Større aktieindeks

BørsCustom

Udskrevet/beregnet : 29/03-2024 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
ISE Turkey 100 ISE 240328 9079.97 3.10 64.82 388.79 106.54
WSE WIG Poland Index WSE 240328 82745.58 1.45 44.00 19.41 27.66
Australia All-Ordinary Index SYDNEY 240328 8153.70 0.99 12.91 4.81 -1.29
FTSE JSE Top 40 Index JNB 240328 68346.19 0.99 2.08 1.93 -10.22
Ireland SE Index DUBLIN 240328 9957.27 0.91 40.07 17.91 18.26
Hang Seng Index HK 240328 16541.42 0.91 -16.38 -29.30 -25.88
Bombay SE Sensex Index MUMBAI 240328 73651.35 0.90 21.06 26.43 18.52
OMX Iceland All-Share GI ICEX 240328 1207.88 0.88 -1.83 -13.58 -14.66
OMX Iceland All-Share PI ICEX 240328 2065.09 0.88 -6.11 -21.86 -22.84
NZSX 50 Free Index NZ 240328 12105.29 0.79 5.51 -7.12 -14.81
Shanghai Composite SHANG 240328 3010.66 0.59 -2.54 -17.28 -23.30
Shanghai CSI 300 Index SHANG 240328 3520.96 0.52 -9.06 -28.73 -33.92
ATX-Index VIENNA 240328 3535.79 0.35 13.09 -8.42 -8.15
Athen General Index ATHENS 240328 1422.35 0.34 52.98 59.22 59.69
Brussel SE BEL-20 Index BRUSS 240328 3845.63 0.33 3.90 -10.78 -10.51
Sao Paulo SE Bovespa Index BRAZIL 240328 128106.10 0.33 16.74 22.21 44.41
Amsterdam AEX General Index AMSTER 240328 881.78 0.30 27.98 10.51 10.83
Shanghai SE 50 A-Share Index SHANG 240328 2406.30 0.30 -8.69 -26.51 -31.86
TSE 300 Composite Index TORON 240328 22167.03 0.27 14.35 4.45 3.41
Swiss Market Index ZURICH 240328 11730.43 0.21 9.33 -8.89 -3.03
Dow Jones Industrial Index NY 240328 39807.37 0.12 20.09 9.55 15.21
S&P 500 Stock Index CHICA 240328 5254.35 0.11 36.85 10.24 15.94
Germany DAX Index FRANK 240328 18492.49 0.08 32.81 16.42 16.76
PSI20 Portugal Index LISBON 240328 6280.50 0.06 9.68 12.77 13.10
CAC 40 Index PARIS 240328 8205.81 0.01 26.75 14.72 15.06
FTSE MIB Index MILANO 240328 34732.00 -0.01 46.51 27.01 27.38
FTSE Italia All Share Index MILANO 240328 36960.87 -0.03 43.71 23.44 23.81
DJ Italy TITANS 30 Index MILANO 240328 3684.05 -0.04 48.48 30.44 30.83
NASDAQ Composite Index NY 240328 16379.46 -0.12 56.49 4.69 10.11
NASDAQ 100 Index NY 240328 18254.69 -0.14 66.87 11.85 17.64
Madrid S.E. Index MADRID 240328 1094.20 -0.18 33.40 26.97 27.34
Taiwan SE Weighted Index TAIPEI 240328 20146.55 -0.27 42.50 10.58 0.83
NASDAQ Computer Index NY 240328 14701.44 -0.28 88.31 20.94 27.20
JSX Composite Index JKSE 240328 7288.81 -0.29 6.40 10.75 4.59
South Korea SE KOSPI Index SEOUL 240328 2745.82 -0.34 22.78 -7.79 -14.56
OMX Helsinki All-Share Index HELSIN 240328 9746.89 -0.52 -9.82 -24.22 -24.00
OMX Stockholm 30 STH 240328 2518.28 -0.75 23.24 4.07 -7.28
Thailand SET Index BANG 240328 1370.34 -0.76 -17.88 -17.33 -20.32
OMX Stockholm All-Share PI STH 240328 963.34 -0.81 23.21 -7.12 -17.25
Singapore Straits Times Index SGP 240328 3224.01 -0.85 -0.84 3.21 8.77
MS Singapore FREE Index LC SGP 240328 291.73 -1.03 0.83 -13.84 -9.20
Nikkei Dow. TOKYO 240328 40168.07 -1.46 53.93 39.51 11.61
EGX 30 Index CAIRO 240328 27559.35 -2.36 88.78 130.64 -19.60
Venezuela IBC Index CARAC 240327 55619.96 1.40 165.52 839.74
Mexico IPC Index MEX 240327 57369.01 0.28 18.37 7.69 39.97
Philippine SE Composite Index MANILA 240327 6903.53 0.08 5.13 -5.88 -10.62
BUSE Merval Index BUSE 240327 1213485.00 -0.10 500.48 1353.27 82.95
KLSE Composite Index KL 240327 1530.60 -0.51 2.35 -2.36 -9.45
OMX Copenhagen 20 Index CPH 240327 2669.49 -0.67 45.45 43.21 43.21
Shanghai Containerized Freight SHANG 240322 1732.57 0.00 56.43 -65.67 -63.89
Udskrift fra BCview Se endvidere www.aktiesiden.dk