Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
ISE Turkey 100 |
ISE |
240328 |
9079.97 |
3.10 |
64.82 |
388.79 |
106.54 |
WSE WIG Poland Index |
WSE |
240328 |
82745.58 |
1.45 |
44.00 |
19.41 |
27.66 |
Australia All-Ordinary Index |
SYDNEY |
240328 |
8153.70 |
0.99 |
12.91 |
4.81 |
-1.29 |
FTSE JSE Top 40 Index |
JNB |
240328 |
68346.19 |
0.99 |
2.08 |
1.93 |
-10.22 |
Ireland SE Index |
DUBLIN |
240328 |
9957.27 |
0.91 |
40.07 |
17.91 |
18.26 |
Hang Seng Index |
HK |
240328 |
16541.42 |
0.91 |
-16.38 |
-29.30 |
-25.88 |
Bombay SE Sensex Index |
MUMBAI |
240328 |
73651.35 |
0.90 |
21.06 |
26.43 |
18.52 |
OMX Iceland All-Share GI |
ICEX |
240328 |
1207.88 |
0.88 |
-1.83 |
-13.58 |
-14.66 |
OMX Iceland All-Share PI |
ICEX |
240328 |
2065.09 |
0.88 |
-6.11 |
-21.86 |
-22.84 |
NZSX 50 Free Index |
NZ |
240328 |
12105.29 |
0.79 |
5.51 |
-7.12 |
-14.81 |
Shanghai Composite |
SHANG |
240328 |
3010.66 |
0.59 |
-2.54 |
-17.28 |
-23.30 |
Shanghai CSI 300 Index |
SHANG |
240328 |
3520.96 |
0.52 |
-9.06 |
-28.73 |
-33.92 |
ATX-Index |
VIENNA |
240328 |
3535.79 |
0.35 |
13.09 |
-8.42 |
-8.15 |
Athen General Index |
ATHENS |
240328 |
1422.35 |
0.34 |
52.98 |
59.22 |
59.69 |
Brussel SE BEL-20 Index |
BRUSS |
240328 |
3845.63 |
0.33 |
3.90 |
-10.78 |
-10.51 |
Sao Paulo SE Bovespa Index |
BRAZIL |
240328 |
128106.10 |
0.33 |
16.74 |
22.21 |
44.41 |
Amsterdam AEX General Index |
AMSTER |
240328 |
881.78 |
0.30 |
27.98 |
10.51 |
10.83 |
Shanghai SE 50 A-Share Index |
SHANG |
240328 |
2406.30 |
0.30 |
-8.69 |
-26.51 |
-31.86 |
TSE 300 Composite Index |
TORON |
240328 |
22167.03 |
0.27 |
14.35 |
4.45 |
3.41 |
Swiss Market Index |
ZURICH |
240328 |
11730.43 |
0.21 |
9.33 |
-8.89 |
-3.03 |
Dow Jones Industrial Index |
NY |
240328 |
39807.37 |
0.12 |
20.09 |
9.55 |
15.21 |
S&P 500 Stock Index |
CHICA |
240328 |
5254.35 |
0.11 |
36.85 |
10.24 |
15.94 |
Germany DAX Index |
FRANK |
240328 |
18492.49 |
0.08 |
32.81 |
16.42 |
16.76 |
PSI20 Portugal Index |
LISBON |
240328 |
6280.50 |
0.06 |
9.68 |
12.77 |
13.10 |
CAC 40 Index |
PARIS |
240328 |
8205.81 |
0.01 |
26.75 |
14.72 |
15.06 |
FTSE MIB Index |
MILANO |
240328 |
34732.00 |
-0.01 |
46.51 |
27.01 |
27.38 |
FTSE Italia All Share Index |
MILANO |
240328 |
36960.87 |
-0.03 |
43.71 |
23.44 |
23.81 |
DJ Italy TITANS 30 Index |
MILANO |
240328 |
3684.05 |
-0.04 |
48.48 |
30.44 |
30.83 |
NASDAQ Composite Index |
NY |
240328 |
16379.46 |
-0.12 |
56.49 |
4.69 |
10.11 |
NASDAQ 100 Index |
NY |
240328 |
18254.69 |
-0.14 |
66.87 |
11.85 |
17.64 |
Madrid S.E. Index |
MADRID |
240328 |
1094.20 |
-0.18 |
33.40 |
26.97 |
27.34 |
Taiwan SE Weighted Index |
TAIPEI |
240328 |
20146.55 |
-0.27 |
42.50 |
10.58 |
0.83 |
NASDAQ Computer Index |
NY |
240328 |
14701.44 |
-0.28 |
88.31 |
20.94 |
27.20 |
JSX Composite Index |
JKSE |
240328 |
7288.81 |
-0.29 |
6.40 |
10.75 |
4.59 |
South Korea SE KOSPI Index |
SEOUL |
240328 |
2745.82 |
-0.34 |
22.78 |
-7.79 |
-14.56 |
OMX Helsinki All-Share Index |
HELSIN |
240328 |
9746.89 |
-0.52 |
-9.82 |
-24.22 |
-24.00 |
OMX Stockholm 30 |
STH |
240328 |
2518.28 |
-0.75 |
23.24 |
4.07 |
-7.28 |
Thailand SET Index |
BANG |
240328 |
1370.34 |
-0.76 |
-17.88 |
-17.33 |
-20.32 |
OMX Stockholm All-Share PI |
STH |
240328 |
963.34 |
-0.81 |
23.21 |
-7.12 |
-17.25 |
Singapore Straits Times Index |
SGP |
240328 |
3224.01 |
-0.85 |
-0.84 |
3.21 |
8.77 |
MS Singapore FREE Index LC |
SGP |
240328 |
291.73 |
-1.03 |
0.83 |
-13.84 |
-9.20 |
Nikkei Dow. |
TOKYO |
240328 |
40168.07 |
-1.46 |
53.93 |
39.51 |
11.61 |
EGX 30 Index |
CAIRO |
240328 |
27559.35 |
-2.36 |
88.78 |
130.64 |
-19.60 |
Venezuela IBC Index |
CARAC |
240327 |
55619.96 |
1.40 |
165.52 |
839.74 |
Mexico IPC Index |
MEX |
240327 |
57369.01 |
0.28 |
18.37 |
7.69 |
39.97 |
Philippine SE Composite Index |
MANILA |
240327 |
6903.53 |
0.08 |
5.13 |
-5.88 |
-10.62 |
BUSE Merval Index |
BUSE |
240327 |
1213485.00 |
-0.10 |
500.48 |
1353.27 |
82.95 |
KLSE Composite Index |
KL |
240327 |
1530.60 |
-0.51 |
2.35 |
-2.36 |
-9.45 |
OMX Copenhagen 20 Index |
CPH |
240327 |
2669.49 |
-0.67 |
45.45 |
43.21 |
43.21 |
Shanghai Containerized Freight |
SHANG |
240322 |
1732.57 |
0.00 |
56.43 |
-65.67 |
-63.89 |
Udskrift fra