|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 18 |
Ult. 18 DKK |
|
Brussel SE BEL-20 Index |
BRUSS |
200526 |
3165.46 |
5.38 |
-19.98 |
-2.41 |
-2.55 |
|
DJ Italy TITANS 30 Index |
MILANO |
200526 |
1784.66 |
3.36 |
-26.45 |
-5.93 |
-6.07 |
|
WSE WIG Poland Index |
WSE |
200526 |
47897.84 |
3.20 |
-17.18 |
-16.97 |
-19.86 |
|
ATX-Index |
VIENNA |
200526 |
2214.86 |
2.88 |
-30.50 |
-19.34 |
-19.46 |
|
Australia All-Ordinary Index |
SYDNEY |
200526 |
5889.90 |
2.79 |
-14.91 |
3.16 |
1.02 |
|
Nikkei Dow. |
TOKYO |
200526 |
21271.17 |
2.55 |
-10.08 |
6.28 |
13.74 |
|
OMX Helsinki All-Share Index |
HELSIN |
200526 |
9083.57 |
2.30 |
-8.01 |
4.29 |
4.13 |
|
Dow Jones Industrial Index |
NY |
200526 |
24995.11 |
2.17 |
-12.42 |
7.15 |
11.62 |
|
Madrid S.E. Index |
MADRID |
200526 |
691.28 |
2.13 |
-27.31 |
-19.86 |
-19.98 |
|
Ireland SE Index |
DUBLIN |
200526 |
5843.15 |
2.11 |
-18.66 |
6.63 |
6.48 |
|
Hang Seng Index |
HK |
200526 |
23384.66 |
1.88 |
-17.43 |
-9.52 |
-4.78 |
|
Athen General Index |
ATHENS |
200526 |
635.47 |
1.79 |
-30.68 |
5.24 |
5.08 |
|
South Korea SE KOSPI Index |
SEOUL |
200526 |
2029.78 |
1.76 |
-7.64 |
-0.55 |
-6.05 |
|
Luxembourg LUXX Index |
LUX |
200526 |
962.63 |
1.75 |
-30.43 |
-26.90 |
-27.01 |
|
FTSE MIB Index |
MILANO |
200526 |
17860.46 |
1.50 |
-24.02 |
-2.53 |
-2.68 |
|
MS Singapore FREE Index LC |
SGP |
200526 |
293.68 |
1.48 |
-20.93 |
-14.33 |
-14.29 |
|
CAC 40 Index |
PARIS |
200526 |
4606.24 |
1.46 |
-22.95 |
-2.63 |
-2.77 |
|
OMX Iceland All-Share PI |
ICEX |
200526 |
1484.97 |
1.34 |
-2.07 |
21.96 |
5.25 |
|
OMX Iceland All-Share GI |
ICEX |
200526 |
784.17 |
1.34 |
0.36 |
28.24 |
10.67 |
|
NZSX 50 Free Index |
NZ |
200526 |
10914.74 |
1.29 |
-5.02 |
23.87 |
19.10 |
|
S&P 500 Stock Index |
CHICA |
200526 |
2991.77 |
1.23 |
-7.40 |
19.34 |
24.33 |
|
Singapore Straits Times Index |
SGP |
200526 |
2530.30 |
1.22 |
-21.48 |
-17.55 |
-17.51 |
|
Mexico IPC Index |
MEX |
200526 |
36206.86 |
1.18 |
-16.84 |
-13.05 |
-19.65 |
|
Taiwan SE Weighted Index |
TAIPEI |
200526 |
10997.21 |
1.16 |
-8.33 |
13.05 |
20.56 |
|
Thailand SET Index |
BANG |
200526 |
1336.09 |
1.14 |
-15.43 |
-14.57 |
-9.02 |
|
OMX Stockholm 30 |
STH |
200526 |
1606.65 |
1.14 |
-9.32 |
14.05 |
10.86 |
|
Shanghai CSI 300 Index |
SHANG |
200526 |
3872.77 |
1.13 |
-5.46 |
28.64 |
29.27 |
|
Shanghai Composite |
SHANG |
200526 |
2846.55 |
1.01 |
-6.67 |
14.14 |
14.71 |
|
Germany DAX Index |
FRANK |
200526 |
11504.65 |
1.00 |
-13.17 |
8.96 |
8.79 |
|
FTSE JSE Top 40 Index |
JNB |
200526 |
46795.97 |
0.96 |
-7.91 |
0.15 |
-13.63 |
|
OMX Stockholm All-Share PI |
