|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
MS Singapore FREE Index LC |
SGP |
231208 |
274.52 |
1.37 |
-5.12 |
-18.92 |
-13.62 |
|
CAC 40 Index |
PARIS |
231208 |
7526.55 |
1.32 |
16.26 |
5.22 |
5.49 |
|
Singapore Straits Times Index |
SGP |
231208 |
3110.73 |
1.19 |
-4.32 |
-0.41 |
6.10 |
|
OMX Stockholm 30 |
STH |
231208 |
2313.01 |
1.13 |
13.19 |
-4.41 |
-12.65 |
|
South Korea SE KOSPI Index |
SEOUL |
231208 |
2517.85 |
1.03 |
12.58 |
-15.44 |
-19.13 |
|
Brussel SE BEL-20 Index |
BRUSS |
231208 |
3694.46 |
1.03 |
-0.18 |
-14.28 |
-14.06 |
|
OMX Helsinki All-Share Index |
HELSIN |
231208 |
9943.29 |
0.97 |
-8.00 |
-22.69 |
-22.49 |
|
DJ Italy TITANS 30 Index |
MILANO |
231208 |
3225.56 |
0.97 |
30.00 |
14.21 |
14.50 |
|
ATX-Index |
VIENNA |
231208 |
3321.76 |
0.96 |
6.25 |
-13.97 |
-13.74 |
|
Swiss Market Index |
ZURICH |
231208 |
11071.77 |
0.95 |
3.19 |
-14.01 |
-5.34 |
|
FTSE MIB Index |
MILANO |
231208 |
30403.90 |
0.94 |
28.25 |
11.18 |
11.47 |
|
FTSE Italia All Share Index |
MILANO |
231208 |
32390.28 |
0.93 |
25.93 |
8.18 |
8.46 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
231208 |
127093.60 |
0.86 |
15.82 |
21.25 |
46.36 |
|
Madrid S.E. Index |
MADRID |
231208 |
1011.97 |
0.80 |
23.38 |
17.43 |
17.73 |
|
Germany DAX Index |
FRANK |
231208 |
16759.22 |
0.78 |
20.37 |
5.50 |
5.78 |
|
WSE WIG Poland Index |
WSE |
231208 |
77111.85 |
0.78 |
34.19 |
11.28 |
18.38 |
|
Amsterdam AEX General Index |
AMSTER |
231208 |
781.85 |
0.71 |
13.47 |
-2.02 |
-1.76 |
|
NASDAQ Computer Index |
NY |
231208 |
12567.73 |
0.66 |
60.98 |
3.39 |
9.02 |
|
OMX Stockholm All-Share PI |
STH |
231208 |
863.55 |
0.65 |
10.45 |
-16.74 |
-23.92 |
|
Taiwan SE Weighted Index |
TAIPEI |
231208 |
17383.99 |
0.61 |
22.96 |
-4.58 |
-11.30 |
|
PSI20 Portugal Index |
LISBON |
231208 |
6567.11 |
0.58 |
14.69 |
17.91 |
18.22 |
|
NASDAQ Composite Index |
NY |
231208 |
14403.97 |
0.45 |
37.62 |
-7.93 |
-2.92 |
|
Bombay SE Sensex Index |
MUMBAI |
231208 |
69825.60 |
0.44 |
14.77 |
19.86 |
12.53 |
|
S&P 500 Stock Index |
CHICA |
231208 |
4604.37 |
0.41 |
19.92 |
-3.39 |
1.86 |
|
NASDAQ 100 Index |
NY |
231208 |
16084.69 |
0.39 |
47.03 |
-1.44 |
3.92 |
|
Dow Jones Industrial Index |
NY |
231208 |
36247.87 |
0.36 |
9.35 |
-0.25 |
5.18 |
|
JSX Composite Index |
JKSE |
231208 |
7159.60 |
0.35 |
4.51 |
8.78 |
5.47 |
|
OMX Copenhagen 20 Index |
CPH |
231208 |
2182.76 |
0.34 |
18.93 |
17.10 |
17.10 |
|
Shanghai SE 50 A-Share Index |
SHANG |
231208 |
2281.65 |
0.30 |
-13.42 |
-30.32 |
-34.62 |
|
Australia All-Ordinary Index |
SYDNEY |
231208 |
7405.60 |
0.28 |
2.55 |
-4.80 |
-8.84 |
|
TSE 300 Composite Index |
TORON |
231208 |
20331.54 |
0.26 |
4.88 |
-4.20 |
-4.91 |
|
Shanghai CSI 300 Index |
SHANG |
231208 |
3399.46 |
0.24 |
-12.20 |
-31.19 |
-35.44 |
|
Thailand SET Index |
BANG |
231208 |
1380.99 |
0.16 |
-17.24 |
-16.69 |
-16.99 |
|
Athen General Index |
ATHENS |
231208 |
1275.09 |
0.14 |
37.14 |
42.73 |
43.10 |
|
NZSX 50 Free Index |
NZ |
231208 |
11495.64 |
0.14 |
0.20 |
-11.80 |
-16.55 |
|
Shanghai Composite |
SHANG |
231208 |
2969.56 |
0.11 |
-3.87 |
-18.41 |
-23.45 |
|
Ireland SE Index |
DUBLIN |
231208 |
8506.74 |
0.10 |
19.66 |
0.74 |
1.00 |
|
KLSE Composite Index |
KL |
231208 |
1441.97 |
-0.06 |
-3.58 |
-8.01 |
-13.15 |
|
Hang Seng Index |
HK |
231208 |
16334.37 |
-0.07 |
-17.43 |
-30.19 |
-26.50 |
|
Mexico IPC Index |
MEX |
231208 |
54393.01 |
-0.12 |
12.23 |
2.10 |
26.62 |
|
OMX Iceland All-Share GI |
ICEX |
231208 |
1130.82 |
-0.28 |
-8.09 |
-19.09 |
-20.23 |
|
OMX Iceland All-Share PI |
ICEX |
231208 |
1965.80 |
-0.28 |
-10.62 |
-25.62 |
-26.67 |
|
ISE Turkey 100 |
ISE |
231208 |
7913.76 |
-0.82 |
43.65 |
326.01 |
101.24 |
|
FTSE JSE Top 40 Index |
JNB |
231208 |
67667.22 |
-1.53 |
1.06 |
0.92 |
-10.48 |
|
Venezuela IBC Index |
CARAC |
231208 |
57096.93 |
-1.57 |
172.57 |
864.69 |
|
Nikkei Dow. |
TOKYO |
231208 |
32307.86 |
-1.68 |
23.81 |
12.21 |
-5.65 |
|
BUSE Merval Index |
BUSE |
231207 |
941829.90 |
5.29 |
366.06 |
1027.94 |
235.77 |
|
EGX 30 Index |
CAIRO |
231207 |
24686.16 |
-0.07 |
69.10 |
106.59 |
10.79 |
|
Philippine SE Composite Index |
MANILA |
231207 |
6234.77 |
-1.13 |
-5.05 |
-14.99 |
-17.56 |
|
Shanghai Containerized Freight |
SHANG |
231201 |
1010.81 |
0.00 |
-8.73 |
-79.97 |
-78.88 |
Udskrift fra 
Større aktieindeks