|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 20 |
Ult. 20 DKK |
|
ISE Turkey 100 |
ISE |
220701 |
2443.77 |
1.60 |
31.55 |
65.49 |
-13.65 |
|
OMX Helsinki All-Share Index |
HELSIN |
220701 |
10310.00 |
0.90 |
-19.84 |
-5.17 |
-5.17 |
|
OMX Copenhagen 20 Index |
CPH |
220701 |
1651.02 |
0.87 |
-11.43 |
12.68 |
12.68 |
|
Madrid S.E. Index |
MADRID |
220701 |
814.74 |
0.86 |
-5.46 |
1.21 |
1.19 |
|
OMX Stockholm All-Share PI |
STH |
220701 |
739.93 |
0.77 |
-28.66 |
-3.70 |
-10.15 |
|
Brussel SE BEL-20 Index |
BRUSS |
220701 |
3708.26 |
0.71 |
-13.96 |
2.40 |
2.38 |
|
Ireland SE Index |
DUBLIN |
220701 |
6312.13 |
0.54 |
-25.25 |
-14.43 |
-14.45 |
|
KLSE Composite Index |
KL |
220701 |
1449.74 |
0.38 |
-7.51 |
-10.91 |
-4.27 |
|
FTSE MIB Index |
MILANO |
220701 |
21354.65 |
0.29 |
-21.91 |
-3.95 |
-3.95 |
|
Thailand SET Index |
BANG |
220701 |
1572.67 |
0.28 |
-5.12 |
8.51 |
7.33 |
|
Swiss Market Index |
ZURICH |
220701 |
10770.40 |
0.27 |
-16.35 |
0.62 |
8.95 |
|
FTSE Italia All Share Index |
MILANO |
220701 |
23369.13 |
0.26 |
-21.95 |
-3.44 |
-3.45 |
|
Germany DAX Index |
FRANK |
220701 |
12813.03 |
0.23 |
-19.34 |
-6.60 |
-6.60 |
|
OMX Stockholm 30 |
STH |
220701 |
1875.94 |
0.17 |
-22.47 |
0.06 |
-6.63 |
|
Philippine SE Composite Index |
MANILA |
220701 |
6165.35 |
0.16 |
-15.94 |
-13.65 |
-11.46 |
|
CAC 40 Index |
PARIS |
220701 |
5931.06 |
0.14 |
-17.08 |
6.84 |
6.81 |
|
PSI20 Portugal Index |
LISBON |
220701 |
6051.75 |
0.12 |
8.66 |
23.55 |
23.52 |
|
Bombay SE Sensex Index |
MUMBAI |
220701 |
52907.93 |
-0.21 |
-9.18 |
10.80 |
20.58 |
|
Singapore Straits Times Index |
SGP |
220701 |
3095.00 |
-0.23 |
-0.92 |
8.83 |
21.21 |
|
WSE WIG Poland Index |
WSE |
220701 |
53433.55 |
-0.26 |
-22.89 |
-6.30 |
-9.49 |
|
Shanghai Composite |
SHANG |
220701 |
3387.64 |
-0.32 |
-6.93 |
-2.46 |
12.01 |
|
Australia All-Ordinary Index |
SYDNEY |
220701 |
6720.40 |
-0.39 |
-13.61 |
-1.90 |
1.32 |
|
Shanghai CSI 300 Index |
SHANG |
220701 |
4466.72 |
-0.41 |
-9.59 |
-14.29 |
-1.58 |
|
Shanghai SE 50 A-Share Index |
SHANG |
220701 |
3045.27 |
-0.43 |
-7.00 |
-16.35 |
-3.95 |
|
Amsterdam AEX General Index |
AMSTER |
220701 |
655.68 |
-0.54 |
-17.83 |
4.97 |
4.95 |
|
ATX-Index |
VIENNA |
220701 |
2863.34 |
-0.55 |
-25.84 |
2.98 |
2.98 |
|
Athen General Index |
ATHENS |
220701 |
805.79 |
-0.57 |
-9.80 |
-0.40 |
-0.42 |
|
NZSX 50 Free Index |
NZ |
220701 |
10753.16 |
-1.06 |
-17.50 |
-17.86 |
-17.60 |
|
South Korea SE KOSPI Index |
SEOUL |
220701 |
2305.42 |
-1.17 |
-22.58 |
-19.77 |
-20.76 |
|
OMX Iceland All-Share GI |
ICEX |
220701 |
1229.20 |
-1.22 |
-12.22 |
24.75 |
40.19 |
|
OMX Iceland All-Share PI |
ICEX |
220701 |
2256.15 |
-1.23 |
-14.79 |
19.43 |
34.22 |
|
JSX Composite Index |
JKSE |
220701 |
6794.33 |
-1.70 |
3.23 |
13.64 |
25.50 |
|
Nikkei Dow. |
TOKYO |
220701 |
25935.62 |
-1.73 |
-9.92 |
-5.50 |
-15.20 |
|
Taiwan SE Weighted Index |
TAIPEI |
220701 |
14343.08 |
-3.26 |
-21.27 |
-2.64 |
8.09 |
|
BUSE Merval Index |
BUSE |
220630 |
88449.89 |
0.36 |
5.93 |
72.66 |
37.38 |
|
MS Singapore FREE Index LC |
SGP |
220630 |
280.11 |
0.00 |
-17.27 |
-13.62 |
-3.80 |
|
DJ Italy TITANS 30 Index |
MILANO |
220630 |
2211.03 |
0.00 |
-21.71 |
-1.16 |
-1.16 |
|
Hang Seng Index |
HK |
220630 |
21859.79 |
-0.62 |
-6.57 |
-19.72 |
-6.27 |
|
Dow Jones Industrial Index |
NY |
220630 |
30775.43 |
-0.82 |
-15.31 |
0.55 |
18.80 |
|
S&P 500 Stock Index |
CHICA |
220630 |
3785.38 |
-0.88 |
-20.58 |
0.78 |
19.07 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
220630 |
98542.00 |
-1.08 |
-5.99 |
-17.20 |
-4.58 |
|
Mexico IPC Index |
MEX |
220630 |
47524.45 |
-1.12 |
-10.79 |
7.85 |
25.61 |
|
TSE 300 Composite Index |
TORON |
220630 |
18861.36 |
-1.14 |
-11.13 |
8.19 |
26.00 |
|
NASDAQ 100 Index |
NY |
220630 |
11503.72 |
-1.33 |
-29.51 |
-10.74 |
5.46 |
|
NASDAQ Composite Index |
NY |
220630 |
11028.74 |
-1.33 |
-29.51 |
-14.43 |
1.10 |
|
Venezuela IBC Index |
CARAC |
220630 |
6614.90 |
-1.34 |
11.76 |
396.59 |
|
NASDAQ Computer Index |
NY |
220630 |
8469.30 |
-1.66 |
-30.33 |
-3.95 |
13.48 |
|
FTSE JSE Top 40 Index |
JNB |
220630 |
60109.04 |
-2.35 |
-10.36 |
10.54 |
17.08 |
|
EGX 30 Index |
CAIRO |
220629 |
9225.61 |
0.50 |
-22.79 |
-14.93 |
-16.69 |
Udskrift fra 
Større aktieindeks