Større aktieindeks

BørsCustom

Udskrevet/beregnet : 08/03-2021 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
KLSE Composite Index KL 210305 1600.12 1.19 0.72 -5.35 -8.27
Ireland SE Index DUBLIN 210305 7728.96 0.75 8.72 42.52 41.94
Thailand SET Index BANG 210305 1544.11 0.65 -2.26 -1.26 0.76
OMX Iceland All-Share PI ICEX 210305 2075.79 0.23 38.21 72.13 48.95
OMX Iceland All-Share GI ICEX 210305 1083.02 0.23 39.91 78.78 54.70
FTSE MIB Index MILANO 210305 22965.63 0.20 -1.76 26.03 25.50
FTSE Italia All Share Index MILANO 210305 24958.37 0.17 -2.08 24.56 24.04
CAC 40 Index PARIS 210305 5782.65 0.01 -2.47 23.25 22.75
Philippine SE Composite Index MANILA 210305 6881.37 -0.02 -11.95 -7.83 -4.71
Shanghai Composite SHANG 210305 3501.99 -0.04 14.81 40.42 42.17
WSE WIG Poland Index WSE 210305 57643.55 -0.05 0.06 0.31 -5.60
Germany DAX Index FRANK 210305 13920.69 -0.17 6.09 33.12 32.57
Swiss Market Index ZURICH 210305 10607.79 -0.20 1.25 27.53 28.75
Nikkei Dow. TOKYO 210305 28864.32 -0.23 22.01 44.22 40.39
Singapore Straits Times Index SGP 210305 3007.00 -0.26 -6.69 -2.01 -4.96
Taiwan SE Weighted Index TAIPEI 210305 15855.23 -0.32 32.16 63.00 71.00
Shanghai CSI 300 Index SHANG 210305 5262.80 -0.34 28.47 74.81 76.98
NZSX 50 Free Index NZ 210305 12180.25 -0.36 5.99 38.23 40.32
Hang Seng Index HK 210305 29098.29 -0.47 2.75 12.58 8.47
JSX Composite Index JKSE 210305 6258.75 -0.51 -0.65 1.04 -2.56
PSI20 Portugal Index LISBON 210305 4671.94 -0.54 -11.23 -1.75 -2.15
Shanghai SE 50 A-Share Index SHANG 210305 3688.68 -0.54 20.42 60.86 62.86
South Korea SE KOSPI Index SEOUL 210305 3026.26 -0.57 37.70 48.27 40.22
OMX Helsinki All-Share Index HELSIN 210305 11078.46 -0.57 12.19 27.20 26.67
Brussel SE BEL-20 Index BRUSS 210305 3769.14 -0.63 -3.74 17.40 16.91
OMX Stockholm 30 STH 210305 2048.57 -0.80 15.62 45.42 46.10
Australia All-Ordinary Index SYDNEY 210305 6943.00 -0.82 0.31 21.61 26.20
Amsterdam AEX General Index AMSTER 210305 653.87 -0.86 8.78 34.80 34.25
Bombay SE Sensex Index MUMBAI 210305 50405.32 -0.87 22.18 39.75 27.15
OMX Stockholm All-Share PI STH 210305 822.22 -0.96 20.77 56.57 57.30
OMX Copenhagen 20 Index CPH 210305 1365.35 -1.50 20.21 53.14 53.14
Sao Paulo SE Bovespa Index BRAZIL 210304 112690.20 1.35 -2.56 28.22 -15.92
BUSE Merval Index BUSE 210304 47808.21 1.02 14.73 57.82 -36.92
ISE Turkey 100 ISE 210304 1538.04 0.46 34.41 68.51 13.42
Madrid S.E. Index MADRID 210304 836.31 0.41 -12.05 -3.05 -3.44
Athen General Index ATHENS 210304 817.24 0.26 -10.85 35.34 34.78
DJ Italy TITANS 30 Index MILANO 210304 2342.10 0.01 -3.48 23.46 22.94
MS Singapore FREE Index LC SGP 210304 345.74 0.00 -6.92 0.85 -2.18
ATX-Index VIENNA 210304 3084.79 -0.29 -3.21 12.35 11.88
EGX 30 Index CAIRO 210304 11333.86 -0.52 -18.82 -13.06 -5.92
Mexico IPC Index MEX 210304 46004.19 -0.80 5.66 10.48 -1.24
FTSE JSE Top 40 Index JNB 210304 62250.03 -0.97 22.50 33.22 20.74
TSE 300 Composite Index TORON 210304 18125.72 -1.06 6.23 26.55 29.28
Dow Jones Industrial Index NY 210304 30924.14 -1.11 8.36 32.57 25.62
S&P 500 Stock Index CHICA 210304 3768.47 -1.34 16.64 50.33 42.45
NASDAQ 100 Index NY 210304 12464.00 -1.73 42.72 96.90 86.58
NASDAQ Computer Index NY 210304 8737.07 -1.80 48.61 123.42 111.71
NASDAQ Composite Index NY 210304 12723.47 -2.11 41.80 91.75 81.70
Venezuela IBC Index CARAC 210303 2343334.50 0.00 2497.24 145878.50
Udskrift fra BCview Se endvidere www.aktiesiden.dk