Større aktieindeks

BørsCustom

Udskrevet/beregnet : 27/01-2020 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
Luxembourg LUXX Index LUX 200124 1373.85 1.48 -0.70 4.32 4.41
Amsterdam AEX General Index AMSTER 200124 614.24 1.42 1.60 25.90 26.01
Germany DAX Index FRANK 200124 13576.68 1.41 2.47 28.58 28.68
Lisbon SE General Index LISBON 200124 3482.89 1.19 3.02 25.48 25.58
FTSE MIB Index MILANO 200124 23969.13 1.11 1.97 30.81 30.91
OMX Stockholm All-Share PI STH 200124 700.45 1.05 2.88 33.38 30.20
DJ Italy TITANS 30 Index MILANO 200124 2458.39 1.03 1.31 29.59 29.69
Philippine SE Composite Index MANILA 200124 7623.41 1.02 -2.45 2.11 9.77
Athen General Index ATHENS 200124 948.64 1.01 3.49 57.10 57.22
OMX Iceland All-Share PI ICEX 200124 1522.20 1.01 0.38 25.02 21.29
OMX Iceland All-Share GI ICEX 200124 784.35 1.01 0.38 28.27 24.45
OMX Stockholm 30 STH 200124 1812.85 0.97 2.31 28.69 25.62
CAC 40 Index PARIS 200124 6024.26 0.88 0.77 27.34 27.45
Ireland SE Index DUBLIN 200124 7180.80 0.84 -0.04 31.04 31.15
FTSE Italia All Share Index MILANO 200124 26077.93 0.84 1.75 29.43 29.53
OMX Copenhagen 20 Index CPH 200124 1193.56 0.83 5.09 33.87 33.87
ATX-Index VIENNA 200124 3145.45 0.75 -1.30 14.56 14.64
FTSE JSE Top 40 Index JNB 200124 51212.26 0.72 0.78 9.60 13.88
Brussel SE BEL-20 Index BRUSS 200124 4002.84 0.62 1.19 23.41 23.51
Bombay SE Sensex Index MUMBAI 200124 41613.19 0.55 0.87 15.37 17.04
Madrid S.E. Index MADRID 200124 951.16 0.39 0.02 10.27 10.36
OMX Helsinki All-Share Index HELSIN 200124 10225.57 0.39 3.55 17.41 17.50
WSE WIG Poland Index WSE 200124 58607.31 0.35 1.34 1.59 2.77
Swiss Market Index ZURICH 200124 10849.75 0.33 2.19 28.71 35.48
Singapore Straits Times Index SGP 200124 3240.02 0.17 0.55 5.58 10.49
Hang Seng Index HK 200124 27949.64 0.15 -1.31 8.14 13.16
Nikkei Dow. TOKYO 200124 23827.18 0.13 0.72 19.05 24.50
Australia All-Ordinary Index SYDNEY 200124 7203.20 0.06 4.07 26.16 26.99
JSX Composite Index JKSE 200124 6244.11 -0.08 -0.88 0.80 11.80
Chile IGPA Index CHILE 200124 23310.20 -0.20 -0.36 -10.17 -16.86
NZSX 50 Free Index NZ 200124 11877.81 -0.20 3.36 34.80 37.95
KLSE Composite Index KL 200124 1572.81 -0.22 -0.90 -6.87 -2.27
Columbia COLCAP Index BOGOTA 200124 1644.25 -0.24 -1.09 24.01 24.43
Chile IPSA Index CHILE 200124 4640.86 -0.24 -0.62 -9.10 -15.87
Thailand SET Index BANG 200124 1569.55 -0.26 -0.65 0.36 11.15
TSE 300 Composite Index TORON 200124 17565.34 -0.32 2.94 22.64 32.18
ISE Turkey 100 ISE 200124 122141.75 -0.33 6.74 33.82 23.83
NASDAQ Computer Index NY 200124 6280.00 -0.55 6.82 60.59 66.77
Dow Jones Industrial Index NY 200124 28989.73 -0.58 1.58 24.27 29.06
Mexico IPC Index MEX 200124 45141.62 -0.74 3.68 8.41 17.81
NASDAQ 100 Index NY 200124 9141.47 -0.82 4.68 44.42 49.98
S&P 500 Stock Index CHICA 200124 3295.47 -0.90 2.00 31.46 36.52
NASDAQ Composite Index NY 200124 9314.91 -0.93 3.82 40.38 45.79
Sao Paulo SE Bovespa Index BRAZIL 200124 118376.40 -0.96 2.36 34.69 29.95
Peru IGBVL General Index LIMA 200124 20319.20 -1.10 -1.01 5.01 11.00
Shanghai Composite SHANG 200124 2976.53 -2.75 -2.41 19.35 22.36
BUSE Merval Index BUSE 200124 39917.82 -2.97 -4.21 31.77 -13.30
Shanghai CSI 300 Index SHANG 200124 4003.90 -3.10 -2.26 32.99 36.34
Venezuela IBC Index CARAC 200124 108272.44 -7.18 20.00 6644.85
EGX 30 Index CAIRO 200123 13728.09 0.82 -1.50 5.50 23.74
MS Singapore FREE Index LC SGP 200123 374.08 0.00 0.71 9.12 14.20
FTSE Nasdaq Dubai UAE 20 Idx DUBAI 200123 3302.54 -0.13 3.71 7.42 11.00
Tadawul All Share TASI Idx. DUBAI 200123 8386.35 -0.50 -0.03 7.15 10.75
South Korea SE KOSPI Index SEOUL 200123 2246.13 -0.93 2.21 10.05 8.79
Shanghai SE 50 A-Share Index SHANG 200123 2932.49 -2.83 -4.27 27.88 31.11
Taiwan SE Weighted Index TAIPEI 200120 12118.71 0.24 1.01 24.58 31.97
TSEC Taiwan 50 Index TAIPEI 200117 9408.38 0.00 0.56 28.40 36.02
Columbia IGBC General Index BOGOTA 191127 1727.80 0.00 0.00 -84.50 -84.44
Kuwait SE Weighted Index KUWAIT 191127 108.46 0.00 0.00 -98.16 -98.10
Kuwait SE Price Index KUWAIT 190915 6234.50 0.00 0.00 18.36 22.24
Udskrift fra BCview Se endvidere www.aktiesiden.dk