Større aktieindeks

BørsCustom

Udskrevet/beregnet : 24/09-2020 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
Australia All-Ordinary Index SYDNEY 200923 6111.30 2.31 -11.71 7.04 5.27
FTSE JSE Top 40 Index JNB 200923 50127.05 2.04 -1.36 7.28 -11.78
Ireland SE Index DUBLIN 200923 6289.40 0.97 -12.45 14.77 14.41
Amsterdam AEX General Index AMSTER 200923 545.68 0.91 -9.74 11.85 11.49
MS Singapore FREE Index LC SGP 200923 284.72 0.89 -23.34 -16.95 -19.27
Venezuela IBC Index CARAC 200923 504420.00 0.88 459.07 31322.95
OMX Copenhagen 20 Index CPH 200923 1347.03 0.83 18.60 51.09 51.09
NZSX 50 Free Index NZ 200923 11704.62 0.82 1.85 32.84 27.22
OMX Stockholm 30 STH 200923 1795.64 0.77 1.34 27.46 25.08
Singapore Straits Times Index SGP 200923 2481.14 0.72 -23.00 -19.15 -21.41
CAC 40 Index PARIS 200923 4802.26 0.62 -19.67 1.51 1.19
ISE Turkey 100 ISE 200923 1102.65 0.59 -3.64 20.81 -18.85
OMX Stockholm All-Share PI STH 200923 712.36 0.53 4.63 35.65 33.11
Germany DAX Index FRANK 200923 12642.97 0.39 -4.57 19.74 19.35
Shanghai CSI 300 Index SHANG 200923 4652.33 0.36 13.57 54.53 52.75
FTSE Italia All Share Index MILANO 200923 20770.10 0.32 -18.96 3.09 2.75
FTSE MIB Index MILANO 200923 18929.89 0.18 -19.47 3.31 2.97
Shanghai Composite SHANG 200923 3279.71 0.17 7.53 31.51 30.00
Shanghai SE 50 A-Share Index SHANG 200923 3275.74 0.16 6.94 42.85 41.21
EGX 30 Index CAIRO 200923 10979.44 0.15 -21.36 -15.77 -6.69
Hang Seng Index HK 200923 23742.51 0.11 -16.16 -8.14 -9.38
DJ Italy TITANS 30 Index MILANO 200923 1879.57 0.08 -22.54 -0.92 -1.25
BUSE Merval Index BUSE 200923 40974.05 0.07 -1.67 35.26 -33.49
South Korea SE KOSPI Index SEOUL 200923 2333.24 0.03 6.17 14.32 6.95
Madrid S.E. Index MADRID 200923 654.10 0.02 -31.22 -24.17 -24.41
OMX Helsinki All-Share Index HELSIN 200923 10014.61 -0.01 1.42 14.98 14.61
Philippine SE Composite Index MANILA 200923 5892.72 -0.03 -24.60 -21.07 -16.49
Nikkei Dow. TOKYO 200923 23346.49 -0.06 -1.31 16.65 19.57
Mexico IPC Index MEX 200923 35829.58 -0.07 -17.71 -13.95 -25.31
Brussel SE BEL-20 Index BRUSS 200923 3215.63 -0.16 -18.71 -0.86 -1.18
Bombay SE Sensex Index MUMBAI 200923 37668.42 -0.17 -8.69 4.44 -3.42
OMX Iceland All-Share PI ICEX 200923 1491.76 -0.23 -1.63 22.52 0.77
OMX Iceland All-Share GI ICEX 200923 778.13 -0.23 -0.42 27.25 4.66
Swiss Market Index ZURICH 200923 10330.06 -0.25 -2.70 22.55 27.75
Thailand SET Index BANG 200923 1264.01 -0.29 -19.99 -19.17 -18.41
JSX Composite Index JKSE 200923 4917.96 -0.33 -21.93 -20.61 -24.32
Athen General Index ATHENS 200923 622.34 -0.37 -32.11 3.06 2.73
Taiwan SE Weighted Index TAIPEI 200923 12583.88 -0.49 4.89 29.37 33.02
WSE WIG Poland Index WSE 200923 48482.58 -0.53 -16.17 -15.96 -19.91
KLSE Composite Index KL 200923 1496.48 -0.62 -5.81 -11.48 -14.03
PSI20 Portugal Index LISBON 200923 4087.51 -0.84 -21.94 -13.61 -13.89
ATX-Index VIENNA 200923 2111.70 -0.87 -33.74 -23.09 -23.34
Sao Paulo SE Bovespa Index BRAZIL 200923 95734.83 -1.60 -17.22 8.93 -25.21
Dow Jones Industrial Index NY 200923 26763.13 -1.92 -6.22 14.73 12.00
TSE 300 Composite Index TORON 200923 15817.11 -2.02 -7.30 10.43 10.16
S&P 500 Stock Index CHICA 200923 3236.92 -2.37 0.19 29.12 26.05
NASDAQ Composite Index NY 200923 10632.99 -3.02 18.51 60.25 56.43
NASDAQ Computer Index NY 200923 7353.31 -3.14 25.08 88.04 83.56
NASDAQ 100 Index NY 200923 10833.33 -3.16 24.05 71.14 67.07
Udskrift fra BCview Se endvidere www.aktiesiden.dk