Finske aktier

BørsCustom

Udskrevet/beregnet : 24/09-2020 19:00 CET

Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Ahlstrom-Munksjö Oyj 200924 17.96 23322928 23.35 85.40 25.42
Harvia Plc 200924 17.00 659532 6.58 74.81 62.68
Saga Furs Oyj C 200924 5.80 6032 4.32 45.97 -41.53
Piippo Oyj 200924 2.94 21 2.80 51.10 -6.37
Kesla Oyj A 200924 3.90 207 2.63 51.18 -19.75
Verkkokauppa.com Oyj 200924 4.82 195094 2.12 52.66 36.54
PunaMusta Media Oyj 200924 5.80 5417 1.75 52.81 -10.77
Vincit Group Oyj 200924 5.78 202803 1.40 66.13 15.60
Rapala VMC Corporation 200924 2.55 30692 1.19 40.78 -7.94
Nexstim Oyj 200924 0.03 115940 1.18 62.55 -70.09
Apetit Plc 200924 8.90 26736 1.14 44.47 13.52
Herantis Pharma Oyj 200924 7.54 14047 1.07 42.38 -2.71
F-Secure Oyj 200924 3.19 256084 0.95 69.27 4.60
BBS-Bioactive Bone Substitutes 200924 4.26 17006 0.95 49.87 113.00
Olvi Oyj A 200924 43.20 100181 0.93 63.28 4.85
Talenom Oyj 200924 8.86 150735 0.91 51.07 18.13
Caverion Oyj 200924 5.91 672930 0.85 46.08 -17.80
Huhtamäki Oyj 200924 40.40 5403379 0.70 47.28 -2.37
Basware Oyj 200924 37.25 247564 0.68 56.52 56.84
Sievi Capital Plc 200924 1.00 14818 0.61 43.62 -21.88
Terveystalo Plc 200924 10.36 496306 0.58 52.66 -7.33
Aktia Bank Plc 200924 8.89 407518 0.57 42.90 -4.82
Ålandsbanken Abp A 200924 18.60 3980 0.54 50.12 9.41
Fiskars Corporation 200924 11.40 265084 0.53 43.67 1.24
Admicom Oyj 200924 78.40 132339 0.51 50.95 21.74
Kesko Corporation A 200924 20.30 1667950 0.50 85.10 38.10
Revenio Group Corporation 200924 38.05 1759965 0.40 72.57 189.90
SSH Comm. Security Oyj 200924 1.40 9488 0.36 47.10 35.27
Raisio Yhtymä Oyj Vaihto-osake 200924 3.04 622388 0.33 50.29 -10.59
Metsä Board Oyj A 200924 6.96 11533 0.29 57.87 13.36
Tokmanni Group Oyj 200924 15.00 1388505 0.27 48.96 18.86
Nixu Oyj 200924 8.78 42126 0.23 50.17 -16.38
Konecranes Plc 200924 24.66 5105089 0.08 46.97 -10.00
Metsä Board Oyj B 200924 6.99 1779024 0.07 59.00 16.51
Wärtsilä Corporation 200924 6.32 14836726 0.06 20.53 -35.88
Wulff Group Plc 200924 2.24 24913 0.00 77.44 26.55
Heeros Oyj 200924 3.38 108 0.00 59.44 45.69
Tulikivi Oyj A 200924 0.12 3917 0.00 53.59 -29.46
Privanet Group Oyj 200924 0.47 1239 0.00 51.75 30.92
SRV Group Plc 200924 0.53 57999 0.00 50.89 -47.15
Fellow Finance Plc 200924 2.50 91798 0.00 50.76 -39.76
Siili Solutions Oyj 200924 10.90 242263 0.00 50.43 19.52
Etteplan Oyj 200924 9.00 70785 0.00 49.57 -11.33
QPR Software Oyj 200924 1.99 298 0.00 47.52 -14.96
Yleiselektroniikka Oyj 200924 16.50 9752 0.00 42.99 55.66
Robit Oyj 200924 2.03 49033 0.00 41.61 -30.00
eQ Oyj 200924 12.90 56141 0.00 39.15 3.61
Nokian Renkaat Oyj 200924 23.02 14534437 -0.09 32.99 -10.18
