|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 18 |
Ult. 18 DKK |
|
Luxembourg LUXX Index |
LUX |
200124 |
1373.85 |
1.48 |
-0.70 |
4.32 |
4.41 |
|
Amsterdam AEX General Index |
AMSTER |
200124 |
614.24 |
1.42 |
1.60 |
25.90 |
26.01 |
|
Germany DAX Index |
FRANK |
200124 |
13576.68 |
1.41 |
2.47 |
28.58 |
28.68 |
|
Lisbon SE General Index |
LISBON |
200124 |
3482.89 |
1.19 |
3.02 |
25.48 |
25.58 |
|
FTSE MIB Index |
MILANO |
200124 |
23969.13 |
1.11 |
1.97 |
30.81 |
30.91 |
|
OMX Stockholm All-Share PI |
STH |
200124 |
700.45 |
1.05 |
2.88 |
33.38 |
30.20 |
|
DJ Italy TITANS 30 Index |
MILANO |
200124 |
2458.39 |
1.03 |
1.31 |
29.59 |
29.69 |
|
Philippine SE Composite Index |
MANILA |
200124 |
7623.41 |
1.02 |
-2.45 |
2.11 |
9.77 |
|
Athen General Index |
ATHENS |
200124 |
948.64 |
1.01 |
3.49 |
57.10 |
57.22 |
|
OMX Iceland All-Share PI |
ICEX |
200124 |
1522.20 |
1.01 |
0.38 |
25.02 |
21.29 |
|
OMX Iceland All-Share GI |
ICEX |
200124 |
784.35 |
1.01 |
0.38 |
28.27 |
24.45 |
|
OMX Stockholm 30 |
STH |
200124 |
1812.85 |
0.97 |
2.31 |
28.69 |
25.62 |
|
CAC 40 Index |
PARIS |
200124 |
6024.26 |
0.88 |
0.77 |
27.34 |
27.45 |
|
Ireland SE Index |
DUBLIN |
200124 |
7180.80 |
0.84 |
-0.04 |
31.04 |
31.15 |
|
FTSE Italia All Share Index |
MILANO |
200124 |
26077.93 |
0.84 |
1.75 |
29.43 |
29.53 |
|
OMX Copenhagen 20 Index |
CPH |
200124 |
1193.56 |
0.83 |
5.09 |
33.87 |
33.87 |
|
ATX-Index |
VIENNA |
200124 |
3145.45 |
0.75 |
-1.30 |
14.56 |
14.64 |
|
FTSE JSE Top 40 Index |
JNB |
200124 |
51212.26 |
0.72 |
0.78 |
9.60 |
13.88 |
|
Brussel SE BEL-20 Index |
BRUSS |
200124 |
4002.84 |
0.62 |
1.19 |
23.41 |
23.51 |
|
Bombay SE Sensex Index |
MUMBAI |
200124 |
41613.19 |
0.55 |
0.87 |
15.37 |
17.04 |
|
Madrid S.E. Index |
MADRID |
200124 |
951.16 |
0.39 |
0.02 |
10.27 |
10.36 |
|
OMX Helsinki All-Share Index |
HELSIN |
200124 |
10225.57 |
0.39 |
3.55 |
17.41 |
17.50 |
|
WSE WIG Poland Index |
WSE |
200124 |
58607.31 |
0.35 |
1.34 |
1.59 |
2.77 |
|
Swiss Market Index |
ZURICH |
200124 |
10849.75 |
0.33 |
2.19 |
28.71 |
35.48 |
|
Singapore Straits Times Index |
SGP |
200124 |
3240.02 |
0.17 |
0.55 |
5.58 |
10.49 |
|
Hang Seng Index |
HK |
200124 |
27949.64 |
0.15 |
-1.31 |
8.14 |
13.16 |
|
Nikkei Dow. |
TOKYO |
200124 |
23827.18 |
0.13 |
0.72 |
19.05 |
24.50 |
|
Australia All-Ordinary Index |
SYDNEY |
200124 |
7203.20 |
0.06 |
4.07 |
26.16 |
26.99 |
|
JSX Composite Index |
JKSE |
200124 |
6244.11 |
-0.08 |
-0.88 |
0.80 |
11.80 |
|
Chile IGPA Index |
CHILE |
200124 |
23310.20 |
-0.20 |
-0.36 |
-10.17 |
-16.86 |
|
NZSX 50 Free Index |
NZ |
200124 |
11877.81 |
-0.20 |
3.36 |
34.80 |
37.95 |
|
KLSE Composite Index |
KL |
200124 |
1572.81 |
-0.22 |
-0.90 |
-6.87 |
-2.27 |
|
Columbia COLCAP Index |
BOGOTA |
200124 |
1644.25 |
-0.24 |
-1.09 |
24.01 |
24.43 |
|
Chile IPSA Index |
CHILE |
200124 |
4640.86 |
-0.24 |
-0.62 |
-9.10 |
-15.87 |
|
Thailand SET Index |
BANG |
200124 |
1569.55 |
-0.26 |
-0.65 |
0.36 |
11.15 |
|
TSE 300 Composite Index |
TORON |
200124 |
17565.34 |
-0.32 |
2.94 |
22.64 |
32.18 |
|
ISE Turkey 100 |
ISE |
200124 |
122141.75 |
-0.33 |
6.74 |
33.82 |
23.83 |
|
NASDAQ Computer Index |
NY |
200124 |
6280.00 |
-0.55 |
6.82 |
60.59 |
66.77 |
|
Dow Jones Industrial Index |
NY |
200124 |
28989.73 |
-0.58 |
1.58 |
24.27 |
29.06 |
|
Mexico IPC Index |
MEX |
200124 |
45141.62 |
-0.74 |
3.68 |
8.41 |
17.81 |
|
NASDAQ 100 Index |
NY |
200124 |
9141.47 |
-0.82 |
4.68 |
44.42 |
49.98 |
|
S&P 500 Stock Index |
CHICA |
200124 |
3295.47 |
-0.90 |
2.00 |
31.46 |
36.52 |
|
NASDAQ Composite Index |
NY |
200124 |
9314.91 |
-0.93 |
3.82 |
40.38 |
45.79 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
200124 |
118376.40 |
-0.96 |
2.36 |
34.69 |
29.95 |
|
Peru IGBVL General Index |
LIMA |
200124 |
20319.20 |
-1.10 |
-1.01 |
5.01 |
11.00 |
|
Shanghai Composite |
SHANG |
200124 |
2976.53 |
-2.75 |
-2.41 |
19.35 |
22.36 |
|
BUSE Merval Index |
BUSE |
200124 |
39917.82 |
-2.97 |
-4.21 |
31.77 |
-13.30 |
|
Shanghai CSI 300 Index |
SHANG |
200124 |
4003.90 |
-3.10 |
-2.26 |
32.99 |
36.34 |
|
Venezuela IBC Index |
CARAC |
200124 |
108272.44 |
-7.18 |
20.00 |
6644.85 |
|
EGX 30 Index |
CAIRO |
200123 |
13728.09 |
0.82 |
-1.50 |
5.50 |
23.74 |
|
MS Singapore FREE Index LC |
SGP |
200123 |
374.08 |
0.00 |
0.71 |
9.12 |
14.20 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
200123 |
3302.54 |
-0.13 |
3.71 |
7.42 |
11.00 |
|
Tadawul All Share TASI Idx. |
DUBAI |
200123 |
8386.35 |
-0.50 |
-0.03 |
7.15 |
10.75 |
|
South Korea SE KOSPI Index |
SEOUL |
200123 |
2246.13 |
-0.93 |
2.21 |
10.05 |
8.79 |
|
Shanghai SE 50 A-Share Index |
SHANG |
200123 |
2932.49 |
-2.83 |
-4.27 |
27.88 |
31.11 |
|
Taiwan SE Weighted Index |
TAIPEI |
200120 |
12118.71 |
0.24 |
1.01 |
24.58 |
31.97 |
|
TSEC Taiwan 50 Index |
TAIPEI |
200117 |
9408.38 |
0.00 |
0.56 |
28.40 |
36.02 |
|
Columbia IGBC General Index |
BOGOTA |
191127 |
1727.80 |
0.00 |
0.00 |
-84.50 |
-84.44 |
|
Kuwait SE Weighted Index |
KUWAIT |
191127 |
108.46 |
0.00 |
0.00 |
-98.16 |
-98.10 |
|
Kuwait SE Price Index |
KUWAIT |
190915 |
6234.50 |
0.00 |
0.00 |
18.36 |
22.24 |
Udskrift fra 
Større aktieindeks