Større aktieindeks

BørsCustom

Udskrevet/beregnet : 03/07-2025 05:00 CET
Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
BUSE Merval Index BUSE 250702 2063027.00 1.57 920.87 2370.69 100.72
OMX Stockholm 30 STH 250702 2522.35 1.26 23.44 4.24 -4.36
NASDAQ Computer Index NY 250702 19053.46 1.20 144.06 56.75 51.64
OMX Stockholm All-Share PI STH 250702 963.57 1.09 23.24 -7.09 -14.76
ISE Turkey 100 ISE 250702 10189.02 1.08 84.95 448.49 73.24
CAC 40 Index PARIS 250702 7738.42 0.99 19.54 8.18 8.54
NASDAQ Composite Index NY 250702 20393.13 0.94 94.84 30.35 26.10
Mexico IPC Index MEX 250702 58346.73 0.92 20.39 9.53 15.93
OMX Copenhagen 20 Index CPH 250702 1747.06 0.80 -4.81 -6.27 -6.27
NASDAQ 100 Index NY 250702 22641.89 0.73 106.97 38.74 34.21
OMX Helsinki All-Share Index HELSIN 250702 10588.50 0.65 -2.03 -17.68 -17.41
Australia All-Ordinary Index SYDNEY 250702 8828.70 0.65 22.25 13.49 -0.99
Hang Seng Index HK 250702 24221.41 0.62 22.45 3.52 -0.49
FTSE MIB Index MILANO 250702 39785.28 0.57 67.82 45.48 45.97
KLSE Composite Index KL 250702 1550.21 0.56 3.66 -1.10 -5.52
Singapore Straits Times Index SGP 250702 4010.77 0.53 23.36 28.40 31.82
FTSE Italia All Share Index MILANO 250702 42243.33 0.51 64.24 41.08 41.55
Thailand SET Index BANG 250702 1115.69 0.51 -33.14 -32.69 -32.93
PSI20 Portugal Index LISBON 250702 7632.55 0.51 33.29 37.04 37.50
Germany DAX Index FRANK 250702 23790.11 0.49 70.86 49.77 50.26
Madrid S.E. Index MADRID 250702 1392.90 0.49 69.82 61.63 62.16
S&P 500 Stock Index CHICA 250702 6227.42 0.47 62.19 30.66 26.40
Athen General Index ATHENS 250702 1893.97 0.47 103.70 112.01 112.71
NZSX 50 Free Index NZ 250702 12784.29 0.39 11.43 -1.91 -16.08
WSE WIG Poland Index WSE 250702 104587.92 0.37 82.01 50.93 63.78
EGX 30 Index CAIRO 250702 32820.49 0.35 124.82 174.67 -15.57
ATX-Index VIENNA 250702 4405.74 0.29 40.92 14.11 14.48
OMX Iceland All-Share PI ICEX 250702 2085.29 0.26 -5.19 -21.10 -18.28
OMX Iceland All-Share GI ICEX 250702 1260.83 0.26 2.48 -9.79 -6.57
Swiss Market Index ZURICH 250702 11992.24 0.24 11.77 -6.86 3.79
Ireland SE Index DUBLIN 250702 11360.73 0.24 59.81 34.53 34.98
Shanghai SE 50 A-Share Index SHANG 250702 2722.55 0.18 3.31 -16.85 -28.50
Amsterdam AEX General Index AMSTER 250702 910.52 0.15 32.15 14.11 14.49
Taiwan SE Weighted Index TAIPEI 250702 22577.74 0.11 59.70 23.93 14.29
MS Singapore FREE Index LC SGP 250702 411.35 0.09 42.17 21.49 24.72
TSE 300 Composite Index TORON 250702 26869.66 0.05 38.61 26.61 14.67
Shanghai CSI 300 Index SHANG 250702 3943.68 0.02 1.86 -20.17 -31.36
Dow Jones Industrial Index NY 250702 44484.42 -0.02 34.20 22.42 18.42
Philippine SE Composite Index MANILA 250702 6419.05 -0.07 -2.24 -12.48 -23.67
Shanghai Composite SHANG 250702 3454.79 -0.09 11.83 -5.08 -18.39
Brussel SE BEL-20 Index BRUSS 250702 4492.80 -0.09 21.39 4.24 4.58
FTSE JSE Top 40 Index JNB 250702 88958.75 -0.27 32.86 32.67 15.57
Bombay SE Sensex Index MUMBAI 250702 83409.69 -0.34 37.10 43.18 20.16
Sao Paulo SE Bovespa Index BRAZIL 250702 139050.90 -0.36 26.72 32.65 31.81
South Korea SE KOSPI Index SEOUL 250702 3075.06 -0.47 37.50 3.27 -12.66
JSX Composite Index JKSE 250702 6881.25 -0.49 0.45 4.55 -11.13
Nikkei Dow. TOKYO 250702 39762.48 -0.56 52.38 38.10 6.66
Venezuela IBC Index CARAC 250701 375610.56 0.00 1693.09 6246.19
Shanghai Containerized Freight SHANG 250627 1861.51 0.00 68.07 -63.11 -64.32
DJ Italy TITANS 30 Index MILANO 250618 4173.14 0.00 68.19 47.76 48.25
Udskrift fra BCview Se endvidere www.aktiesiden.dk