Større aktieindeks

BørsCustom

Udskrevet/beregnet : 14/06-2021 05:00 CET
Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
CAC 40 Index PARIS 210611 6600.66 0.83 10.41 39.53 38.96
PSI20 Portugal Index LISBON 210611 5146.71 0.82 -1.72 8.78 8.33
Mexico IPC Index MEX 210611 51286.46 0.79 17.79 23.17 15.44
Germany DAX Index FRANK 210611 15693.27 0.78 18.45 48.63 48.00
South Korea SE KOSPI Index SEOUL 210611 3249.32 0.77 47.85 59.20 50.12
Madrid S.E. Index MADRID 210611 913.75 0.73 -3.91 5.93 5.50
OMX Helsinki All-Share Index HELSIN 210611 12458.60 0.72 26.17 43.04 42.45
Thailand SET Index BANG 210611 1636.56 0.69 3.59 4.65 3.24
Brussel SE BEL-20 Index BRUSS 210611 4190.07 0.52 5.92 29.18 28.65
NASDAQ Computer Index NY 210611 9921.56 0.50 68.76 153.71 138.61
OMX Stockholm 30 STH 210611 2278.60 0.47 28.60 61.75 64.49
ATX-Index VIENNA 210611 3514.08 0.47 10.27 27.98 27.45
Philippine SE Composite Index MANILA 210611 6907.79 0.47 -11.61 -7.48 -4.04
TSE 300 Composite Index TORON 210611 20138.35 0.44 18.02 40.60 48.78
Ireland SE Index DUBLIN 210611 8335.59 0.44 16.04 52.11 51.49
Amsterdam AEX General Index AMSTER 210611 728.48 0.42 20.49 49.32 48.70
FTSE Italia All Share Index MILANO 210611 28198.91 0.37 10.03 39.96 39.37
Hang Seng Index HK 210611 28842.13 0.36 1.85 11.59 5.92
NASDAQ Composite Index NY 210611 14069.42 0.35 56.80 112.04 99.42
Bombay SE Sensex Index MUMBAI 210611 52474.76 0.33 27.20 45.49 30.35
OMX Stockholm All-Share PI STH 210611 927.41 0.32 36.22 76.60 79.59
Taiwan SE Weighted Index TAIPEI 210611 17213.52 0.32 43.48 76.96 84.59
FTSE MIB Index MILANO 210611 25717.42 0.31 9.41 40.35 39.76
ISE Turkey 100 ISE 210611 1460.86 0.29 27.67 60.06 -5.27
DJ Italy TITANS 30 Index MILANO 210611 2624.02 0.27 8.14 38.32 37.74
NASDAQ 100 Index NY 210611 13998.30 0.27 60.29 121.14 107.98
NZSX 50 Free Index NZ 210611 12550.39 0.26 9.21 42.44 42.92
Swiss Market Index ZURICH 210611 11841.30 0.26 11.53 40.48 44.82
FTSE JSE Top 40 Index JNB 210611 61444.66 0.25 20.92 31.50 30.87
Australia All-Ordinary Index SYDNEY 210611 7577.20 0.24 9.47 32.71 36.65
S&P 500 Stock Index CHICA 210611 4247.44 0.19 31.47 69.43 59.35
Athen General Index ATHENS 210611 925.83 0.17 1.00 53.32 52.68
OMX Iceland All-Share GI ICEX 210611 1166.34 0.12 49.27 90.73 71.89
OMX Iceland All-Share PI ICEX 210611 2207.63 0.12 45.58 81.31 63.40
OMX Copenhagen 20 Index CPH 210611 1613.60 0.09 42.07 80.99 80.99
Dow Jones Industrial Index NY 210611 34479.60 0.04 20.82 47.81 39.01
Nikkei Dow. TOKYO 210611 28948.73 -0.03 22.37 44.64 37.01
Singapore Straits Times Index SGP 210611 3157.97 -0.14 -2.00 2.91 -0.51
JSX Composite Index JKSE 210611 6095.50 -0.20 -3.24 -1.60 -5.32
KLSE Composite Index KL 210611 1575.16 -0.30 -0.86 -6.83 -11.83
WSE WIG Poland Index WSE 210611 66210.63 -0.45 14.49 14.77 10.02
Sao Paulo SE Bovespa Index BRAZIL 210611 129441.00 -0.49 11.93 47.28 5.82
Shanghai Composite SHANG 210611 3589.75 -0.58 17.69 43.94 45.67
Shanghai SE 50 A-Share Index SHANG 210611 3576.78 -0.86 16.77 55.98 57.86
Shanghai CSI 300 Index SHANG 210611 5225.11 -0.88 27.55 73.55 75.64
BUSE Merval Index BUSE 210611 66093.97 -3.01 58.61 118.19 -17.77
MS Singapore FREE Index LC SGP 210610 359.81 0.00 -3.13 4.96 1.47
EGX 30 Index CAIRO 210610 9977.90 -0.64 -28.53 -23.46 -17.90
Venezuela IBC Index CARAC 210604 5095.25 0.00 -94.35 217.41
Udskrift fra BCview Se endvidere www.aktiesiden.dk