Større aktieindeks

BørsCustom

Udskrevet/beregnet : 22/04-2024 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
ISE Turkey 100 ISE 240419 9693.46 1.77 75.95 421.81 121.92
OMX Iceland All-Share GI ICEX 240419 1233.78 0.90 0.28 -11.73 -13.01
OMX Iceland All-Share PI ICEX 240419 2105.58 0.90 -4.27 -20.33 -21.48
Athen General Index ATHENS 240419 1392.62 0.84 49.78 55.89 56.43
Bombay SE Sensex Index MUMBAI 240419 73063.50 0.79 20.09 25.42 19.17
Sao Paulo SE Bovespa Index BRAZIL 240419 125124.00 0.75 14.02 19.37 35.92
Shanghai Containerized Freight SHANG 240419 1769.54 0.71 59.77 -64.94 -62.57
OMX Helsinki All-Share Index HELSIN 240419 9837.57 0.71 -8.98 -23.52 -23.25
Swiss Market Index ZURICH 240419 11296.40 0.59 5.28 -12.27 -5.75
Dow Jones Industrial Index NY 240419 37986.40 0.56 14.60 4.54 11.60
OMX Copenhagen 20 Index CPH 240419 2607.91 0.47 42.10 39.91 39.91
TSE 300 Composite Index TORON 240419 21807.37 0.46 12.50 2.75 1.81
Mexico IPC Index MEX 240419 55862.85 0.22 15.27 4.86 32.36
FTSE JSE Top 40 Index JNB 240419 67313.61 0.18 0.53 0.39 -11.36
KLSE Composite Index KL 240419 1547.57 0.18 3.48 -1.27 -7.97
FTSE MIB Index MILANO 240419 33922.16 0.12 43.09 24.04 24.47
DJ Italy TITANS 30 Index MILANO 240419 3596.20 0.10 44.94 27.33 27.77
NZSX 50 Free Index NZ 240419 11796.21 0.05 2.81 -9.50 -17.01
FTSE Italia All Share Index MILANO 240419 36022.62 0.04 40.06 20.31 20.72
Brussel SE BEL-20 Index BRUSS 240419 3827.75 0.03 3.42 -11.19 -10.89
WSE WIG Poland Index WSE 240419 83206.02 0.02 44.80 20.07 27.89
BUSE Merval Index BUSE 240419 1189210.00 0.00 480.13 1304.01 76.81
CAC 40 Index PARIS 240419 8022.41 -0.01 23.92 12.15 12.54
ATX-Index VIENNA 240419 3537.00 -0.04 13.13 -8.39 -8.08
Ireland SE Index DUBLIN 240419 9931.00 -0.11 39.70 17.60 18.01
Shanghai Composite SHANG 240419 3065.26 -0.29 -0.78 -15.78 -20.87
Singapore Straits Times Index SGP 240419 3176.51 -0.35 -2.30 1.69 7.81
Madrid S.E. Index MADRID 240419 1063.01 -0.39 29.60 23.35 23.77
MS Singapore FREE Index LC SGP 240419 290.29 -0.44 0.33 -14.26 -9.11
PSI20 Portugal Index LISBON 240419 6295.12 -0.51 9.94 13.03 13.42
Germany DAX Index FRANK 240419 17737.36 -0.56 27.39 11.66 12.05
OMX Stockholm All-Share PI STH 240419 936.75 -0.57 19.81 -9.68 -20.40
Shanghai SE 50 A-Share Index SHANG 240419 2430.75 -0.59 -7.76 -25.76 -30.25
Amsterdam AEX General Index AMSTER 240419 860.01 -0.62 24.82 7.78 8.15
OMX Stockholm 30 STH 240419 2502.07 -0.62 22.45 3.40 -8.87
Shanghai CSI 300 Index SHANG 240419 3541.66 -0.79 -8.52 -28.31 -32.64
S&P 500 Stock Index CHICA 240419 4967.23 -0.88 29.37 4.22 11.26
Hang Seng Index HK 240419 16224.14 -0.99 -17.98 -30.66 -26.28
Australia All-Ordinary Index SYDNEY 240419 7817.40 -1.03 8.25 0.49 -5.40
JSX Composite Index JKSE 240419 7087.32 -1.11 3.46 7.69 0.90
Philippine SE Composite Index MANILA 240419 6443.00 -1.23 -1.88 -12.16 -17.26
South Korea SE KOSPI Index SEOUL 240419 2591.86 -1.63 15.89 -12.96 -19.88
NASDAQ Composite Index NY 240419 15282.01 -2.05 46.01 -2.32 4.28
NASDAQ 100 Index NY 240419 17037.65 -2.05 55.74 4.40 11.46
Thailand SET Index BANG 240419 1332.08 -2.13 -20.17 -19.64 -22.30
Nikkei Dow. TOKYO 240419 37068.35 -2.66 42.05 28.75 2.33
NASDAQ Computer Index NY 240419 13688.07 -3.09 75.33 12.61 20.22
Taiwan SE Weighted Index TAIPEI 240419 19527.12 -3.81 38.12 7.18 -2.45
Venezuela IBC Index CARAC 240418 64513.20 -2.28 207.97 989.99
EGX 30 Index CAIRO 240418 28332.65 -4.50 94.08 137.11 -18.11
Udskrift fra BCview Se endvidere www.aktiesiden.dk