|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 18 |
Ult. 18 DKK |
|
Australia All-Ordinary Index |
SYDNEY |
200923 |
6111.30 |
2.31 |
-11.71 |
7.04 |
5.27 |
|
FTSE JSE Top 40 Index |
JNB |
200923 |
50127.05 |
2.04 |
-1.36 |
7.28 |
-11.78 |
|
Ireland SE Index |
DUBLIN |
200923 |
6289.40 |
0.97 |
-12.45 |
14.77 |
14.41 |
|
Amsterdam AEX General Index |
AMSTER |
200923 |
545.68 |
0.91 |
-9.74 |
11.85 |
11.49 |
|
MS Singapore FREE Index LC |
SGP |
200923 |
284.72 |
0.89 |
-23.34 |
-16.95 |
-19.27 |
|
Venezuela IBC Index |
CARAC |
200923 |
504420.00 |
0.88 |
459.07 |
31322.95 |
|
OMX Copenhagen 20 Index |
CPH |
200923 |
1347.03 |
0.83 |
18.60 |
51.09 |
51.09 |
|
NZSX 50 Free Index |
NZ |
200923 |
11704.62 |
0.82 |
1.85 |
32.84 |
27.22 |
|
OMX Stockholm 30 |
STH |
200923 |
1795.64 |
0.77 |
1.34 |
27.46 |
25.08 |
|
Singapore Straits Times Index |
SGP |
200923 |
2481.14 |
0.72 |
-23.00 |
-19.15 |
-21.41 |
|
CAC 40 Index |
PARIS |
200923 |
4802.26 |
0.62 |
-19.67 |
1.51 |
1.19 |
|
ISE Turkey 100 |
ISE |
200923 |
1102.65 |
0.59 |
-3.64 |
20.81 |
-18.85 |
|
OMX Stockholm All-Share PI |
STH |
200923 |
712.36 |
0.53 |
4.63 |
35.65 |
33.11 |
|
Germany DAX Index |
FRANK |
200923 |
12642.97 |
0.39 |
-4.57 |
19.74 |
19.35 |
|
Shanghai CSI 300 Index |
SHANG |
200923 |
4652.33 |
0.36 |
13.57 |
54.53 |
52.75 |
|
FTSE Italia All Share Index |
MILANO |
200923 |
20770.10 |
0.32 |
-18.96 |
3.09 |
2.75 |
|
FTSE MIB Index |
MILANO |
200923 |
18929.89 |
0.18 |
-19.47 |
3.31 |
2.97 |
|
Shanghai Composite |
SHANG |
200923 |
3279.71 |
0.17 |
7.53 |
31.51 |
30.00 |
|
Shanghai SE 50 A-Share Index |
SHANG |
200923 |
3275.74 |
0.16 |
6.94 |
42.85 |
41.21 |
|
EGX 30 Index |
CAIRO |
200923 |
10979.44 |
0.15 |
-21.36 |
-15.77 |
-6.69 |
|
Hang Seng Index |
HK |
200923 |
23742.51 |
0.11 |
-16.16 |
-8.14 |
-9.38 |
|
DJ Italy TITANS 30 Index |
MILANO |
200923 |
1879.57 |
0.08 |
-22.54 |
-0.92 |
-1.25 |
|
BUSE Merval Index |
BUSE |
200923 |
40974.05 |
0.07 |
-1.67 |
35.26 |
-33.49 |
|
South Korea SE KOSPI Index |
SEOUL |
200923 |
2333.24 |
0.03 |
6.17 |
14.32 |
6.95 |
|
Madrid S.E. Index |
MADRID |
200923 |
654.10 |
0.02 |
-31.22 |
-24.17 |
-24.41 |
|
OMX Helsinki All-Share Index |
HELSIN |
200923 |
10014.61 |
-0.01 |
1.42 |
14.98 |
14.61 |
|
Philippine SE Composite Index |
MANILA |
200923 |
5892.72 |
-0.03 |
-24.60 |
-21.07 |
-16.49 |
|
Nikkei Dow. |
TOKYO |
200923 |
23346.49 |
-0.06 |
-1.31 |
16.65 |
19.57 |
|
Mexico IPC Index |
MEX |
200923 |
35829.58 |
-0.07 |
-17.71 |
-13.95 |
-25.31 |
|
Brussel SE BEL-20 Index |
BRUSS |
200923 |
3215.63 |
-0.16 |
-18.71 |
-0.86 |
-1.18 |
|
Bombay SE Sensex Index |
MUMBAI |
200923 |
37668.42 |
-0.17 |
-8.69 |
4.44 |
-3.42 |
|
OMX Iceland All-Share PI |
ICEX |
200923 |
1491.76 |
-0.23 |
-1.63 |
22.52 |
0.77 |
|
OMX Iceland All-Share GI |
ICEX |
200923 |
778.13 |
-0.23 |
-0.42 |
27.25 |
4.66 |
|
Swiss Market Index |
ZURICH |
200923 |
10330.06 |
-0.25 |
-2.70 |
22.55 |
27.75 |
|
Thailand SET Index |
BANG |
200923 |
1264.01 |
-0.29 |
-19.99 |
-19.17 |
-18.41 |
|
JSX Composite Index |
JKSE |
200923 |
4917.96 |
-0.33 |
-21.93 |
-20.61 |
-24.32 |
|
Athen General Index |
ATHENS |
200923 |
622.34 |
-0.37 |
-32.11 |
3.06 |
2.73 |
|
Taiwan SE Weighted Index |
TAIPEI |
200923 |
12583.88 |
-0.49 |
4.89 |
29.37 |
33.02 |
|
WSE WIG Poland Index |
WSE |
200923 |
48482.58 |
-0.53 |
-16.17 |
-15.96 |
-19.91 |
|
KLSE Composite Index |
KL |
200923 |
1496.48 |
-0.62 |
-5.81 |
-11.48 |
-14.03 |
|
PSI20 Portugal Index |
LISBON |
200923 |
4087.51 |
-0.84 |
-21.94 |
-13.61 |
-13.89 |
|
ATX-Index |
VIENNA |
200923 |
2111.70 |
-0.87 |
-33.74 |
-23.09 |
-23.34 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
200923 |
95734.83 |
-1.60 |
-17.22 |
8.93 |
-25.21 |
|
Dow Jones Industrial Index |
NY |
200923 |
26763.13 |
-1.92 |
-6.22 |
14.73 |
12.00 |
|
TSE 300 Composite Index |
TORON |
200923 |
15817.11 |
-2.02 |
-7.30 |
10.43 |
10.16 |
|
S&P 500 Stock Index |
CHICA |
200923 |
3236.92 |
-2.37 |
0.19 |
29.12 |
26.05 |
|
NASDAQ Composite Index |
NY |
200923 |
10632.99 |
-3.02 |
18.51 |
60.25 |
56.43 |
|
NASDAQ Computer Index |
NY |
200923 |
7353.31 |
-3.14 |
25.08 |
88.04 |
83.56 |
|
NASDAQ 100 Index |
NY |
200923 |
10833.33 |
-3.16 |
24.05 |
71.14 |
67.07 |
Udskrift fra 
Større aktieindeks