Større aktieindeks

BørsCustom

Udskrevet/beregnet : 24/11-2020 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
Thailand SET Index BANG 201123 1420.43 2.24 -10.09 -9.17 -6.22
South Korea SE KOSPI Index SEOUL 201123 2602.59 1.92 18.42 27.51 22.95
Shanghai SE 50 A-Share Index SHANG 201123 3469.80 1.70 13.27 51.31 52.07
MS Singapore FREE Index LC SGP 201123 324.62 1.51 -12.60 -5.31 -7.71
JSX Composite Index JKSE 201123 5652.76 1.46 -10.27 -8.75 -10.17
Singapore Straits Times Index SGP 201123 2848.78 1.27 -11.60 -7.17 -9.53
Sao Paulo SE Bovespa Index BRAZIL 201123 107378.90 1.26 -7.15 22.18 -15.14
Shanghai CSI 300 Index SHANG 201123 5005.03 1.25 22.18 66.24 67.07
Taiwan SE Weighted Index TAIPEI 201123 13878.01 1.18 15.68 42.67 47.26
Dow Jones Industrial Index NY 201123 29591.27 1.12 3.69 26.85 21.73
Shanghai Composite SHANG 201123 3414.49 1.09 11.95 36.91 37.59
FTSE JSE Top 40 Index JNB 201123 52478.55 1.08 3.27 12.31 1.07
ATX-Index VIENNA 201123 2526.39 0.95 -20.73 -7.99 -8.24
FTSE Italia All Share Index MILANO 201123 23819.17 0.91 -7.06 18.22 17.90
Mexico IPC Index MEX 201123 42267.20 0.86 -2.93 1.51 -4.31
Brussel SE BEL-20 Index BRUSS 201123 3614.14 0.79 -8.64 11.42 11.13
WSE WIG Poland Index WSE 201123 52734.84 0.73 -8.82 -8.59 -12.32
PSI20 Portugal Index LISBON 201123 4449.39 0.57 -15.03 -5.96 -6.21
S&P 500 Stock Index CHICA 201123 3577.59 0.56 10.73 42.71 36.95
NZSX 50 Free Index NZ 201123 12501.74 0.48 8.79 41.88 41.32
Australia All-Ordinary Index SYDNEY 201123 6772.00 0.48 -2.16 18.61 18.20
Bombay SE Sensex Index MUMBAI 201123 44077.15 0.44 6.84 22.20 10.27
TSE 300 Composite Index TORON 201123 17094.53 0.44 0.18 19.35 19.62
OMX Helsinki All-Share Index HELSIN 201123 10582.14 0.35 7.16 21.50 21.17
KLSE Composite Index KL 201123 1597.48 0.23 0.55 -5.51 -8.37
NASDAQ Composite Index NY 201123 11880.63 0.22 32.41 79.05 71.82
Athen General Index ATHENS 201123 700.43 0.14 -23.59 16.00 15.68
DJ Italy TITANS 30 Index MILANO 201123 2173.02 0.14 -10.45 14.55 14.24
Hang Seng Index HK 201123 26486.20 0.13 -6.47 2.48 -0.65
Philippine SE Composite Index MANILA 201123 7178.62 0.12 -8.15 -3.85 0.81
Madrid S.E. Index MADRID 201123 790.24 0.11 -16.90 -8.39 -8.63
NASDAQ 100 Index NY 201123 11905.94 0.00 36.33 88.09 80.49
FTSE MIB Index MILANO 201123 21701.79 -0.02 -7.68 18.43 18.11
Amsterdam AEX General Index AMSTER 201123 601.37 -0.04 -0.53 23.26 22.94
CAC 40 Index PARIS 201123 5492.15 -0.07 -8.13 16.10 15.79
Germany DAX Index FRANK 201123 13126.97 -0.08 -0.92 24.32 23.99
EGX 30 Index CAIRO 201123 10885.11 -0.12 -22.04 -16.50 -8.38
Ireland SE Index DUBLIN 201123 7116.23 -0.14 -0.94 29.86 29.52
OMX Stockholm 30 STH 201123 1921.77 -0.24 8.46 36.42 36.89
Swiss Market Index ZURICH 201123 10464.40 -0.30 -1.44 24.14 29.09
OMX Stockholm All-Share PI STH 201123 755.75 -0.30 11.01 43.91 44.40
Nikkei Dow. TOKYO 201123 25527.37 -0.42 7.91 27.54 30.55
OMX Iceland All-Share GI ICEX 201123 880.36 -0.48 12.67 43.97 18.72
OMX Iceland All-Share PI ICEX 201123 1687.73 -0.48 11.30 38.61 14.31
NASDAQ Computer Index NY 201123 8115.77 -0.54 38.05 107.53 99.15
ISE Turkey 100 ISE 201123 1314.25 -0.73 14.86 44.00 -6.05
OMX Copenhagen 20 Index CPH 201123 1395.64 -0.99 22.88 56.54 56.54
BUSE Merval Index BUSE 201120 51492.34 1.06 23.57 69.98 -22.64
Venezuela IBC Index CARAC 201120 699912.80 0.00 675.75 43501.21
Udskrift fra BCview Se endvidere www.aktiesiden.dk