Keskisuomalainen Oyj A 200924 9.98 12046 -0.20 42.26 -11.68
Fondia Oyj 200924 7.36 19011 -0.27 43.88 -29.23
Raute Corporation A 200924 18.20 11848 -0.27 50.01 -27.20
Pihlajalinna Oyj 200924 14.35 71090 -0.35 32.57 -6.09
Digia Plc 200924 5.70 110130 -0.35 44.15 42.86
Suominen Oyj 200924 4.89 150011 -0.41 51.72 111.69
Stockmann Plc A 200924 1.20 8298 -0.41 34.18 -46.90
HKScan Oyj A 200924 1.88 92832 -0.42 36.90 -31.81
Relais Group Oyj 200924 8.32 52025 -0.48 46.41 0.85
Teleste Corporation 200924 3.92 25966 -0.51 34.84 -26.59
Kamux Corporation 200924 9.59 2686428 -0.52 48.92 29.59
Uponor Oyj 200924 14.30 934076 -0.56 42.78 22.75
Glaston Corporation 200924 0.70 20146 -0.57 36.37 -44.54
Qt Group Oyj 200924 33.40 934231 -0.60 39.84 59.05
Componenta Holding Oyj 200924 0.06 28236 -0.62 42.71 -42.68
KONE Oyj 200924 73.38 60677335 -0.65 56.82 25.91
Solteq Oyj 200924 1.40 7584 -0.71 33.89 -6.04
CapMan Plc B 200924 1.92 225002 -0.72 29.80 -18.56
Kesko Corporation B 200924 21.38 19789200 -0.74 74.29 35.57
Oma Savings Bank Plc 200924 7.96 98991 -0.75 43.80 -10.36
Oriola-KD Corporation, B 200924 1.84 285259 -0.76 35.11 -9.23
Valmet Corporation 200924 22.25 9016523 -0.76 39.17 4.17
Fortum Corporation 200924 16.99 24643129 -0.76 42.93 -22.77
Viafin Service Oyj 200924 13.00 6968 -0.76 57.23 52.94
Detection Technology Oyj 200924 19.15 39258 -0.78 51.14 -25.20
Cargotec Oyj 200924 26.40 2932829 -0.83 42.55 -12.70
Ponsse Oyj 1 200924 23.65 40844 -0.84 32.02 -23.71
Neles Oyj 200924 11.50 4833668 -0.86 40.95 10.88
Panostaja Oyj 200924 0.68 984 -0.87 42.83 -25.05
Orion Corporation A 200924 39.25 86232 -0.88 53.35 -4.15
Investors House Oyj 200924 5.50 5027 -0.90 30.76 -14.73
Ilkka-Yhtymä Oyj 2 200924 3.23 18527 -0.92 45.13 -7.45
Tikkurila Oyj 200924 14.96 424475 -0.93 47.13 4.18
Consti Yhtiöt Oyj 200924 8.34 36654 -0.95 42.88 30.31
Nordea Bank Abp 200924 6.27 17059604 -0.96 30.31 -13.41
Exel Oyj 200924 6.10 49636 -0.97 51.76 -5.86
Raisio Yhtymä Oyj K 200924 3.00 34761 -0.99 36.85 -10.71
Aspocomp Group Oyj 200924 3.91 14530 -1.01 45.59 -25.67
Kemira Oyj 200924 10.75 2571389 -1.01 27.73 -18.93
Atria Oyj A 200924 8.42 92746 -1.06 36.37 -16.14
Ålandsbanken Abp B 200924 18.50 41514 -1.07 48.86 11.78
Alma Media Corporation 200924 7.40 45414 -1.07 40.71 -7.04
Orion Corporation B 200924 39.22 13414926 -1.08 51.54 -4.97
Scanfil Plc 200924 5.38 158285 -1.10 21.34 10.02
Incap Oyj 200924 17.90 75842 -1.10 42.91 5.92
Sampo Plc A 200924 33.24 30860880 -1.13 36.37 -14.57
Valoe Oyj 200924 0.05 1305 -1.14 38.56 -45.83
Kojamo Plc 200924 18.90 18432168 -1.15 32.31 16.67
Metso Outotec Oyj 200924 6.08 12958318 -1.22 36.39 5.68
Lassila & Tikanoja Oyj 200924 12.80 319936 -1.23 19.25 -18.68
