.21
Admicom Oyj 220701 50.90 278983 0.99 45.68 -37.69
Telia Company AB 220701 3.68 1710592 0.99 48.11 9.57
Verkkokauppa.com Oyj 220701 4.10 30028 0.99 37.13 -41.01
Fodelia Oyj 220701 6.24 8486 0.97 62.56 -18.93
Kesko Corporation A 220701 20.85 352302 0.97 54.18 -21.29
Scanfil Plc 220701 6.32 45447 0.96 46.36 -13.01
Kesko Corporation B 220701 22.72 10044716 0.93 56.99 -20.75
Nordea Bank Abp 220701 8.46 36348177 0.82 31.24 -15.70
Caverion Oyj 220701 4.45 409649 0.79 47.81 -28.09
Afarak Group Plc 220701 0.39 85441 0.77 46.10 187.50
Uponor Oyj 220701 13.27 807665 0.76 30.80 -35.52
Apetit Plc 220701 9.86 11990 0.61 29.42 -20.70
Honkarakenne Oyj B 220701 4.95 535 0.61 43.90 -29.16
Terveystalo Plc 220701 10.28 172406 0.59 51.18 -12.08
Kemira Oyj 220701 11.72 951383 0.51 40.12 -9.91
YIT Corporation 220701 3.19 814173 0.44 31.35 -24.33
Nokia Corporation 220701 4.45 39766983 0.34 41.93 -19.75
Orthex Oyj 220701 6.00 18258 0.33 50.09 -45.65
Citycon Oyj 220701 6.50 4387877 0.31 28.67 -3.75
Oma Savings Bank Plc 220701 20.65 152190 0.24 37.85 24.08
UPM-Kymmene Corporation 220701 29.08 20592304 0.24 30.64 -9.36
Aallon Group Oyj 220701 9.82 3437 0.20 49.17 -15.13
Lassila & Tikanoja Oyj 220701 10.76 63161 0.19 55.03 -16.72
Sotkamo Silver AB 220701 0.13 91661 0.16 23.21 -16.84
Vaisala Oyj A 220701 40.95 62776 0.12 56.48 -21.95
Stora Enso Oyj R 220701 14.97 23313934 0.03 32.05 -4.08
Orion Corporation A 220701 42.40 79034 0.00 77.75 21.78
Kesla Oyj A 220701 4.24 34 0.00 55.08 -24.15
Basware Oyj 220701 39.70 264600 0.00 54.98 31.24
Fondia Oyj 220701 6.70 2271 0.00 51.85 -1.56
Soprano Oyj 220701 0.51 6822 0.00 45.55 44.89
Detection Technology Oyj 220701 19.60 8722 0.00 45.18 -32.16
Componenta Holding Oyj 220701 2.65 7415 0.00 44.98 -20.71
Reka Industrial Oyj 220701 3.26 949 0.00 44.77 -13.77
Tecnotree Corporation 220701 0.82 140918 0.00 40.92 -44.36
Evli Pankki Oyj 220701 17.20 6278 0.00 39.12 -31.01
Elecster Oyj A 220701 5.75 3186 0.00 38.99 -28.81
United Bankers Oyj 220701 13.50 68 0.00 38.88 0.43
Viking Line Abp 220701 12.05 1350 0.00 37.54 4.78
Sievi Capital Plc 220701 1.26 63373 0.00 32.69 -34.24
Kamux Corporation 220701 7.77 307676 0.00 30.97 -31.74
Raute Corporation A 220701 11.40 7729 0.00 21.14 -39.63
TietoEVRY Oyj 220701 23.52 2593056 -0.17 50.57 -11.91
Pihlajalinna Oyj 220701 11.46 28157 -0.17 59.49 -7.07
Tokmanni Group Oyj 220701 11.21 923020 -0.18 30.94 -39.54
Remedy Entertainment Oyj 220701 24.20 232538 -0.21 18.37 -38.74
Gofore Plc 220701 21.00 9051 -0.24 44.97 -11.37
Kojamo Plc 220701 16.42 5729020 -0.24 36.43 -21.30
Relais Group Oyj 220701 16.95 3509 -0.29 51.81 -34.44
Norrhydro Group Oyj 220701 3.36 5114 -0.30 49.59 -20.90
Trainers House Plc 220701 5.96 18017 -0.33 41.37 719.41
Exel Oyj 220701 5.94 13822 -0.34 40.15 -26.67
