Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 28/03-2024 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
240328 |
1.879132 |
1.00 |
0.03 |
0.51 |
0.14 |
-0.19 |
-0.33 |
ARS/DKK |
240328 |
0.008045 |
-0.08 |
-0.52 |
-0.55 |
-0.75 |
0.76 |
-0.47 |
AUD/DKK |
240328 |
4.491230 |
-0.21 |
-0.03 |
-0.34 |
-0.13 |
0.47 |
0.38 |
BGN/DKK |
240328 |
3.817943 |
0.49 |
0.02 |
0.96 |
0.49 |
-0.55 |
0.02 |
BHD/DKK |
240328 |
18.308700 |
1.00 |
0.04 |
0.51 |
0.14 |
-0.19 |
-0.33 |
BRL/DKK |
240328 |
1.378690 |
0.32 |
0.27 |
0.10 |
0.14 |
-0.26 |
-0.47 |
CAD/DKK |
240328 |
5.084402 |
0.57 |
0.33 |
0.01 |
0.11 |
0.03 |
-0.29 |
CHF/DKK |
240328 |
7.637999 |
0.14 |
0.39 |
0.54 |
1.00 |
-0.51 |
0.32 |
CLP/DKK |
240328 |
0.070192 |
-0.21 |
-0.40 |
-0.65 |
-0.63 |
0.81 |
-0.37 |
CNY/DKK |
240328 |
0.954677 |
0.39 |
-0.50 |
-0.05 |
-0.27 |
0.60 |
0.25 |
COP/DKK |
240328 |
0.001786 |
0.25 |
0.61 |
0.57 |
0.67 |
-0.84 |
0.03 |
CZK/DKK |
240328 |
0.294762 |
-0.30 |
-0.49 |
-0.63 |
-0.63 |
0.83 |
-0.34 |
EGP/DKK |
240328 |
0.145590 |
0.21 |
-0.26 |
-0.08 |
0.14 |
0.28 |
-0.25 |
EUR/DKK |
240328 |
7.458441 |
0.51 |
0.01 |
1.00 |
0.54 |
-0.56 |
0.05 |
GBP/DKK |
240328 |
8.718870 |
0.04 |
1.00 |
0.01 |
0.39 |
-0.52 |
-0.07 |
HKD/DKK |
240328 |
0.881882 |
0.99 |
0.07 |
0.55 |
0.20 |
-0.25 |
-0.31 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HUF/DKK |
240328 |
0.018872 |
-0.25 |
-0.44 |
-0.49 |
-0.40 |
0.69 |
-0.09 |
IDR/DKK |
240328 |
0.000434 |
0.11 |
-0.31 |
-0.46 |
-0.57 |
0.68 |
-0.35 |
ILS/DKK |
240328 |
1.874233 |
-0.32 |
0.26 |
-0.47 |
-0.18 |
0.14 |
0.48 |
INR/DKK |
240328 |
0.082775 |
0.91 |
-0.07 |
0.26 |
-0.14 |
0.10 |
-0.42 |
ISK/DKK |
240328 |
0.049623 |
0.19 |
0.30 |
0.08 |
0.10 |
-0.14 |
-0.63 |
JOD/DKK |
240328 |
9.734165 |
1.00 |
0.06 |
0.52 |
0.15 |
-0.21 |
-0.36 |
JPY/DKK |
240328 |
0.045610 |
-0.19 |
-0.52 |
-0.56 |
-0.51 |
1.00 |
-0.01 |
KES/DKK |
240328 |
0.052376 |
0.04 |
-0.20 |
-0.40 |
-0.82 |
0.45 |
-0.28 |
KRW/DKK |
240328 |
0.005113 |
0.28 |
0.14 |
0.04 |
-0.02 |
-0.02 |
-0.29 |
LKR/DKK |
240328 |
0.022966 |
0.42 |
0.28 |
-0.21 |
-0.28 |
0.12 |
-0.10 |
MAD/DKK |
240328 |
0.681183 |
0.15 |
0.56 |
0.04 |
0.30 |
-0.33 |
-0.31 |
MXN/DKK |
240328 |
0.416262 |
0.14 |
0.77 |
0.18 |
0.36 |
-0.69 |
-0.13 |
MYR/DKK |
240328 |
1.457965 |
0.15 |
-0.64 |
-0.30 |
-0.53 |
0.82 |
-0.20 |
NOK/DKK |
240328 |
0.637223 |
-0.35 |
0.34 |
0.02 |
0.45 |
-0.20 |
0.26 |
NZD/DKK |
240328 |
4.122808 |
-0.16 |
0.02 |
-0.31 |
0.04 |
0.37 |
0.66 |
PEN/DKK |
240328 |
1.855860 |
0.13 |
0.24 |
-0.33 |
-0.36 |
0.21 |
-0.57 |
PHP/DKK |
240328 |
0.122683 |
0.67 |
0.02 |
0.31 |
0.03 |
-0.11 |
-0.06 |
PKR/DKK |
240328 |
0.024827 |
0.47 |
0.01 |
0.44 |
0.23 |
-0.22 |
0.33 |
PLN/DKK |
240328 |
1.729808 |
-0.23 |
0.53 |
0.22 |
0.52 |
-0.63 |
0.53 |
PLZ/DKK |
240328 |
1.729808 |
-0.23 |
0.53 |
0.22 |
0.52 |
-0.63 |
0.53 |
RON/DKK |
240328 |
1.499435 |
-0.43 |
-0.33 |
-0.39 |
-0.45 |
0.51 |
-0.27 |
RUB/DKK |
240328 |
0.074601 |
0.12 |
-0.41 |
-0.28 |
-0.52 |
0.49 |
-0.59 |
SAR/DKK |
240328 |
1.839877 |
1.00 |
0.04 |
0.51 |
0.14 |
-0.19 |
-0.33 |
SEK/DKK |
240328 |
0.646825 |
-0.33 |
-0.07 |
0.05 |
0.32 |
-0.01 |
1.00 |
SGD/DKK |
240328 |
5.112276 |
0.76 |
0.03 |
0.48 |
0.32 |
-0.06 |
0.26 |
THB/DKK |
240328 |
0.189292 |
-0.12 |
-0.43 |
-0.45 |
-0.30 |
0.82 |
-0.04 |
TRL/DKK |
240328 |
0.000021 |
-0.08 |
-0.62 |
-0.56 |
-0.67 |
0.93 |
-0.12 |
TRY/DKK |
240328 |
0.213520 |
-0.08 |
-0.62 |
-0.56 |
-0.67 |
0.93 |
-0.12 |
TWD/DKK |
240328 |
0.215733 |
0.25 |
-0.18 |
-0.33 |
-0.21 |
0.63 |
0.18 |
UAH/DKK |
240328 |
0.175908 |
0.70 |
-0.33 |
0.24 |
-0.12 |
0.13 |
-0.55 |
USD/DKK |
240328 |
6.900550 |
1.00 |
0.04 |
0.51 |
0.14 |
-0.19 |
-0.33 |
ZAR/DKK |
240328 |
0.363523 |
0.05 |
-0.29 |
0.31 |
-0.05 |
0.00 |
-0.13 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk