Større aktieindeks

BørsCustom

Udskrevet/beregnet : 01/07-2022 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 20 Ult. 20 DKK
ISE Turkey 100 ISE 220701 2443.77 1.60 31.55 65.49 -13.65
OMX Helsinki All-Share Index HELSIN 220701 10310.00 0.90 -19.84 -5.17 -5.17
OMX Copenhagen 20 Index CPH 220701 1651.02 0.87 -11.43 12.68 12.68
Madrid S.E. Index MADRID 220701 814.74 0.86 -5.46 1.21 1.19
OMX Stockholm All-Share PI STH 220701 739.93 0.77 -28.66 -3.70 -10.15
Brussel SE BEL-20 Index BRUSS 220701 3708.26 0.71 -13.96 2.40 2.38
Ireland SE Index DUBLIN 220701 6312.13 0.54 -25.25 -14.43 -14.45
KLSE Composite Index KL 220701 1449.74 0.38 -7.51 -10.91 -4.27
FTSE MIB Index MILANO 220701 21354.65 0.29 -21.91 -3.95 -3.95
Thailand SET Index BANG 220701 1572.67 0.28 -5.12 8.51 7.33
Swiss Market Index ZURICH 220701 10770.40 0.27 -16.35 0.62 8.95
FTSE Italia All Share Index MILANO 220701 23369.13 0.26 -21.95 -3.44 -3.45
Germany DAX Index FRANK 220701 12813.03 0.23 -19.34 -6.60 -6.60
OMX Stockholm 30 STH 220701 1875.94 0.17 -22.47 0.06 -6.63
Philippine SE Composite Index MANILA 220701 6165.35 0.16 -15.94 -13.65 -11.46
CAC 40 Index PARIS 220701 5931.06 0.14 -17.08 6.84 6.81
PSI20 Portugal Index LISBON 220701 6051.75 0.12 8.66 23.55 23.52
Bombay SE Sensex Index MUMBAI 220701 52907.93 -0.21 -9.18 10.80 20.58
Singapore Straits Times Index SGP 220701 3095.00 -0.23 -0.92 8.83 21.21
WSE WIG Poland Index WSE 220701 53433.55 -0.26 -22.89 -6.30 -9.49
Shanghai Composite SHANG 220701 3387.64 -0.32 -6.93 -2.46 12.01
Australia All-Ordinary Index SYDNEY 220701 6720.40 -0.39 -13.61 -1.90 1.32
Shanghai CSI 300 Index SHANG 220701 4466.72 -0.41 -9.59 -14.29 -1.58
Shanghai SE 50 A-Share Index SHANG 220701 3045.27 -0.43 -7.00 -16.35 -3.95
Amsterdam AEX General Index AMSTER 220701 655.68 -0.54 -17.83 4.97 4.95
ATX-Index VIENNA 220701 2863.34 -0.55 -25.84 2.98 2.98
Athen General Index ATHENS 220701 805.79 -0.57 -9.80 -0.40 -0.42
NZSX 50 Free Index NZ 220701 10753.16 -1.06 -17.50 -17.86 -17.60
South Korea SE KOSPI Index SEOUL 220701 2305.42 -1.17 -22.58 -19.77 -20.76
OMX Iceland All-Share GI ICEX 220701 1229.20 -1.22 -12.22 24.75 40.19
OMX Iceland All-Share PI ICEX 220701 2256.15 -1.23 -14.79 19.43 34.22
JSX Composite Index JKSE 220701 6794.33 -1.70 3.23 13.64 25.50
Nikkei Dow. TOKYO 220701 25935.62 -1.73 -9.92 -5.50 -15.20
Taiwan SE Weighted Index TAIPEI 220701 14343.08 -3.26 -21.27 -2.64 8.09
BUSE Merval Index BUSE 220630 88449.89 0.36 5.93 72.66 37.38
MS Singapore FREE Index LC SGP 220630 280.11 0.00 -17.27 -13.62 -3.80
DJ Italy TITANS 30 Index MILANO 220630 2211.03 0.00 -21.71 -1.16 -1.16
Hang Seng Index HK 220630 21859.79 -0.62 -6.57 -19.72 -6.27
Dow Jones Industrial Index NY 220630 30775.43 -0.82 -15.31 0.55 18.80
S&P 500 Stock Index CHICA 220630 3785.38 -0.88 -20.58 0.78 19.07
Sao Paulo SE Bovespa Index BRAZIL 220630 98542.00 -1.08 -5.99 -17.20 -4.58
Mexico IPC Index MEX 220630 47524.45 -1.12 -10.79 7.85 25.61
TSE 300 Composite Index TORON 220630 18861.36 -1.14 -11.13 8.19 26.00
NASDAQ 100 Index NY 220630 11503.72 -1.33 -29.51 -10.74 5.46
NASDAQ Composite Index NY 220630 11028.74 -1.33 -29.51 -14.43 1.10
Venezuela IBC Index CARAC 220630 6614.90 -1.34 11.76 396.59
NASDAQ Computer Index NY 220630 8469.30 -1.66 -30.33 -3.95 13.48
FTSE JSE Top 40 Index JNB 220630 60109.04 -2.35 -10.36 10.54 17.08
EGX 30 Index CAIRO 220629 9225.61 0.50 -22.79 -14.93 -16.69
Udskrift fra BCview Se endvidere www.aktiesiden.dk