|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 19 |
Ult. 19 DKK |
|
ISE Turkey 100 |
ISE |
211022 |
1479.93 |
1.68 |
0.22 |
29.34 |
-23.09 |
|
FTSE JSE Top 40 Index |
JNB |
211022 |
60524.55 |
1.66 |
11.30 |
19.11 |
9.61 |
|
Shanghai SE 50 A-Share Index |
SHANG |
211022 |
3318.13 |
1.21 |
-8.86 |
8.32 |
13.44 |
|
OMX Copenhagen 20 Index |
CPH |
211022 |
1824.89 |
1.13 |
24.55 |
60.67 |
60.67 |
|
OMX Stockholm 30 |
STH |
211022 |
2348.84 |
1.02 |
25.29 |
32.56 |
38.20 |
|
OMX Helsinki All-Share Index |
HELSIN |
211022 |
12880.79 |
0.99 |
18.48 |
30.44 |
29.93 |
|
OMX Stockholm All-Share PI |
STH |
211022 |
980.75 |
0.84 |
27.64 |
44.06 |
50.18 |
|
PSI20 Portugal Index |
LISBON |
211022 |
5774.14 |
0.76 |
17.88 |
10.27 |
9.83 |
|
Ireland SE Index |
DUBLIN |
211022 |
8454.11 |
0.73 |
14.61 |
17.69 |
17.18 |
|
CAC 40 Index |
PARIS |
211022 |
6733.69 |
0.71 |
21.30 |
12.64 |
12.15 |
|
Amsterdam AEX General Index |
AMSTER |
211022 |
812.97 |
0.66 |
30.16 |
34.47 |
33.89 |
|
Shanghai CSI 300 Index |
SHANG |
211022 |
4959.73 |
0.64 |
-4.83 |
21.07 |
26.79 |
|
Singapore Straits Times Index |
SGP |
211022 |
3205.14 |
0.52 |
12.71 |
-0.54 |
-4.60 |
|
Brussel SE BEL-20 Index |
BRUSS |
211022 |
4217.69 |
0.49 |
16.47 |
6.62 |
6.16 |
|
Germany DAX Index |
FRANK |
211022 |
15542.98 |
0.46 |
13.30 |
17.31 |
16.86 |
|
Hang Seng Index |
HK |
211022 |
26126.93 |
0.42 |
-4.05 |
-7.74 |
-11.43 |
|
Nikkei Dow. |
TOKYO |
211022 |
28804.85 |
0.34 |
4.96 |
21.76 |
11.91 |
|
ATX-Index |
VIENNA |
211022 |
3779.57 |
0.32 |
35.93 |
18.60 |
18.13 |
|
Dow Jones Industrial Index |
NY |
211022 |
35677.02 |
0.21 |
16.57 |
25.01 |
20.21 |
|
DJ Italy TITANS 30 Index |
MILANO |
211022 |
2727.09 |
0.19 |
21.91 |
12.39 |
11.95 |
|
FTSE MIB Index |
MILANO |
211022 |
26571.73 |
0.18 |
19.52 |
13.04 |
12.60 |
|
JSX Composite Index |
JKSE |
211022 |
6643.74 |
0.16 |
11.12 |
5.46 |
-0.91 |
|
FTSE Italia All Share Index |
MILANO |
211022 |
29216.93 |
0.15 |
20.72 |
14.00 |
13.55 |
|
Swiss Market Index |
ZURICH |
211022 |
12056.21 |
0.14 |
12.64 |
13.56 |
15.27 |
|
MS Singapore FREE Index LC |
SGP |
211022 |
370.11 |
0.13 |
14.13 |
-0.36 |
-4.43 |
|
BUSE Merval Index |
BUSE |
211022 |
86898.50 |
0.12 |
69.64 |
108.53 |
20.56 |
|
TSE 300 Composite Index |
TORON |
211022 |
21216.15 |
0.02 |
21.70 |
24.34 |
26.03 |
|
Taiwan SE Weighted Index |
TAIPEI |
211022 |
16888.74 |
0.00 |
14.64 |
40.77 |
45.32 |
|
Australia All-Ordinary Index |
SYDNEY |
211022 |
7726.80 |
-0.02 |
12.79 |
11.63 |
14.65 |
|
South Korea SE KOSPI Index |
SEOUL |
211022 |
3006.16 |
-0.04 |
4.62 |
36.79 |
28.87 |
|
Athen General Index |
ATHENS |
211022 |
905.04 |
-0.05 |
11.87 |
-1.27 |
-1.69 |
|
S&P 500 Stock Index |
CHICA |
211022 |
4544.90 |
-0.11 |
21.00 |
40.68 |
35.27 |
|
Bombay SE Sensex Index |
MUMBAI |
211022 |
60821.62 |
-0.17 |
27.37 |
47.43 |
35.25 |
|
KLSE Composite Index |
KL |
211022 |
1588.08 |
-0.22 |
-2.40 |
-0.04 |
-5.26 |
|
NZSX 50 Free Index |
NZ |
211022 |
13093.24 |
-0.25 |
0.01 |
13.93 |
16.18 |
|
Mexico IPC Index |
MEX |
211022 |
51889.66 |
-0.25 |
17.75 |
19.17 |
6.97 |
|
WSE WIG Poland Index |
WSE |
211022 |
73602.06 |
-0.29 |
29.07 |
27.27 |
17.37 |
|
Philippine SE Composite Index |
MANILA |
211022 |
7289.61 |
-0.30 |
2.10 |
-6.73 |
-11.04 |
|
Shanghai Composite |
SHANG |
211022 |
3582.60 |
-0.34 |
3.15 |
17.46 |
23.01 |
|
Madrid S.E. Index |
MADRID |
211022 |
878.89 |
-0.43 |
9.18 |
-7.58 |
-7.98 |
|
OMX Iceland All-Share GI |
ICEX |
211022 |
1336.09 |
-0.48 |
35.84 |
70.99 |
53.99 |
|
OMX Iceland All-Share PI |
ICEX |
211022 |
2528.93 |
-0.48 |
34.12 |
66.77 |
50.19 |
|
NASDAQ Composite Index |
NY |
211022 |
15090.20 |
-0.82 |
17.08 |
68.18 |
61.72 |
|
NASDAQ 100 Index |
NY |
211022 |
15355.07 |
-0.87 |
19.14 |
75.83 |
69.07 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
211022 |
106296.00 |
-1.34 |
-10.69 |
-8.08 |
-37.68 |
|
Thailand SET Index |
BANG |
211021 |
1643.42 |
0.36 |
13.39 |
4.02 |
-10.75 |
|
EGX 30 Index |
CAIRO |
211020 |
11132.07 |
0.00 |
2.64 |
-20.27 |
-21.60 |
|
NASDAQ Computer Index |
NY |
211019 |
11204.09 |
0.00 |
27.07 |
90.58 |
83.26 |
|
Venezuela IBC Index |
CARAC |
211015 |
5603.32 |
0.00 |
320.65 |
6110.45 |
Udskrift fra 
Større aktieindeks