|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
ISE Turkey 100 |
ISE |
230529 |
4768.56 |
4.10 |
-13.44 |
156.70 |
75.80 |
|
BUSE Merval Index |
BUSE |
230529 |
346369.00 |
1.38 |
71.40 |
314.81 |
91.55 |
|
Athen General Index |
ATHENS |
230529 |
1236.20 |
1.25 |
32.95 |
38.38 |
38.62 |
|
Nikkei Dow. |
TOKYO |
230529 |
31233.54 |
1.03 |
19.69 |
8.48 |
-5.65 |
|
EGX 30 Index |
CAIRO |
230529 |
17211.84 |
0.99 |
17.90 |
44.04 |
-22.39 |
|
Philippine SE Composite Index |
MANILA |
230529 |
6593.16 |
0.96 |
0.41 |
-10.11 |
-13.61 |
|
NZSX 50 Free Index |
NZ |
230529 |
11935.65 |
0.89 |
4.03 |
-8.43 |
-14.15 |
|
Australia All-Ordinary Index |
SYDNEY |
230529 |
7395.10 |
0.83 |
2.40 |
-4.94 |
-9.37 |
|
Taiwan SE Weighted Index |
TAIPEI |
230529 |
16636.30 |
0.80 |
17.67 |
-8.69 |
-12.36 |
|
OMX Iceland All-Share GI |
ICEX |
230529 |
1131.04 |
0.69 |
-8.07 |
-19.08 |
-19.96 |
|
OMX Iceland All-Share PI |
ICEX |
230529 |
1968.47 |
0.69 |
-10.50 |
-25.52 |
-26.33 |
|
Thailand SET Index |
BANG |
230529 |
1540.97 |
0.66 |
-7.65 |
-7.04 |
-5.26 |
|
Bombay SE Sensex Index |
MUMBAI |
230529 |
62846.38 |
0.55 |
3.30 |
7.88 |
2.83 |
|
Mexico IPC Index |
MEX |
230529 |
54212.67 |
0.35 |
11.86 |
1.76 |
25.70 |
|
Shanghai Composite |
SHANG |
230529 |
3221.45 |
0.28 |
4.28 |
-11.49 |
-15.53 |
|
TSE 300 Composite Index |
TORON |
230529 |
19967.95 |
0.24 |
3.01 |
-5.91 |
-6.32 |
|
KLSE Composite Index |
KL |
230529 |
1404.93 |
0.14 |
-6.06 |
-10.37 |
-13.85 |
|
PSI20 Portugal Index |
LISBON |
230529 |
5870.83 |
0.08 |
2.53 |
5.41 |
5.59 |
|
FTSE JSE Top 40 Index |
JNB |
230529 |
71444.16 |
0.06 |
6.70 |
6.55 |
-8.66 |
|
Venezuela IBC Index |
CARAC |
230529 |
32882.82 |
0.00 |
56.98 |
455.58 |
|
JSX Composite Index |
JKSE |
230529 |
6681.10 |
-0.09 |
-2.47 |
1.51 |
2.54 |
|
OMX Helsinki All-Share Index |
HELSIN |
230529 |
10133.66 |
-0.11 |
-6.24 |
-21.21 |
-21.08 |
|
WSE WIG Poland Index |
WSE |
230529 |
64683.98 |
-0.16 |
12.57 |
-6.66 |
-4.96 |
|
Madrid S.E. Index |
MADRID |
230529 |
910.00 |
-0.16 |
10.95 |
5.59 |
5.77 |
|
Germany DAX Index |
FRANK |
230529 |
15952.73 |
-0.20 |
14.57 |
0.43 |
0.60 |
|
CAC 40 Index |
PARIS |
230529 |
7303.81 |
-0.21 |
12.82 |
2.11 |
2.28 |
|
Ireland SE Index |
DUBLIN |
230529 |
8587.08 |
-0.26 |
20.79 |
1.69 |
1.86 |
|
ATX-Index |
VIENNA |
230529 |
3081.49 |
-0.26 |
-1.44 |
-20.19 |
-20.05 |
|
Brussel SE BEL-20 Index |
BRUSS |
230529 |
3641.37 |
-0.30 |
-1.62 |
-15.52 |
-15.37 |
|
Singapore Straits Times Index |
SGP |
230529 |
3196.00 |
-0.34 |
-1.70 |
2.32 |
8.37 |
|
FTSE MIB Index |
MILANO |
230529 |
26617.35 |
-0.36 |
12.28 |
-2.67 |
-2.50 |
|
MS Singapore FREE Index LC |
SGP |
230529 |
287.61 |
-0.36 |
-0.60 |
-15.06 |
-10.03 |
|
FTSE Italia All Share Index |
MILANO |
230529 |
28706.96 |
-0.37 |
11.61 |
-4.12 |
-3.96 |
|
Shanghai CSI 300 Index |
SHANG |
230529 |
3833.94 |
-0.44 |
-0.97 |
-22.40 |
-25.94 |
|
Shanghai SE 50 A-Share Index |
SHANG |
230529 |
2547.94 |
-0.46 |
-3.31 |
-22.18 |
-25.74 |
|
Amsterdam AEX General Index |
AMSTER |
230529 |
764.10 |
-0.49 |
10.90 |
-4.24 |
-4.08 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
230529 |
110333.00 |
-0.52 |
0.54 |
5.26 |
25.68 |
|
OMX Stockholm All-Share PI |
STH |
230529 |
838.06 |
-0.58 |
7.19 |
-19.20 |
-28.46 |
|
OMX Stockholm 30 |
STH |
230529 |
2258.64 |
-0.60 |
10.53 |
-6.66 |
-17.36 |
|
Hang Seng Index |
HK |
230529 |
18551.11 |
-1.04 |
-6.22 |
-20.71 |
-16.30 |
|
NASDAQ Computer Index |
NY |
230526 |
11038.50 |
2.76 |
41.39 |
-9.19 |
-4.10 |
|
NASDAQ 100 Index |
NY |
230526 |
14298.41 |
2.58 |
30.70 |
-12.39 |
-7.48 |
|
NASDAQ Composite Index |
NY |
230526 |
12975.69 |
2.19 |
23.97 |
-17.06 |
-12.42 |
|
S&P 500 Stock Index |
CHICA |
230526 |
4205.45 |
1.30 |
9.53 |
-11.76 |
-6.82 |
|
Dow Jones Industrial Index |
NY |
230526 |
33093.34 |
1.00 |
-0.16 |
-8.93 |
-3.83 |
|
Swiss Market Index |
ZURICH |
230526 |
11434.24 |
0.96 |
6.57 |
-11.19 |
-5.04 |
|
OMX Copenhagen 20 Index |
CPH |
230526 |
2079.86 |
0.95 |
13.33 |
11.58 |
11.58 |
|
South Korea SE KOSPI Index |
SEOUL |
230526 |
2558.81 |
0.00 |
14.42 |
-14.07 |
-18.17 |
|
DJ Italy TITANS 30 Index |
MILANO |
230526 |
2798.62 |
0.00 |
12.79 |
-0.91 |
-0.74 |
|
Shanghai Containerized Freight |
SHANG |
230526 |
983.46 |
0.00 |
-11.20 |
-80.51 |
-79.35 |
Udskrift fra 
Større aktieindeks