STH |
200526 |
623.89 |
0.94 |
-8.36 |
18.80 |
15.48 |
|
Shanghai SE 50 A-Share Index |
SHANG |
200526 |
2808.84 |
0.69 |
-8.30 |
22.49 |
23.10 |
|
TSE 300 Composite Index |
TORON |
200526 |
15148.12 |
0.48 |
-11.22 |
5.76 |
8.54 |
|
BUSE Merval Index |
BUSE |
200526 |
41060.27 |
0.24 |
-1.47 |
35.55 |
-21.04 |
|
NASDAQ Composite Index |
NY |
200526 |
9340.22 |
0.17 |
4.10 |
40.77 |
46.65 |
|
Swiss Market Index |
ZURICH |
200526 |
9830.83 |
0.06 |
-7.40 |
16.63 |
23.77 |
|
Bombay SE Sensex Index |
MUMBAI |
200526 |
30609.30 |
-0.21 |
-25.80 |
-15.14 |
-18.53 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
200526 |
85468.91 |
-0.23 |
-26.09 |
-2.75 |
-27.02 |
|
NASDAQ 100 Index |
NY |
200526 |
9389.98 |
-0.26 |
7.52 |
48.34 |
54.54 |
|
Amsterdam AEX General Index |
AMSTER |
200526 |
531.30 |
-0.29 |
-12.12 |
8.90 |
8.74 |
|
NASDAQ Computer Index |
NY |
200526 |
6354.36 |
-0.36 |
8.09 |
62.49 |
69.28 |
|
OMX Copenhagen 20 Index |
CPH |
200526 |
1232.38 |
-0.52 |
8.50 |
38.23 |
38.23 |
|
Philippine SE Composite Index |
MANILA |
200526 |
5496.83 |
-0.76 |
-29.67 |
-26.38 |
-19.96 |
|
Venezuela IBC Index |
CARAC |
200526 |
297063.81 |
-3.04 |
229.25 |
18405.65 |
|
Lisbon SE General Index |
LISBON |
200525 |
3106.93 |
0.00 |
-8.10 |
11.93 |
11.77 |
|
TSEC Taiwan 50 Index |
TAIPEI |
200525 |
8286.43 |
0.00 |
-11.43 |
13.09 |
20.60 |
|
Chile IGPA Index |
CHILE |
200525 |
18895.59 |
0.00 |
-19.23 |
-27.18 |
-34.16 |
|
Chile IPSA Index |
CHILE |
200525 |
3751.39 |
0.00 |
-19.67 |
-26.52 |
-33.56 |
|
FTSE Italia All Share Index |
MILANO |
200525 |
19259.72 |
0.00 |
-24.85 |
-4.41 |
-4.56 |
|
Peru IGBVL General Index |
LIMA |
200525 |
15400.12 |
0.00 |
-24.97 |
-20.41 |
-18.20 |
|
ISE Turkey 100 |
ISE |
200522 |
103024.34 |
0.37 |
-9.96 |
12.88 |
-7.94 |
|
KLSE Composite Index |
KL |
200522 |
1436.76 |
0.00 |
-9.57 |
-15.01 |
-16.13 |
|
Columbia COLCAP Index |
BOGOTA |
200522 |
1057.66 |
0.00 |
-36.38 |
-20.23 |
-28.54 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
200521 |
2398.35 |
1.58 |
-24.68 |
-21.99 |
-18.93 |
|
Tadawul All Share TASI Idx. |
DUBAI |
200521 |
7050.66 |
0.01 |
-15.96 |
-9.92 |
-6.47 |
|
EGX 30 Index |
CAIRO |
200521 |
10109.91 |
-0.94 |
-27.59 |
-22.44 |
-8.82 |
|
JSX Composite Index |
JKSE |
200520 |
4545.95 |
-0.06 |
-27.84 |
-26.61 |
-24.49 |
|
Columbia IGBC General Index |
BOGOTA |
200313 |
1446.80 |
0.00 |
-16.26 |
-87.02 |
-88.37 |
|
Kuwait SE Weighted Index |
KUWAIT |
200304 |
83.03 |
0.00 |
-23.45 |
-98.59 |
-98.56 |
|
Kuwait SE Price Index |
KUWAIT |
190915 |
6234.50 |
0.00 |
0.00 |
18.36 |
20.91 |
Udskrift fra 
Større aktieindeks