Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 08/12-2023 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
231208 |
1.884100 |
1.00 |
-0.16 |
0.13 |
0.10 |
0.06 |
0.01 |
ARS/DKK |
231207 |
0.019012 |
-0.03 |
-0.76 |
-0.87 |
-0.91 |
0.96 |
0.75 |
AUD/DKK |
231208 |
4.566500 |
0.13 |
-0.65 |
-0.78 |
-0.79 |
0.83 |
0.71 |
BGN/DKK |
231208 |
3.812100 |
0.11 |
0.53 |
0.98 |
0.79 |
-0.78 |
-0.59 |
BHD/DKK |
231207 |
18.358090 |
1.00 |
-0.15 |
0.13 |
0.11 |
0.06 |
0.00 |
BRL/DKK |
231208 |
1.408500 |
-0.02 |
0.77 |
0.66 |
0.72 |
-0.84 |
-0.76 |
CAD/DKK |
231208 |
5.097300 |
0.60 |
0.04 |
-0.20 |
-0.09 |
0.17 |
-0.05 |
CHF/DKK |
231208 |
7.899800 |
0.10 |
0.74 |
0.80 |
1.00 |
-0.86 |
-0.68 |
CLP/DKK |
231208 |
0.079000 |
-0.23 |
-0.39 |
-0.66 |
-0.73 |
0.70 |
0.46 |
CNY/DKK |
231208 |
0.966000 |
0.37 |
-0.84 |
-0.66 |
-0.77 |
0.91 |
0.79 |
COP/DKK |
231207 |
0.001725 |
0.03 |
0.79 |
0.75 |
0.85 |
-0.92 |
-0.80 |
CZK/DKK |
231208 |
0.306100 |
-0.45 |
-0.33 |
-0.52 |
-0.65 |
0.58 |
0.42 |
EGP/DKK |
231207 |
0.223987 |
0.47 |
-0.37 |
-0.45 |
-0.25 |
0.40 |
0.31 |
EUR/DKK |
231208 |
7.455800 |
0.13 |
0.54 |
1.00 |
0.80 |
-0.80 |
-0.59 |
GBP/DKK |
231208 |
8.700900 |
-0.16 |
1.00 |
0.54 |
0.74 |
-0.76 |
-0.76 |
HKD/DKK |
231208 |
0.885600 |
0.99 |
-0.11 |
0.15 |
0.16 |
0.00 |
-0.02 |
HRK/DKK |
230104 |
0.996600 |
-0.11 |
0.19 |
0.29 |
0.13 |
-0.19 |
-0.18 |
HUF/DKK |
231208 |
0.019520 |
-0.36 |
0.33 |
0.35 |
0.18 |
-0.34 |
-0.20 |
IDR/DKK |
231208 |
0.000446 |
0.04 |
-0.15 |
-0.22 |
-0.38 |
0.36 |
0.18 |
ILS/DKK |
231208 |
1.864800 |
-0.01 |
-0.64 |
-0.88 |
-0.85 |
0.86 |
0.68 |
INR/DKK |
231208 |
0.082900 |
0.90 |
-0.36 |
-0.17 |
-0.23 |
0.38 |
0.19 |
ISK/DKK |
231208 |
0.049670 |
-0.02 |
0.69 |
0.59 |
0.70 |
-0.64 |
-0.76 |
JOD/DKK |
231207 |
9.754757 |
1.00 |
-0.12 |
0.15 |
0.14 |
0.03 |
-0.03 |
JPY/DKK |
231208 |
0.047938 |
0.06 |
-0.76 |
-0.80 |
-0.86 |
1.00 |
0.76 |
KES/DKK |
231207 |
0.045132 |
0.20 |
-0.76 |
-0.85 |
-0.85 |
0.95 |
0.69 |
KRW/DKK |
231208 |
0.005277 |
0.28 |
-0.47 |
-0.64 |
-0.54 |
0.58 |
0.45 |
LKR/DKK |
231207 |
0.021154 |
0.06 |
0.61 |
0.53 |
0.48 |
-0.52 |
-0.58 |
MAD/DKK |
231207 |
0.683751 |
0.00 |
0.73 |
0.43 |
0.61 |
-0.64 |
-0.68 |
MXN/DKK |
231208 |
0.396700 |
-0.03 |
0.84 |
0.66 |
0.75 |
-0.86 |
-0.77 |
MYR/DKK |
231208 |
1.483200 |
0.23 |
-0.82 |
-0.74 |
-0.81 |
0.93 |
0.75 |
NOK/DKK |
231208 |
0.635800 |
0.05 |
-0.53 |
-0.72 |
-0.57 |
0.66 |
0.54 |
NZD/DKK |
231208 |
4.252700 |
0.14 |
-0.68 |
-0.81 |
-0.80 |
0.88 |
0.80 |
PEN/DKK |
231207 |
1.842774 |
0.14 |
0.68 |
0.24 |
0.43 |
-0.43 |
-0.57 |
PHP/DKK |
231208 |
0.124800 |
0.55 |
-0.61 |
-0.43 |
-0.54 |
0.63 |
0.61 |
PKR/DKK |
231207 |
0.024351 |
0.35 |
-0.57 |
-0.62 |
-0.51 |
0.60 |
0.54 |
PLN/DKK |
231208 |
1.721200 |
-0.29 |
0.75 |
0.59 |
0.75 |
-0.84 |
-0.57 |
PLZ/DKK |
231208 |
1.721200 |
-0.29 |
0.75 |
0.59 |
0.75 |
-0.84 |
-0.57 |
RON/DKK |
231208 |
1.500700 |
-0.21 |
-0.55 |
-0.54 |
-0.57 |
0.65 |
0.52 |
RUB/DKK |
230605 |
0.085771 |
0.25 |
-0.73 |
-0.74 |
-0.75 |
0.82 |
0.70 |
SAR/DKK |
231208 |
1.844600 |
1.00 |
-0.14 |
0.16 |
0.12 |
0.04 |
-0.02 |
SEK/DKK |
231208 |
0.663400 |
0.00 |
-0.76 |
-0.59 |
-0.68 |
0.76 |
1.00 |
SGD/DKK |
231208 |
5.168300 |
0.68 |
-0.64 |
-0.41 |
-0.49 |
0.67 |
0.62 |
THB/DKK |
231208 |
0.195700 |
0.06 |
-0.69 |
-0.78 |
-0.77 |
0.90 |
0.69 |
TRL/DKK |
231208 |
0.000024 |
0.07 |
-0.79 |
-0.76 |
-0.86 |
0.96 |
0.76 |
TRY/DKK |
231208 |
0.238700 |
0.07 |
-0.79 |
-0.76 |
-0.86 |
0.96 |
0.76 |
TWD/DKK |
231207 |
0.219938 |
0.35 |
-0.71 |
-0.70 |
-0.78 |
0.89 |
0.70 |
UAH/DKK |
231207 |
0.188537 |
0.93 |
-0.14 |
0.27 |
0.20 |
-0.09 |
-0.01 |
USD/DKK |
231208 |
6.918300 |
1.00 |
-0.16 |
0.13 |
0.10 |
0.06 |
0.00 |
ZAR/DKK |
231208 |
0.366100 |
0.19 |
-0.68 |
-0.62 |
-0.60 |
0.66 |
0.57 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk