Større aktieindeks

BørsCustom

Udskrevet/beregnet : 21/11-2019 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 16 Ult. 16 DKK
BUSE Merval Index BUSE 191120 33421.12 3.62 11.16 97.55 -50.47
NZSX 50 Free Index NZ 191120 10975.49 0.76 30.69 59.50 41.12
OMX Iceland All-Share PI ICEX 191120 1456.80 0.60 12.93 18.24 4.19
OMX Iceland All-Share GI ICEX 191120 750.65 0.60 19.29 26.73 11.68
Bombay SE Sensex Index MUMBAI 191120 40651.64 0.45 19.36 52.67 38.41
FTSE Italia All Share Index MILANO 191120 25444.62 0.20 5.18 21.53 22.17
Swiss Market Index ZURICH 191120 10385.74 0.19 10.70 26.35 24.25
FTSE Nasdaq Dubai UAE 20 Idx DUBAI 191120 3138.47 0.13 -4.57 -4.72 -9.46
Tadawul All Share TASI Idx. DUBAI 191120 8054.06 0.11 11.39 11.70 6.16
DJ Italy TITANS 30 Index MILANO 191120 2416.89 0.10 6.17 20.01 20.63
FTSE MIB Index MILANO 191120 23351.78 0.10 6.86 21.41 22.04
ATX-Index VIENNA 191120 3155.13 0.06 -7.75 20.50 21.12
JSX Composite Index JKSE 191120 6155.11 0.05 -3.16 16.21 6.02
Mexico IPC Index MEX 191120 43604.70 0.01 -11.65 -4.47 -2.68
Brussel SE BEL-20 Index BRUSS 191120 3896.19 -0.03 -2.05 8.04 8.60
TSE 300 Composite Index TORON 191120 17005.82 -0.03 4.92 11.24 7.84
Chile IPSA Index CHILE 191120 4786.12 -0.12 -13.99 15.29 -6.67
Columbia COLCAP Index BOGOTA 191120 1601.09 -0.13 5.78 18.45 -1.38
Chile IGPA Index CHILE 191120 23870.91 -0.16 -14.69 15.13 -6.80
FTSE JSE Top 40 Index JNB 191120 50971.63 -0.17 -2.97 16.10 3.10
Philippine SE Composite Index MANILA 191120 7898.06 -0.18 -7.72 15.46 7.07
OMX Helsinki All-Share Index HELSIN 191120 9533.25 -0.19 0.65 7.09 7.64
Peru IGBVL General Index LIMA 191120 19702.21 -0.21 -1.36 26.56 20.59
Taiwan SE Weighted Index TAIPEI 191120 11631.20 -0.22 9.29 25.70 27.89
CAC 40 Index PARIS 191120 5894.03 -0.25 10.95 21.22 21.85
KLSE Composite Index KL 191120 1601.14 -0.26 -10.89 -2.47 0.64
Singapore Straits Times Index SGP 191120 3229.78 -0.28 -5.09 12.12 14.01
MS Singapore FREE Index LC SGP 191120 372.46 -0.29 -3.89 16.46 18.43
Athen General Index ATHENS 191120 890.37 -0.34 10.97 38.33 39.05
TSEC Taiwan 50 Index TAIPEI 191120 9051.40 -0.36 13.41 29.70 31.97
Madrid S.E. Index MADRID 191120 922.03 -0.36 -9.17 -2.28 -1.77
OMX Stockholm All-Share PI STH 191120 654.43 -0.37 15.05 22.42 9.92
S&P 500 Stock Index CHICA 191120 3108.46 -0.38 16.26 38.84 33.03
Dow Jones Industrial Index NY 191120 27821.09 -0.40 12.55 40.78 34.88
Amsterdam AEX General Index AMSTER 191120 594.16 -0.42 9.10 22.97 23.61
Germany DAX Index FRANK 191120 13158.14 -0.48 1.86 14.61 15.20
NASDAQ Composite Index NY 191120 8526.73 -0.51 23.52 58.40 51.77
Lisbon SE General Index LISBON 191120 3344.03 -0.59 12.61 32.69 33.38
Nikkei Dow. TOKYO 191120 23148.57 -0.62 1.69 21.11 25.23
EGX 30 Index CAIRO 191120 14224.38 -0.62 -5.28 15.22 22.69
Thailand SET Index BANG 191120 1596.83 -0.65 -8.95 3.49 17.56
NASDAQ 100 Index NY 191120 8283.75 -0.66 29.51 70.32 63.19
ISE Turkey 100 ISE 191120 106785.08 -0.69 -7.41 36.66 -19.17
WSE WIG Poland Index WSE 191120 58026.68 -0.72 -8.97 12.12 15.78
Hang Seng Index HK 191120 26889.61 -0.75 -10.13 22.22 16.05
NASDAQ Computer Index NY 191120 5536.49 -0.76 36.36 89.23 81.31
Shanghai Composite SHANG 191120 2911.05 -0.78 -11.98 -6.21 -11.28
OMX Stockholm 30 STH 191120 1729.06 -0.81 9.65 13.96 2.32
Shanghai CSI 300 Index SHANG 191120 3907.86 -0.99 -3.05 18.06 11.68
Shanghai SE 50 A-Share Index SHANG 191120 2968.12 -1.09 3.76 29.79 22.77
Ireland SE Index DUBLIN 191120 6805.60 -1.21 -3.49 4.42 4.97
Australia All-Ordinary Index SYDNEY 191120 6828.30 -1.24 10.72 19.39 7.95
South Korea SE KOSPI Index SEOUL 191120 2125.32 -1.30 -13.87 4.88 2.97
OMX Copenhagen 20 Index CPH 191120 1085.50 -1.41 5.98 22.80 22.80
Venezuela IBC Index CARAC 191119 61523.12 0.00 4870549.33 194047189.37
Sao Paulo SE Bovespa Index BRAZIL 191119 105864.20 -0.38 38.56 75.77 29.75
Columbia IGBC General Index BOGOTA 191115 13290.88 0.00 15.79 31.51 9.49
Luxembourg LUXX Index LUX 191021 1659.83 0.00 1.31 -0.55 -0.04
Kuwait SE Weighted Index KUWAIT 190915 7234.42 0.00 1702.21 1803.34 1722.83
Kuwait SE Price Index KUWAIT 190915 6234.50 0.00 -2.71 8.46 3.87
Udskrift fra BCview Se endvidere www.aktiesiden.dk