|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
Philippine SE Composite Index |
MANILA |
260615 |
6272.88 |
6.14 |
-4.47 |
-14.48 |
-29.31 |
|
South Korea SE KOSPI Index |
SEOUL |
260615 |
8545.98 |
5.20 |
282.13 |
187.00 |
121.16 |
|
Nikkei Dow. |
TOKYO |
260615 |
69317.50 |
4.99 |
165.64 |
140.76 |
69.75 |
|
JSX Composite Index |
JKSE |
260615 |
6254.97 |
4.12 |
-8.69 |
-4.96 |
-25.00 |
|
ISE Turkey 100 |
ISE |
260615 |
14446.42 |
3.64 |
162.23 |
677.67 |
114.08 |
|
NASDAQ Computer Index |
NY |
260615 |
27529.08 |
3.56 |
252.62 |
126.47 |
122.26 |
|
NASDAQ Composite Index |
NY |
260615 |
26683.94 |
3.07 |
154.95 |
70.56 |
67.39 |
|
NASDAQ 100 Index |
NY |
260615 |
30543.92 |
3.06 |
179.20 |
87.16 |
83.68 |
|
EGX 30 Index |
CAIRO |
260615 |
52306.66 |
2.93 |
258.30 |
337.74 |
34.05 |
|
Taiwan SE Weighted Index |
TAIPEI |
260615 |
45396.99 |
2.78 |
221.11 |
149.18 |
115.10 |
|
FTSE JSE Top 40 Index |
JNB |
260615 |
107546.50 |
2.72 |
60.62 |
60.39 |
54.33 |
|
ATX-Index |
VIENNA |
260615 |
6420.63 |
2.59 |
105.37 |
66.29 |
67.13 |
|
Shanghai CSI 300 Index |
SHANG |
260615 |
4891.71 |
2.39 |
26.35 |
-0.98 |
-8.35 |
|
Athen General Index |
ATHENS |
260615 |
2462.63 |
1.69 |
164.86 |
175.67 |
177.06 |
|
Shanghai SE 50 A-Share Index |
SHANG |
260615 |
2938.65 |
1.66 |
11.51 |
-10.25 |
-16.93 |
|
S&P 500 Stock Index |
CHICA |
260615 |
7554.29 |
1.65 |
96.75 |
58.50 |
55.55 |
|
Shanghai Composite |
SHANG |
260615 |
4096.47 |
1.61 |
32.60 |
12.55 |
4.17 |
|
Madrid S.E. Index |
MADRID |
260615 |
1872.50 |
1.53 |
128.30 |
117.28 |
118.37 |
|
Venezuela IBC Index |
CARAC |
260615 |
5519.30 |
1.45 |
26248.03 |
93152.21 |
|
Australia All-Ordinary Index |
SYDNEY |
260615 |
9128.00 |
1.35 |
26.40 |
17.34 |
11.97 |
|
MS Singapore FREE Index LC |
SGP |
260615 |
465.86 |
1.30 |
61.01 |
37.59 |
42.44 |
|
Germany DAX Index |
FRANK |
260615 |
24894.01 |
1.05 |
78.79 |
56.72 |
57.51 |
|
Singapore Straits Times Index |
SGP |
260615 |
5077.29 |
1.02 |
56.16 |
62.54 |
68.28 |
|
Bombay SE Sensex Index |
MUMBAI |
260615 |
76264.33 |
0.97 |
25.35 |
30.92 |
0.82 |
|
TSE 300 Composite Index |
TORON |
260615 |
35275.64 |
0.97 |
81.97 |
66.22 |
49.07 |
|
Dow Jones Industrial Index |
NY |
260615 |
51671.03 |
0.92 |
55.88 |
42.19 |
39.55 |
|
OMX Iceland All-Share PI |
ICEX |
260615 |
2029.79 |
0.89 |
-7.71 |
-23.20 |
-21.31 |
|
OMX Iceland All-Share GI |
ICEX |
260615 |
1266.20 |
0.89 |
2.91 |
-9.41 |
-7.18 |
|
FTSE Italia All Share Index |
MILANO |
260615 |
54639.61 |
0.76 |
112.44 |
82.49 |
83.41 |
|
OMX Stockholm 30 |
STH |
260615 |
3134.32 |
0.67 |
53.39 |
29.53 |
22.36 |
|
FTSE MIB Index |
MILANO |
260615 |
51835.95 |
0.66 |
118.65 |
89.55 |
90.51 |
|
Hang Seng Index |
HK |
260615 |
24842.67 |
0.50 |
25.59 |
6.18 |
3.75 |
|
KLSE Composite Index |
KL |
260615 |
1691.39 |
0.46 |
13.10 |
7.90 |
9.19 |
|
CAC 40 Index |
PARIS |
260615 |
8384.01 |
0.40 |
29.51 |
17.21 |
17.80 |
|
Mexico IPC Index |
MEX |
260615 |
68207.60 |
0.37 |
40.74 |
28.04 |
49.73 |
|
OMX Stockholm All-Share PI |
STH |
260615 |
1090.43 |
0.32 |
39.47 |
5.14 |
-0.68 |
|
Ireland SE Index |
DUBLIN |
260615 |
13530.98 |
0.29 |
90.34 |
60.23 |
61.04 |
|
PSI20 Portugal Index |
LISBON |
260615 |
9046.15 |
0.24 |
57.98 |
62.42 |
63.24 |
|
Swiss Market Index |
ZURICH |
260615 |
13717.54 |
0.07 |
27.85 |
6.54 |
20.45 |
|
Thailand SET Index |
BANG |
260615 |
1591.72 |
-0.04 |
-4.61 |
-3.98 |
-3.29 |
|
NZSX 50 Free Index |
NZ |
260615 |
13360.59 |
-0.25 |
16.45 |
2.51 |
-14.27 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
260615 |
170415.10 |
-0.42 |
55.30 |
62.58 |
77.67 |
|
Amsterdam AEX General Index |
AMSTER |
260615 |
1075.52 |
-0.52 |
56.10 |
34.79 |
35.47 |
|
OMX Copenhagen 20 Index |
CPH |
260615 |
1520.78 |
-0.58 |
-17.14 |
-18.41 |
-18.41 |
|
OMX Helsinki All-Share Index |
HELSIN |
260615 |
13870.60 |
-0.65 |
28.34 |
7.84 |
8.38 |
|
WSE WIG Poland Index |
WSE |
260615 |
137509.55 |
-0.88 |
139.30 |
98.44 |
115.88 |
|
Brussel SE BEL-20 Index |
BRUSS |
260615 |
5683.73 |
-0.93 |
53.57 |
31.87 |
32.53 |
|
Shanghai Containerized Freight |
SHANG |
260612 |
2985.22 |
0.00 |
169.53 |
-40.85 |
-41.95 |
|
BUSE Merval Index |
BUSE |
260612 |
3352708.00 |
-0.01 |
1559.06 |
3915.21 |
183.58 |
|
DJ Italy TITANS 30 Index |
MILANO |
250618 |
4173.14 |
0.00 |
68.19 |
47.76 |
48.50 |
Udskrift fra 
Større aktieindeks