Større aktieindeks

BørsCustom

Udskrevet/beregnet : 25/10-2021 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 19 Ult. 19 DKK
ISE Turkey 100 ISE 211022 1479.93 1.68 0.22 29.34 -23.09
FTSE JSE Top 40 Index JNB 211022 60524.55 1.66 11.30 19.11 9.61
Shanghai SE 50 A-Share Index SHANG 211022 3318.13 1.21 -8.86 8.32 13.44
OMX Copenhagen 20 Index CPH 211022 1824.89 1.13 24.55 60.67 60.67
OMX Stockholm 30 STH 211022 2348.84 1.02 25.29 32.56 38.20
OMX Helsinki All-Share Index HELSIN 211022 12880.79 0.99 18.48 30.44 29.93
OMX Stockholm All-Share PI STH 211022 980.75 0.84 27.64 44.06 50.18
PSI20 Portugal Index LISBON 211022 5774.14 0.76 17.88 10.27 9.83
Ireland SE Index DUBLIN 211022 8454.11 0.73 14.61 17.69 17.18
CAC 40 Index PARIS 211022 6733.69 0.71 21.30 12.64 12.15
Amsterdam AEX General Index AMSTER 211022 812.97 0.66 30.16 34.47 33.89
Shanghai CSI 300 Index SHANG 211022 4959.73 0.64 -4.83 21.07 26.79
Singapore Straits Times Index SGP 211022 3205.14 0.52 12.71 -0.54 -4.60
Brussel SE BEL-20 Index BRUSS 211022 4217.69 0.49 16.47 6.62 6.16
Germany DAX Index FRANK 211022 15542.98 0.46 13.30 17.31 16.86
Hang Seng Index HK 211022 26126.93 0.42 -4.05 -7.74 -11.43
Nikkei Dow. TOKYO 211022 28804.85 0.34 4.96 21.76 11.91
ATX-Index VIENNA 211022 3779.57 0.32 35.93 18.60 18.13
Dow Jones Industrial Index NY 211022 35677.02 0.21 16.57 25.01 20.21
DJ Italy TITANS 30 Index MILANO 211022 2727.09 0.19 21.91 12.39 11.95
FTSE MIB Index MILANO 211022 26571.73 0.18 19.52 13.04 12.60
JSX Composite Index JKSE 211022 6643.74 0.16 11.12 5.46 -0.91
FTSE Italia All Share Index MILANO 211022 29216.93 0.15 20.72 14.00 13.55
Swiss Market Index ZURICH 211022 12056.21 0.14 12.64 13.56 15.27
MS Singapore FREE Index LC SGP 211022 370.11 0.13 14.13 -0.36 -4.43
BUSE Merval Index BUSE 211022 86898.50 0.12 69.64 108.53 20.56
TSE 300 Composite Index TORON 211022 21216.15 0.02 21.70 24.34 26.03
Taiwan SE Weighted Index TAIPEI 211022 16888.74 0.00 14.64 40.77 45.32
Australia All-Ordinary Index SYDNEY 211022 7726.80 -0.02 12.79 11.63 14.65
South Korea SE KOSPI Index SEOUL 211022 3006.16 -0.04 4.62 36.79 28.87
Athen General Index ATHENS 211022 905.04 -0.05 11.87 -1.27 -1.69
S&P 500 Stock Index CHICA 211022 4544.90 -0.11 21.00 40.68 35.27
Bombay SE Sensex Index MUMBAI 211022 60821.62 -0.17 27.37 47.43 35.25
KLSE Composite Index KL 211022 1588.08 -0.22 -2.40 -0.04 -5.26
NZSX 50 Free Index NZ 211022 13093.24 -0.25 0.01 13.93 16.18
Mexico IPC Index MEX 211022 51889.66 -0.25 17.75 19.17 6.97
WSE WIG Poland Index WSE 211022 73602.06 -0.29 29.07 27.27 17.37
Philippine SE Composite Index MANILA 211022 7289.61 -0.30 2.10 -6.73 -11.04
Shanghai Composite SHANG 211022 3582.60 -0.34 3.15 17.46 23.01
Madrid S.E. Index MADRID 211022 878.89 -0.43 9.18 -7.58 -7.98
OMX Iceland All-Share GI ICEX 211022 1336.09 -0.48 35.84 70.99 53.99
OMX Iceland All-Share PI ICEX 211022 2528.93 -0.48 34.12 66.77 50.19
NASDAQ Composite Index NY 211022 15090.20 -0.82 17.08 68.18 61.72
NASDAQ 100 Index NY 211022 15355.07 -0.87 19.14 75.83 69.07
Sao Paulo SE Bovespa Index BRAZIL 211022 106296.00 -1.34 -10.69 -8.08 -37.68
Thailand SET Index BANG 211021 1643.42 0.36 13.39 4.02 -10.75
EGX 30 Index CAIRO 211020 11132.07 0.00 2.64 -20.27 -21.60
NASDAQ Computer Index NY 211019 11204.09 0.00 27.07 90.58 83.26
Venezuela IBC Index CARAC 211015 5603.32 0.00 320.65 6110.45
Udskrift fra BCview Se endvidere www.aktiesiden.dk