Større aktieindeks

BørsCustom

Udskrevet/beregnet : 30/05-2023 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
ISE Turkey 100 ISE 230529 4768.56 4.10 -13.44 156.70 75.80
BUSE Merval Index BUSE 230529 346369.00 1.38 71.40 314.81 91.55
Athen General Index ATHENS 230529 1236.20 1.25 32.95 38.38 38.62
Nikkei Dow. TOKYO 230529 31233.54 1.03 19.69 8.48 -5.65
EGX 30 Index CAIRO 230529 17211.84 0.99 17.90 44.04 -22.39
Philippine SE Composite Index MANILA 230529 6593.16 0.96 0.41 -10.11 -13.61
NZSX 50 Free Index NZ 230529 11935.65 0.89 4.03 -8.43 -14.15
Australia All-Ordinary Index SYDNEY 230529 7395.10 0.83 2.40 -4.94 -9.37
Taiwan SE Weighted Index TAIPEI 230529 16636.30 0.80 17.67 -8.69 -12.36
OMX Iceland All-Share GI ICEX 230529 1131.04 0.69 -8.07 -19.08 -19.96
OMX Iceland All-Share PI ICEX 230529 1968.47 0.69 -10.50 -25.52 -26.33
Thailand SET Index BANG 230529 1540.97 0.66 -7.65 -7.04 -5.26
Bombay SE Sensex Index MUMBAI 230529 62846.38 0.55 3.30 7.88 2.83
Mexico IPC Index MEX 230529 54212.67 0.35 11.86 1.76 25.70
Shanghai Composite SHANG 230529 3221.45 0.28 4.28 -11.49 -15.53
TSE 300 Composite Index TORON 230529 19967.95 0.24 3.01 -5.91 -6.32
KLSE Composite Index KL 230529 1404.93 0.14 -6.06 -10.37 -13.85
PSI20 Portugal Index LISBON 230529 5870.83 0.08 2.53 5.41 5.59
FTSE JSE Top 40 Index JNB 230529 71444.16 0.06 6.70 6.55 -8.66
Venezuela IBC Index CARAC 230529 32882.82 0.00 56.98 455.58
JSX Composite Index JKSE 230529 6681.10 -0.09 -2.47 1.51 2.54
OMX Helsinki All-Share Index HELSIN 230529 10133.66 -0.11 -6.24 -21.21 -21.08
WSE WIG Poland Index WSE 230529 64683.98 -0.16 12.57 -6.66 -4.96
Madrid S.E. Index MADRID 230529 910.00 -0.16 10.95 5.59 5.77
Germany DAX Index FRANK 230529 15952.73 -0.20 14.57 0.43 0.60
CAC 40 Index PARIS 230529 7303.81 -0.21 12.82 2.11 2.28
Ireland SE Index DUBLIN 230529 8587.08 -0.26 20.79 1.69 1.86
ATX-Index VIENNA 230529 3081.49 -0.26 -1.44 -20.19 -20.05
Brussel SE BEL-20 Index BRUSS 230529 3641.37 -0.30 -1.62 -15.52 -15.37
Singapore Straits Times Index SGP 230529 3196.00 -0.34 -1.70 2.32 8.37
FTSE MIB Index MILANO 230529 26617.35 -0.36 12.28 -2.67 -2.50
MS Singapore FREE Index LC SGP 230529 287.61 -0.36 -0.60 -15.06 -10.03
FTSE Italia All Share Index MILANO 230529 28706.96 -0.37 11.61 -4.12 -3.96
Shanghai CSI 300 Index SHANG 230529 3833.94 -0.44 -0.97 -22.40 -25.94
Shanghai SE 50 A-Share Index SHANG 230529 2547.94 -0.46 -3.31 -22.18 -25.74
Amsterdam AEX General Index AMSTER 230529 764.10 -0.49 10.90 -4.24 -4.08
Sao Paulo SE Bovespa Index BRAZIL 230529 110333.00 -0.52 0.54 5.26 25.68
OMX Stockholm All-Share PI STH 230529 838.06 -0.58 7.19 -19.20 -28.46
OMX Stockholm 30 STH 230529 2258.64 -0.60 10.53 -6.66 -17.36
Hang Seng Index HK 230529 18551.11 -1.04 -6.22 -20.71 -16.30
NASDAQ Computer Index NY 230526 11038.50 2.76 41.39 -9.19 -4.10
NASDAQ 100 Index NY 230526 14298.41 2.58 30.70 -12.39 -7.48
NASDAQ Composite Index NY 230526 12975.69 2.19 23.97 -17.06 -12.42
S&P 500 Stock Index CHICA 230526 4205.45 1.30 9.53 -11.76 -6.82
Dow Jones Industrial Index NY 230526 33093.34 1.00 -0.16 -8.93 -3.83
Swiss Market Index ZURICH 230526 11434.24 0.96 6.57 -11.19 -5.04
OMX Copenhagen 20 Index CPH 230526 2079.86 0.95 13.33 11.58 11.58
South Korea SE KOSPI Index SEOUL 230526 2558.81 0.00 14.42 -14.07 -18.17
DJ Italy TITANS 30 Index MILANO 230526 2798.62 0.00 12.79 -0.91 -0.74
Shanghai Containerized Freight SHANG 230526 983.46 0.00 -11.20 -80.51 -79.35
Udskrift fra BCview Se endvidere www.aktiesiden.dk