Ålandsbanken Abp B 220701 29.70 45560 -0.34 47.08 -5.71
Orion Corporation B 220701 42.43 17755046 -0.40 79.12 20.41
Solteq Oyj 220701 2.37 17837 -0.42 41.09 -49.36
Dovre Group Plc 220701 0.57 10362 -0.52 42.25 -16.42
Harvia Plc 220701 26.90 1240063 -0.59 26.06 -53.78
SRV Group Plc 220701 0.13 55034 -0.62 30.58 -60.97
Metsä Board Oyj B 220701 7.90 1434964 -0.63 25.97 -4.04
Aspocomp Group Oyj 220701 5.82 28832 -0.68 47.48 -0.71
Glaston Corporation 220701 0.81 10927 -0.73 28.41 -26.22
Rovio Entertainment Corp. 220701 6.54 642208 -0.76 15.68 1.03
Aktia Bank Plc 220701 9.07 186670 -0.77 38.03 -22.19
Marimekko Oyj 220701 12.24 204861 -0.81 39.73 -40.70
SSH Comm. Security Oyj 220701 2.25 7868 -0.88 47.45 -25.25
PunaMusta Media Oyj 220701 5.60 6 -0.88 11.85 4.76
Huhtamäki Oyj 220701 37.45 8862692 -0.93 56.11 -2.37
Sitowise Group Oyj 220701 5.32 71549 -0.93 61.08 -32.84
Metsä Board Oyj A 220701 8.48 9930 -0.93 38.80 -5.83
Etteplan Oyj 220701 15.60 51511 -0.95 44.04 -5.39
Herantis Pharma Oyj 220701 2.07 9106 -0.96 76.11 -13.75
Wulff Group Plc 220701 4.12 2147 -0.96 27.97 -15.06
Stora Enso Oyj A 220701 15.10 21744 -0.98 33.07 -6.04
Netum Group Oyj 220701 4.00 10328 -0.99 47.64 -7.96
Ålandsbanken Abp A 220701 29.70 5851 -1.00 50.52 -3.94
Raisio Yhtymä Oyj K 220701 2.28 4628 -1.30 38.83 -29.68
Loihde Oyj 220701 11.20 11010 -1.32 18.71 -28.33
Purmo Group Oyj C 220701 9.96 5518 -1.39 46.15 -28.71
CapMan Plc B 220701 2.77 163185 -1.43 49.31 -6.29
Puuilo Oyj 220701 4.70 397752 -1.47 32.92 -48.51
SSAB AB, B 220701 3.90 4426597 -1.51 23.88 -4.38
EAB Group Oyj 220701 3.23 5297 -1.52 44.47 9.96
Panostaja Oyj 220701 0.61 3101 -1.61 37.84 -13.15
Nokian Renkaat Oyj 220701 10.26 8789321 -1.63 31.64 -67.80
BBS-Bioactive Bone Substitutes 220701 1.12 14058 -1.75 29.12 -45.01
Consti Yhtiöt Oyj 220701 8.92 286412 -1.76 33.53 -23.27
Outokumpu Oyj A 220701 3.88 13753029 -1.77 22.80 -27.28
Metso Outotec Oyj 220701 7.02 18070466 -1.85 25.05 -23.88
Digia Plc 220701 6.67 17862 -1.91 37.91 -3.10
Incap Oyj 220701 11.24 194688 -1.92 28.35 -85.68
SSAB AB, A 220701 4.11 104838 -1.94 20.78 -12.72
Ponsse Oyj 1 220701 24.75 33041 -1.98 43.37 -40.21
Rapala VMC Corporation 220701 6.49 6581 -2.26 55.69 -24.04
Enersense International Oyj 220701 7.42 765796 -2.37 52.47 9.16
Kreate Group Oyj 220701 7.96 212484 -2.57 21.77 -26.73
Saga Furs Oyj C 220701 11.00 594 -2.65 44.13 -17.91
Martela Oyj A 220701 2.73 12252 -2.85 39.13 19.21
Suominen Oyj 220701 2.88 12172 -3.51 42.04 -41.15
Endomines Oyj 220701 0.19 23805 -3.82 37.40 -29.27
Nixu Oyj 220701 5.40 8861 -3.91 25.65 -23.08
Robit Oyj 220701 2.19 80007 -3.95 29.23 -45.66
Eezy Oyj 220701 4.78 81872 -4.02 38.74 -18.65
Lemonsoft Oyj 220701 11.72 2789 -6.98 50.17 -34.27
Partnera Oyj 220701 1.46 15123 -7.59 40.15 -31.92
Udskrift fra BCview Se endvidere www.aktiesiden.dk