|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 16 |
Ult. 16 DKK |
|
BUSE Merval Index |
BUSE |
191120 |
33421.12 |
3.62 |
11.16 |
97.55 |
-50.47 |
|
NZSX 50 Free Index |
NZ |
191120 |
10975.49 |
0.76 |
30.69 |
59.50 |
41.12 |
|
OMX Iceland All-Share PI |
ICEX |
191120 |
1456.80 |
0.60 |
12.93 |
18.24 |
4.19 |
|
OMX Iceland All-Share GI |
ICEX |
191120 |
750.65 |
0.60 |
19.29 |
26.73 |
11.68 |
|
Bombay SE Sensex Index |
MUMBAI |
191120 |
40651.64 |
0.45 |
19.36 |
52.67 |
38.41 |
|
FTSE Italia All Share Index |
MILANO |
191120 |
25444.62 |
0.20 |
5.18 |
21.53 |
22.17 |
|
Swiss Market Index |
ZURICH |
191120 |
10385.74 |
0.19 |
10.70 |
26.35 |
24.25 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
191120 |
3138.47 |
0.13 |
-4.57 |
-4.72 |
-9.46 |
|
Tadawul All Share TASI Idx. |
DUBAI |
191120 |
8054.06 |
0.11 |
11.39 |
11.70 |
6.16 |
|
DJ Italy TITANS 30 Index |
MILANO |
191120 |
2416.89 |
0.10 |
6.17 |
20.01 |
20.63 |
|
FTSE MIB Index |
MILANO |
191120 |
23351.78 |
0.10 |
6.86 |
21.41 |
22.04 |
|
ATX-Index |
VIENNA |
191120 |
3155.13 |
0.06 |
-7.75 |
20.50 |
21.12 |
|
JSX Composite Index |
JKSE |
191120 |
6155.11 |
0.05 |
-3.16 |
16.21 |
6.02 |
|
Mexico IPC Index |
MEX |
191120 |
43604.70 |
0.01 |
-11.65 |
-4.47 |
-2.68 |
|
Brussel SE BEL-20 Index |
BRUSS |
191120 |
3896.19 |
-0.03 |
-2.05 |
8.04 |
8.60 |
|
TSE 300 Composite Index |
TORON |
191120 |
17005.82 |
-0.03 |
4.92 |
11.24 |
7.84 |
|
Chile IPSA Index |
CHILE |
191120 |
4786.12 |
-0.12 |
-13.99 |
15.29 |
-6.67 |
|
Columbia COLCAP Index |
BOGOTA |
191120 |
1601.09 |
-0.13 |
5.78 |
18.45 |
-1.38 |
|
Chile IGPA Index |
CHILE |
191120 |
23870.91 |
-0.16 |
-14.69 |
15.13 |
-6.80 |
|
FTSE JSE Top 40 Index |
JNB |
191120 |
50971.63 |
-0.17 |
-2.97 |
16.10 |
3.10 |
|
Philippine SE Composite Index |
MANILA |
191120 |
7898.06 |
-0.18 |
-7.72 |
15.46 |
7.07 |
|
OMX Helsinki All-Share Index |
HELSIN |
191120 |
9533.25 |
-0.19 |
0.65 |
7.09 |
7.64 |
|
Peru IGBVL General Index |
LIMA |
191120 |
19702.21 |
-0.21 |
-1.36 |
26.56 |
20.59 |
|
Taiwan SE Weighted Index |
TAIPEI |
191120 |
11631.20 |
-0.22 |
9.29 |
25.70 |
27.89 |
|
CAC 40 Index |
PARIS |
191120 |
5894.03 |
-0.25 |
10.95 |
21.22 |
21.85 |
|
KLSE Composite Index |
KL |
191120 |
1601.14 |
-0.26 |
-10.89 |
-2.47 |
0.64 |
|
Singapore Straits Times Index |
SGP |
191120 |
3229.78 |
-0.28 |
-5.09 |
12.12 |
14.01 |
|
MS Singapore FREE Index LC |
SGP |
191120 |
372.46 |
-0.29 |
-3.89 |
16.46 |
18.43 |
|
Athen General Index |
ATHENS |
191120 |
890.37 |
-0.34 |
10.97 |
38.33 |
39.05 |
|
TSEC Taiwan 50 Index |
TAIPEI |
191120 |
9051.40 |
-0.36 |
