|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 18 |
Ult. 18 DKK |
|
Thailand SET Index |
BANG |
201123 |
1420.43 |
2.24 |
-10.09 |
-9.17 |
-6.22 |
|
South Korea SE KOSPI Index |
SEOUL |
201123 |
2602.59 |
1.92 |
18.42 |
27.51 |
22.95 |
|
Shanghai SE 50 A-Share Index |
SHANG |
201123 |
3469.80 |
1.70 |
13.27 |
51.31 |
52.07 |
|
MS Singapore FREE Index LC |
SGP |
201123 |
324.62 |
1.51 |
-12.60 |
-5.31 |
-7.71 |
|
JSX Composite Index |
JKSE |
201123 |
5652.76 |
1.46 |
-10.27 |
-8.75 |
-10.17 |
|
Singapore Straits Times Index |
SGP |
201123 |
2848.78 |
1.27 |
-11.60 |
-7.17 |
-9.53 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
201123 |
107378.90 |
1.26 |
-7.15 |
22.18 |
-15.14 |
|
Shanghai CSI 300 Index |
SHANG |
201123 |
5005.03 |
1.25 |
22.18 |
66.24 |
67.07 |
|
Taiwan SE Weighted Index |
TAIPEI |
201123 |
13878.01 |
1.18 |
15.68 |
42.67 |
47.26 |
|
Dow Jones Industrial Index |
NY |
201123 |
29591.27 |
1.12 |
3.69 |
26.85 |
21.73 |
|
Shanghai Composite |
SHANG |
201123 |
3414.49 |
1.09 |
11.95 |
36.91 |
37.59 |
|
FTSE JSE Top 40 Index |
JNB |
201123 |
52478.55 |
1.08 |
3.27 |
12.31 |
1.07 |
|
ATX-Index |
VIENNA |
201123 |
2526.39 |
0.95 |
-20.73 |
-7.99 |
-8.24 |
|
FTSE Italia All Share Index |
MILANO |
201123 |
23819.17 |
0.91 |
-7.06 |
18.22 |
17.90 |
|
Mexico IPC Index |
MEX |
201123 |
42267.20 |
0.86 |
-2.93 |
1.51 |
-4.31 |
|
Brussel SE BEL-20 Index |
BRUSS |
201123 |
3614.14 |
0.79 |
-8.64 |
11.42 |
11.13 |
|
WSE WIG Poland Index |
WSE |
201123 |
52734.84 |
0.73 |
-8.82 |
-8.59 |
-12.32 |
|
PSI20 Portugal Index |
LISBON |
201123 |
4449.39 |
0.57 |
-15.03 |
-5.96 |
-6.21 |
|
S&P 500 Stock Index |
CHICA |
201123 |
3577.59 |
0.56 |
10.73 |
42.71 |
36.95 |
|
NZSX 50 Free Index |
NZ |
201123 |
12501.74 |
0.48 |
8.79 |
41.88 |
41.32 |
|
Australia All-Ordinary Index |
SYDNEY |
201123 |
6772.00 |
0.48 |
-2.16 |
18.61 |
18.20 |
|
Bombay SE Sensex Index |
MUMBAI |
201123 |
44077.15 |
0.44 |
6.84 |
22.20 |
10.27 |
|
TSE 300 Composite Index |
TORON |
201123 |
17094.53 |
0.44 |
0.18 |
19.35 |
19.62 |
|
OMX Helsinki All-Share Index |
HELSIN |
201123 |
10582.14 |
0.35 |
7.16 |
21.50 |
21.17 |
|
KLSE Composite Index |
KL |
201123 |
1597.48 |
0.23 |
0.55 |
-5.51 |
-8.37 |
|
NASDAQ Composite Index |
NY |
201123 |
11880.63 |
0.22 |
32.41 |
79.05 |
71.82 |
|
Athen General Index |
ATHENS |
201123 |
700.43 |
0.14 |
-23.59 |
16.00 |
15.68 |
|
DJ Italy TITANS 30 Index |
MILANO |
201123 |
2173.02 |
0.14 |
-10.45 |
14.55 |
14.24 |
|
Hang Seng Index |
HK |
201123 |
26486.20 |
0.13 |
-6.47 |
2.48 |
-0.65 |
|
Philippine SE Composite Index |
MANILA |
201123 |
7178.62 |
0.12 |
-8.15 |
-3.85 |
0.81 |
|
Madrid S.E. Index |
MADRID |
201123 |
790.24 |
0.11 |
-16.90 |
-8.39 |
-8.63 |
|
NASDAQ 100 Index |
NY |
201123 |
11905.94 |
0.00 |
36.33 |
88.09 |
80.49 |
|
FTSE MIB Index |
MILANO |
201123 |
21701.79 |
-0.02 |
-7.68 |
18.43 |
18.11 |
|
Amsterdam AEX General Index |
AMSTER |
201123 |
601.37 |
-0.04 |
-0.53 |
23.26 |
22.94 |
|
CAC 40 Index |
PARIS |
201123 |
5492.15 |
-0.07 |
-8.13 |
16.10 |
15.79 |
|
Germany DAX Index |
FRANK |
201123 |
13126.97 |
-0.08 |
-0.92 |
24.32 |
23.99 |
|
EGX 30 Index |
CAIRO |
201123 |
10885.11 |
-0.12 |
-22.04 |
-16.50 |
-8.38 |
|
Ireland SE Index |
DUBLIN |
201123 |
7116.23 |
-0.14 |
-0.94 |
29.86 |
29.52 |
|
OMX Stockholm 30 |
STH |
201123 |
1921.77 |
-0.24 |
8.46 |
36.42 |
36.89 |
|
Swiss Market Index |
ZURICH |
201123 |
10464.40 |
-0.30 |
-1.44 |
24.14 |
29.09 |
|
OMX Stockholm All-Share PI |
STH |
201123 |
755.75 |
-0.30 |
11.01 |
43.91 |
44.40 |
|
Nikkei Dow. |
TOKYO |
201123 |
25527.37 |
-0.42 |
7.91 |
27.54 |
30.55 |
|
OMX Iceland All-Share GI |
ICEX |
201123 |
880.36 |
-0.48 |
12.67 |
43.97 |
18.72 |
|
OMX Iceland All-Share PI |
ICEX |
201123 |
1687.73 |
-0.48 |
11.30 |
38.61 |
14.31 |
|
NASDAQ Computer Index |
NY |
201123 |
8115.77 |
-0.54 |
38.05 |
107.53 |
99.15 |
|
ISE Turkey 100 |
ISE |
201123 |
1314.25 |
-0.73 |
14.86 |
44.00 |
-6.05 |
|
OMX Copenhagen 20 Index |
CPH |
201123 |
1395.64 |
-0.99 |
22.88 |
56.54 |
56.54 |
|
BUSE Merval Index |
BUSE |
201120 |
51492.34 |
1.06 |
23.57 |
69.98 |
-22.64 |
|
Venezuela IBC Index |
CARAC |
201120 |
699912.80 |
0.00 |
675.75 |
43501.21 |
Udskrift fra 
Større aktieindeks