Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 18 |
Ult. 18 DKK |
KLSE Composite Index |
KL |
210305 |
1600.12 |
1.19 |
0.72 |
-5.35 |
-8.27 |
Ireland SE Index |
DUBLIN |
210305 |
7728.96 |
0.75 |
8.72 |
42.52 |
41.94 |
Thailand SET Index |
BANG |
210305 |
1544.11 |
0.65 |
-2.26 |
-1.26 |
0.76 |
OMX Iceland All-Share PI |
ICEX |
210305 |
2075.79 |
0.23 |
38.21 |
72.13 |
48.95 |
OMX Iceland All-Share GI |
ICEX |
210305 |
1083.02 |
0.23 |
39.91 |
78.78 |
54.70 |
FTSE MIB Index |
MILANO |
210305 |
22965.63 |
0.20 |
-1.76 |
26.03 |
25.50 |
FTSE Italia All Share Index |
MILANO |
210305 |
24958.37 |
0.17 |
-2.08 |
24.56 |
24.04 |
CAC 40 Index |
PARIS |
210305 |
5782.65 |
0.01 |
-2.47 |
23.25 |
22.75 |
Philippine SE Composite Index |
MANILA |
210305 |
6881.37 |
-0.02 |
-11.95 |
-7.83 |
-4.71 |
Shanghai Composite |
SHANG |
210305 |
3501.99 |
-0.04 |
14.81 |
40.42 |
42.17 |
WSE WIG Poland Index |
WSE |
210305 |
57643.55 |
-0.05 |
0.06 |
0.31 |
-5.60 |
Germany DAX Index |
FRANK |
210305 |
13920.69 |
-0.17 |
6.09 |
33.12 |
32.57 |
Swiss Market Index |
ZURICH |
210305 |
10607.79 |
-0.20 |
1.25 |
27.53 |
28.75 |
Nikkei Dow. |
TOKYO |
210305 |
28864.32 |
-0.23 |
22.01 |
44.22 |
40.39 |
Singapore Straits Times Index |
SGP |
210305 |
3007.00 |
-0.26 |
-6.69 |
-2.01 |
-4.96 |
Taiwan SE Weighted Index |
TAIPEI |
210305 |
15855.23 |
-0.32 |
32.16 |
63.00 |
71.00 |
Shanghai CSI 300 Index |
SHANG |
210305 |
5262.80 |
-0.34 |
28.47 |
74.81 |
76.98 |
NZSX 50 Free Index |
NZ |
210305 |
12180.25 |
-0.36 |
5.99 |
38.23 |
40.32 |
Hang Seng Index |
HK |
210305 |
29098.29 |
-0.47 |
2.75 |
12.58 |
8.47 |
JSX Composite Index |
JKSE |
210305 |
6258.75 |
-0.51 |
-0.65 |
1.04 |
-2.56 |
PSI20 Portugal Index |
LISBON |
210305 |
4671.94 |
-0.54 |
-11.23 |
-1.75 |
-2.15 |
Shanghai SE 50 A-Share Index |
SHANG |
210305 |
3688.68 |
-0.54 |
20.42 |
60.86 |
62.86 |
South Korea SE KOSPI Index |
SEOUL |
210305 |
3026.26 |
-0.57 |
37.70 |
48.27 |
40.22 |
OMX Helsinki All-Share Index |
HELSIN |
210305 |
11078.46 |
-0.57 |
12.19 |
27.20 |
26.67 |
Brussel SE BEL-20 Index |
BRUSS |
210305 |
3769.14 |
-0.63 |
-3.74 |
17.40 |
16.91 |
OMX Stockholm 30 |
STH |
210305 |
2048.57 |
-0.80 |
15.62 |
45.42 |
46.10 |
Australia All-Ordinary Index |
SYDNEY |
210305 |
6943.00 |
-0.82 |
0.31 |
21.61 |
26.20 |
Amsterdam AEX General Index |
AMSTER |
210305 |
653.87 |
-0.86 |
8.78 |
34.80 |
34.25 |
Bombay SE Sensex Index |
MUMBAI |
210305 |
50405.32 |
-0.87 |
22.18 |
39.75 |
27.15 |
OMX Stockholm All-Share PI |
STH |
210305 |
822.22 |
-0.96 |
20.77 |
56.57 |
57.30 |
OMX Copenhagen 20 Index |
CPH |
210305 |
1365.35 |
-1.50 |
20.21 |
53.14 |
53.14 |
Sao Paulo SE Bovespa Index |
BRAZIL |
210304 |
112690.20 |
1.35 |
-2.56 |
28.22 |
-15.92 |
BUSE Merval Index |
BUSE |
210304 |
47808.21 |
1.02 |
14.73 |
57.82 |
-36.92 |
ISE Turkey 100 |
ISE |
210304 |
1538.04 |
0.46 |
34.41 |
68.51 |
13.42 |
Madrid S.E. Index |
MADRID |
210304 |
836.31 |
0.41 |
-12.05 |
-3.05 |
-3.44 |
Athen General Index |
ATHENS |
210304 |
817.24 |
0.26 |
-10.85 |
35.34 |
34.78 |
DJ Italy TITANS 30 Index |
MILANO |
210304 |
2342.10 |
0.01 |
-3.48 |
23.46 |
22.94 |
MS Singapore FREE Index LC |
SGP |
210304 |
345.74 |
0.00 |
-6.92 |
0.85 |
-2.18 |
ATX-Index |
VIENNA |
210304 |
3084.79 |
-0.29 |
-3.21 |
12.35 |
11.88 |
EGX 30 Index |
CAIRO |
210304 |
11333.86 |
-0.52 |
-18.82 |
-13.06 |
-5.92 |
Mexico IPC Index |
MEX |
210304 |
46004.19 |
-0.80 |
5.66 |
10.48 |
-1.24 |
FTSE JSE Top 40 Index |
JNB |
210304 |
62250.03 |
-0.97 |
22.50 |
33.22 |
20.74 |
TSE 300 Composite Index |
TORON |
210304 |
18125.72 |
-1.06 |
6.23 |
26.55 |
29.28 |
Dow Jones Industrial Index |
NY |
210304 |
30924.14 |
-1.11 |
8.36 |
32.57 |
25.62 |
S&P 500 Stock Index |
CHICA |
210304 |
3768.47 |
-1.34 |
16.64 |
50.33 |
42.45 |
NASDAQ 100 Index |
NY |
210304 |
12464.00 |
-1.73 |
42.72 |
96.90 |
86.58 |
NASDAQ Computer Index |
NY |
210304 |
8737.07 |
-1.80 |
48.61 |
123.42 |
111.71 |
NASDAQ Composite Index |
NY |
210304 |
12723.47 |
-2.11 |
41.80 |
91.75 |
81.70 |
Venezuela IBC Index |
CARAC |
210303 |
2343334.50 |
0.00 |
2497.24 |
145878.50 |
Udskrift fra