Større aktieindeks

BørsCustom

Udskrevet/beregnet : 27/05-2020 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
Brussel SE BEL-20 Index BRUSS 200526 3165.46 5.38 -19.98 -2.41 -2.55
DJ Italy TITANS 30 Index MILANO 200526 1784.66 3.36 -26.45 -5.93 -6.07
WSE WIG Poland Index WSE 200526 47897.84 3.20 -17.18 -16.97 -19.86
ATX-Index VIENNA 200526 2214.86 2.88 -30.50 -19.34 -19.46
Australia All-Ordinary Index SYDNEY 200526 5889.90 2.79 -14.91 3.16 1.02
Nikkei Dow. TOKYO 200526 21271.17 2.55 -10.08 6.28 13.74
OMX Helsinki All-Share Index HELSIN 200526 9083.57 2.30 -8.01 4.29 4.13
Dow Jones Industrial Index NY 200526 24995.11 2.17 -12.42 7.15 11.62
Madrid S.E. Index MADRID 200526 691.28 2.13 -27.31 -19.86 -19.98
Ireland SE Index DUBLIN 200526 5843.15 2.11 -18.66 6.63 6.48
Hang Seng Index HK 200526 23384.66 1.88 -17.43 -9.52 -4.78
Athen General Index ATHENS 200526 635.47 1.79 -30.68 5.24 5.08
South Korea SE KOSPI Index SEOUL 200526 2029.78 1.76 -7.64 -0.55 -6.05
Luxembourg LUXX Index LUX 200526 962.63 1.75 -30.43 -26.90 -27.01
FTSE MIB Index MILANO 200526 17860.46 1.50 -24.02 -2.53 -2.68
MS Singapore FREE Index LC SGP 200526 293.68 1.48 -20.93 -14.33 -14.29
CAC 40 Index PARIS 200526 4606.24 1.46 -22.95 -2.63 -2.77
OMX Iceland All-Share PI ICEX 200526 1484.97 1.34 -2.07 21.96 5.25
OMX Iceland All-Share GI ICEX 200526 784.17 1.34 0.36 28.24 10.67
NZSX 50 Free Index NZ 200526 10914.74 1.29 -5.02 23.87 19.10
S&P 500 Stock Index CHICA 200526 2991.77 1.23 -7.40 19.34 24.33
Singapore Straits Times Index SGP 200526 2530.30 1.22 -21.48 -17.55 -17.51
Mexico IPC Index MEX 200526 36206.86 1.18 -16.84 -13.05 -19.65
Taiwan SE Weighted Index TAIPEI 200526 10997.21 1.16 -8.33 13.05 20.56
Thailand SET Index BANG 200526 1336.09 1.14 -15.43 -14.57 -9.02
OMX Stockholm 30 STH 200526 1606.65 1.14 -9.32 14.05 10.86
Shanghai CSI 300 Index SHANG 200526 3872.77 1.13 -5.46 28.64 29.27
Shanghai Composite SHANG 200526 2846.55 1.01 -6.67 14.14 14.71
Germany DAX Index FRANK 200526 11504.65 1.00 -13.17 8.96 8.79
FTSE JSE Top 40 Index JNB 200526 46795.97 0.96 -7.91 0.15 -13.63
OMX Stockholm All-Share PI STH 200526 623.89 0.94 -8.36 18.80 15.48
Shanghai SE 50 A-Share Index SHANG 200526 2808.84 0.69 -8.30 22.49 23.10
TSE 300 Composite Index TORON 200526 15148.12 0.48 -11.22 5.76 8.54
BUSE Merval Index BUSE 200526 41060.27 0.24 -1.47 35.55 -21.04
NASDAQ Composite Index NY 200526 9340.22 0.17 4.10 40.77 46.65
Swiss Market Index ZURICH 200526 9830.83 0.06 -7.40 16.63 23.77
Bombay SE Sensex Index MUMBAI 200526 30609.30 -0.21 -25.80 -15.14 -18.53
Sao Paulo SE Bovespa Index BRAZIL 200526 85468.91 -0.23 -26.09 -2.75 -27.02
NASDAQ 100 Index NY 200526 9389.98 -0.26 7.52 48.34 54.54
Amsterdam AEX General Index AMSTER 200526 531.30 -0.29 -12.12 8.90 8.74
NASDAQ Computer Index NY 200526 6354.36 -0.36 8.09 62.49 69.28
OMX Copenhagen 20 Index CPH 200526 1232.38 -0.52 8.50 38.23 38.23
Philippine SE Composite Index MANILA 200526 5496.83 -0.76 -29.67 -26.38 -19.96
Venezuela IBC Index CARAC 200526 297063.81 -3.04 229.25 18405.65
Lisbon SE General Index LISBON 200525 3106.93 0.00 -8.10 11.93 11.77
TSEC Taiwan 50 Index TAIPEI 200525 8286.43 0.00 -11.43 13.09 20.60
Chile IGPA Index CHILE 200525 18895.59 0.00 -19.23 -27.18 -34.16
Chile IPSA Index CHILE 200525 3751.39 0.00 -19.67 -26.52 -33.56
FTSE Italia All Share Index MILANO 200525 19259.72 0.00 -24.85 -4.41 -4.56
Peru IGBVL General Index LIMA 200525 15400.12 0.00 -24.97 -20.41 -18.20
ISE Turkey 100 ISE 200522 103024.34 0.37 -9.96 12.88 -7.94
KLSE Composite Index KL 200522 1436.76 0.00 -9.57 -15.01 -16.13
Columbia COLCAP Index BOGOTA 200522 1057.66 0.00 -36.38 -20.23 -28.54
FTSE Nasdaq Dubai UAE 20 Idx DUBAI 200521 2398.35 1.58 -24.68 -21.99 -18.93
Tadawul All Share TASI Idx. DUBAI 200521 7050.66 0.01 -15.96 -9.92 -6.47
EGX 30 Index CAIRO 200521 10109.91 -0.94 -27.59 -22.44 -8.82
JSX Composite Index JKSE 200520 4545.95 -0.06 -27.84 -26.61 -24.49
Columbia IGBC General Index BOGOTA 200313 1446.80 0.00 -16.26 -87.02 -88.37
Kuwait SE Weighted Index KUWAIT 200304 83.03 0.00 -23.45 -98.59 -98.56
Kuwait SE Price Index KUWAIT 190915 6234.50 0.00 0.00 18.36 20.91
Udskrift fra BCview Se endvidere www.aktiesiden.dk