13.41 |
29.70 |
31.97 |
|
Madrid S.E. Index |
MADRID |
191120 |
922.03 |
-0.36 |
-9.17 |
-2.28 |
-1.77 |
|
OMX Stockholm All-Share PI |
STH |
191120 |
654.43 |
-0.37 |
15.05 |
22.42 |
9.92 |
|
S&P 500 Stock Index |
CHICA |
191120 |
3108.46 |
-0.38 |
16.26 |
38.84 |
33.03 |
|
Dow Jones Industrial Index |
NY |
191120 |
27821.09 |
-0.40 |
12.55 |
40.78 |
34.88 |
|
Amsterdam AEX General Index |
AMSTER |
191120 |
594.16 |
-0.42 |
9.10 |
22.97 |
23.61 |
|
Germany DAX Index |
FRANK |
191120 |
13158.14 |
-0.48 |
1.86 |
14.61 |
15.20 |
|
NASDAQ Composite Index |
NY |
191120 |
8526.73 |
-0.51 |
23.52 |
58.40 |
51.77 |
|
Lisbon SE General Index |
LISBON |
191120 |
3344.03 |
-0.59 |
12.61 |
32.69 |
33.38 |
|
Nikkei Dow. |
TOKYO |
191120 |
23148.57 |
-0.62 |
1.69 |
21.11 |
25.23 |
|
EGX 30 Index |
CAIRO |
191120 |
14224.38 |
-0.62 |
-5.28 |
15.22 |
22.69 |
|
Thailand SET Index |
BANG |
191120 |
1596.83 |
-0.65 |
-8.95 |
3.49 |
17.56 |
|
NASDAQ 100 Index |
NY |
191120 |
8283.75 |
-0.66 |
29.51 |
70.32 |
63.19 |
|
ISE Turkey 100 |
ISE |
191120 |
106785.08 |
-0.69 |
-7.41 |
36.66 |
-19.17 |
|
WSE WIG Poland Index |
WSE |
191120 |
58026.68 |
-0.72 |
-8.97 |
12.12 |
15.78 |
|
Hang Seng Index |
HK |
191120 |
26889.61 |
-0.75 |
-10.13 |
22.22 |
16.05 |
|
NASDAQ Computer Index |
NY |
191120 |
5536.49 |
-0.76 |
36.36 |
89.23 |
81.31 |
|
Shanghai Composite |
SHANG |
191120 |
2911.05 |
-0.78 |
-11.98 |
-6.21 |
-11.28 |
|
OMX Stockholm 30 |
STH |
191120 |
1729.06 |
-0.81 |
9.65 |
13.96 |
2.32 |
|
Shanghai CSI 300 Index |
SHANG |
191120 |
3907.86 |
-0.99 |
-3.05 |
18.06 |
11.68 |
|
Shanghai SE 50 A-Share Index |
SHANG |
191120 |
2968.12 |
-1.09 |
3.76 |
29.79 |
22.77 |
|
Ireland SE Index |
DUBLIN |
191120 |
6805.60 |
-1.21 |
-3.49 |
4.42 |
4.97 |
|
Australia All-Ordinary Index |
SYDNEY |
191120 |
6828.30 |
-1.24 |
10.72 |
19.39 |
7.95 |
|
South Korea SE KOSPI Index |
SEOUL |
191120 |
2125.32 |
-1.30 |
-13.87 |
4.88 |
2.97 |
|
OMX Copenhagen 20 Index |
CPH |
191120 |
1085.50 |
-1.41 |
5.98 |
22.80 |
22.80 |
|
Venezuela IBC Index |
CARAC |
191119 |
61523.12 |
0.00 |
4870549.33 |
194047189.37 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
191119 |
105864.20 |
-0.38 |
38.56 |
75.77 |
29.75 |
|
Columbia IGBC General Index |
BOGOTA |
191115 |
13290.88 |
0.00 |
15.79 |
31.51 |
9.49 |
|
Luxembourg LUXX Index |
LUX |
191021 |
1659.83 |
0.00 |
1.31 |
-0.55 |
-0.04 |
|
Kuwait SE Weighted Index |
KUWAIT |
190915 |
7234.42 |
0.00 |
1702.21 |
1803.34 |
1722.83 |
|
Kuwait SE Price Index |
KUWAIT |
190915 |
6234.50 |
0.00 |
-2.71 |
8.46 |
3.87 |
Udskrift fra 
Større aktieindeks