Stora Enso Oyj R 200924 13.46 20370916 -1.28 56.45 3.86
Vaisala Oyj A 200924 34.25 158612 -1.30 41.05 7.87
ALtia Plc 200924 8.28 103434 -1.31 31.85 1.22
Outokumpu Oyj A 200924 2.11 12594735 -1.40 34.22 -24.84
Stora Enso Oyj A 200924 13.95 33661 -1.41 54.81 2.95
Taaleri Plc 200924 6.96 78627 -1.42 49.04 -17.34
Titanium Oyj 200924 10.35 81061 -1.43 46.29 10.11
UPM-Kymmene Corporation 200924 26.04 31581520 -1.44 47.44 -15.76
Marimekko Oyj 200924 36.55 127486 -1.48 71.27 2.09
Tecnotree Corporation 200924 0.46 88966 -1.49 53.65 172.35
Oriola-KD Corporation, A 200924 1.94 6429 -1.52 38.27 -3.96
Ilkka-Yhtymä Oyj 1 200924 3.74 15083 -1.58 44.98 -5.08
Fodelia Oyj 200924 7.90 54960 -1.62 30.72 29.51
Lehto Group Oyj 200924 1.32 66293 -1.64 35.42 -44.01
Endomines Oyj 200924 0.42 5656 -1.65 26.73 -22.68
Neste Corporation 200924 47.30 49026923 -1.74 55.23 52.48
Elisa Corporation 200924 50.52 15685045 -1.75 51.70 2.58
Honkarakenne Oyj B 200924 3.57 20595 -1.92 43.96 -15.00
Telia Company AB 200924 3.35 3199444 -1.93 49.41 -13.15
Aspo Plc 200924 6.08 125613 -1.94 47.59 -20.21
Stockmann Plc B 200924 0.81 75747 -1.94 31.84 -60.63
Nurminen Logistics Plc 200924 0.40 6113 -1.96 56.89 50.38
Sanoma Corporation 200924 10.64 468852 -2.03 45.09 12.65
Bittium Corporation 200924 6.70 212008 -2.05 47.18 3.08
YIT Corporation 200924 5.02 2452536 -2.05 33.92 -15.77
Innofactor Plc 200924 1.16 62306 -2.11 39.28 61.56
Rovio Entertainment Corp. 200924 6.17 1102011 -2.22 39.83 39.72
Ahola Transport Abp, A 200924 1.75 1494 -2.23 57.03 103.49
Evli Pankki Oyj 200924 9.64 56693 -2.43 48.44 -7.31
Nokia Corporation 200924 3.30 58791233 -2.53 18.27 0.00
SSAB AB, B 200924 2.62 891411 -2.60 35.16 -10.50
Tieto Corporation 200924 23.74 5962776 -2.63 27.24 -14.36
Finnair Oyj 200924 0.39 1624963 -2.64 23.88 -63.96
Citycon Oyj 200924 6.42 1907388 -2.73 33.28 -31.45
United Bankers Oyj 200924 8.70 44466 -2.79 38.08 -1.14
Viking Line Abp 200924 15.90 35187 -3.05 46.00 -16.32
Biohit Oyj B 200924 2.00 75229 -3.16 26.77 -40.62
Savosolar Plc 200924 0.15 22903 -3.21 16.19 -83.22
SSAB AB, A 200924 2.68 26325 -3.36 34.14 -14.98
Afarak Group Plc 200924 0.20 15031 -3.76 25.64 -61.39
Sotkamo Silver AB 200924 0.26 455209 -3.85 20.26 -30.28
Elecster Oyj A 200924 7.45 10125 -3.87 40.61 0.00
Neo Industrial Oyj 200924 2.20 11231 -3.93 43.56 7.84
Dovre Group Plc 200924 0.29 15570 -4.01 42.05 -1.03
Gofore Plc 200924 9.98 99341 -4.04 43.64 33.07
Uutechnic Group Oyj 200924 0.38 16607 -4.06 31.78 15.24
Trainers House Plc 200924 0.31 15290 -4.27 54.62 -19.49
Soprano Oyj 200924 0.29 13898 -4.58 49.35 8.15
Martela Oyj A 200924 2.07 55602 -7.17 37.09 -38.39
Udskrift fra BCview Se endvidere www.aktiesiden.dk