Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
Nikkei Dow. |
TOKYO |
241028 |
38605.53 |
1.89 |
47.95 |
34.09 |
6.20 |
OMX Stockholm 30 |
STH |
241028 |
2624.09 |
1.23 |
28.42 |
8.45 |
-2.88 |
OMX Stockholm All-Share PI |
STH |
241028 |
1001.74 |
1.17 |
28.12 |
-3.41 |
-13.50 |
South Korea SE KOSPI Index |
SEOUL |
241028 |
2612.43 |
1.13 |
16.81 |
-12.27 |
-20.76 |
Sao Paulo SE Bovespa Index |
BRAZIL |
241028 |
131212.60 |
1.02 |
19.57 |
25.18 |
30.00 |
CAC 40 Index |
PARIS |
241028 |
7556.94 |
0.79 |
16.73 |
5.65 |
5.96 |
OMX Helsinki All-Share Index |
HELSIN |
241028 |
10120.37 |
0.79 |
-6.36 |
-21.32 |
-21.09 |
Bombay SE Sensex Index |
MUMBAI |
241028 |
80005.04 |
0.76 |
31.50 |
37.34 |
27.54 |
OMX Iceland All-Share PI |
ICEX |
241028 |
2272.30 |
0.73 |
3.32 |
-14.02 |
-14.63 |
OMX Iceland All-Share GI |
ICEX |
241028 |
1332.78 |
0.73 |
8.33 |
-4.64 |
-5.33 |
EGX 30 Index |
CAIRO |
241028 |
30773.53 |
0.72 |
110.80 |
157.54 |
-12.68 |
Ireland SE Index |
DUBLIN |
241028 |
9832.55 |
0.71 |
38.31 |
16.44 |
16.78 |
Madrid S.E. Index |
MADRID |
241028 |
1165.00 |
0.70 |
42.04 |
35.18 |
35.58 |
FTSE MIB Index |
MILANO |
241028 |
35016.44 |
0.69 |
47.71 |
28.05 |
28.42 |
Shanghai Composite |
SHANG |
241028 |
3322.20 |
0.68 |
7.54 |
-8.73 |
-14.24 |
FTSE Italia All Share Index |
MILANO |
241028 |
37150.71 |
0.68 |
44.44 |
24.08 |
24.44 |
Dow Jones Industrial Index |
NY |
241028 |
42387.57 |
0.65 |
27.88 |
16.65 |
22.57 |
DJ Italy TITANS 30 Index |
MILANO |
241028 |
3661.23 |
0.62 |
47.56 |
29.63 |
30.02 |
FTSE JSE Top 40 Index |
JNB |
241028 |
79400.64 |
0.60 |
18.59 |
18.42 |
11.53 |
ATX-Index |
VIENNA |
241028 |
3604.55 |
0.60 |
15.29 |
-6.64 |
-6.37 |
Swiss Market Index |
ZURICH |
241028 |
12237.97 |
0.44 |
14.06 |
-4.95 |
5.46 |
ISE Turkey 100 |
ISE |
241028 |
8945.80 |
0.42 |
62.38 |
381.57 |
91.56 |
TSE 300 Composite Index |
TORON |
241028 |
24565.66 |
0.42 |
26.73 |
15.75 |
11.85 |
Philippine SE Composite Index |
MANILA |
241028 |
7343.24 |
0.40 |
11.83 |
0.12 |
-8.18 |
Germany DAX Index |
FRANK |
241028 |
19531.62 |
0.35 |
40.28 |
22.96 |
23.32 |
S&P 500 Stock Index |
CHICA |
241028 |
5823.52 |
0.27 |
51.67 |
22.18 |
28.39 |
NASDAQ Composite Index |
NY |
241028 |
18567.19 |
0.26 |
77.40 |
18.68 |
24.71 |
NASDAQ Computer Index |
NY |
241028 |
17214.25 |
0.20 |
120.50 |
41.62 |
48.81 |
Shanghai CSI 300 Index |
SHANG |
241028 |
3964.16 |
0.20 |
2.39 |
-19.76 |
-24.61 |
Brussel SE BEL-20 Index |
BRUSS |
241028 |
4301.50 |
0.19 |
16.22 |
-0.20 |
0.09 |
Australia All-Ordinary Index |
SYDNEY |
241028 |
8478.20 |
0.13 |
17.40 |
8.99 |
4.11 |
Shanghai SE 50 A-Share Index |
SHANG |
241028 |
2686.29 |
0.11 |
1.94 |
-17.96 |
-22.92 |
Mexico IPC Index |
MEX |
241028 |
51816.30 |
0.06 |
6.92 |
-2.73 |
4.87 |
Hang Seng Index |
HK |
241028 |
20599.36 |
0.04 |
4.13 |
-11.96 |
-7.15 |
WSE WIG Poland Index |
WSE |
241028 |
80763.12 |
0.01 |
40.55 |
16.55 |
23.51 |
NASDAQ 100 Index |
NY |
241028 |
20351.07 |
0.00 |
86.03 |
24.70 |
31.03 |
MS Singapore FREE Index LC |
SGP |
241028 |
346.99 |
-0.10 |
19.92 |
2.48 |
10.17 |
Amsterdam AEX General Index |
AMSTER |
241028 |
896.81 |
-0.22 |
30.16 |
12.39 |
12.72 |
Singapore Straits Times Index |
SGP |
241028 |
3584.08 |
-0.26 |
10.23 |
14.74 |
23.35 |
KLSE Composite Index |
KL |
241028 |
1610.47 |
-0.48 |
7.69 |
2.74 |
3.39 |
Taiwan SE Weighted Index |
TAIPEI |
241028 |
23198.07 |
-0.64 |
64.09 |
27.33 |
15.89 |
Thailand SET Index |
BANG |
241028 |
1453.03 |
-0.71 |
-12.92 |
-12.34 |
-8.91 |
JSX Composite Index |
JKSE |
241028 |
7634.63 |
-0.78 |
11.44 |
16.00 |
10.45 |
PSI20 Portugal Index |
LISBON |
241028 |
6455.86 |
-0.88 |
12.74 |
15.91 |
16.26 |
OMX Copenhagen 20 Index |
CPH |
241028 |
2445.57 |
-0.95 |
33.25 |
31.20 |
31.20 |
BUSE Merval Index |
BUSE |
241028 |
1851914.00 |
-1.11 |
816.40 |
2117.86 |
143.54 |
Venezuela IBC Index |
CARAC |
241025 |
98102.84 |
0.00 |
368.32 |
1557.51 |
Shanghai Containerized Freight |
SHANG |
241025 |
2185.33 |
0.00 |
97.31 |
-56.70 |
-54.50 |
NZSX 50 Free Index |
NZ |
241025 |
12771.61 |
-0.33 |
11.32 |
-2.01 |
-9.76 |
Athen General Index |
ATHENS |
241025 |
1390.25 |
-0.88 |
49.52 |
55.62 |
56.13 |
Udskrift fra