Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 07/02-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
250207 |
1.957300 |
1.00 |
0.38 |
0.10 |
0.25 |
0.05 |
-0.27 |
ARS/DKK |
250207 |
0.006819 |
-0.22 |
-0.81 |
-0.27 |
-0.82 |
-0.46 |
0.02 |
AUD/DKK |
250207 |
4.514700 |
-0.26 |
0.15 |
-0.19 |
-0.15 |
-0.48 |
0.11 |
BGN/DKK |
250207 |
3.816000 |
0.09 |
0.01 |
0.68 |
-0.01 |
0.00 |
-0.31 |
BHD/DKK |
250207 |
19.072300 |
1.00 |
0.38 |
0.10 |
0.26 |
0.05 |
-0.27 |
BRL/DKK |
250207 |
1.246300 |
-0.26 |
-0.81 |
-0.32 |
-0.82 |
-0.36 |
0.07 |
CAD/DKK |
250207 |
5.014800 |
0.27 |
-0.43 |
-0.33 |
-0.54 |
-0.39 |
-0.04 |
CHF/DKK |
250207 |
7.919900 |
0.25 |
0.75 |
0.03 |
1.00 |
0.68 |
0.17 |
CLP/DKK |
250207 |
0.075000 |
-0.13 |
-0.03 |
0.22 |
-0.33 |
-0.48 |
-0.07 |
CNY/DKK |
250207 |
0.986300 |
0.90 |
0.54 |
0.05 |
0.52 |
0.32 |
-0.19 |
COP/DKK |
250207 |
0.001736 |
0.02 |
-0.75 |
-0.01 |
-0.86 |
-0.43 |
-0.13 |
CZK/DKK |
250207 |
0.297200 |
-0.03 |
-0.14 |
0.18 |
-0.30 |
-0.33 |
0.12 |
EGP/DKK |
250207 |
0.142904 |
0.01 |
-0.28 |
-0.40 |
-0.17 |
-0.07 |
0.25 |
EUR/DKK |
250207 |
7.459800 |
0.10 |
0.09 |
1.00 |
0.03 |
0.00 |
-0.33 |
GBP/DKK |
250207 |
8.950000 |
0.38 |
1.00 |
0.09 |
0.75 |
0.28 |
0.03 |
HKD/DKK |
250207 |
0.922900 |
0.99 |
0.46 |
0.11 |
0.34 |
0.09 |
-0.26 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HUF/DKK |
250207 |
0.018400 |
-0.70 |
-0.75 |
0.01 |
-0.78 |
-0.44 |
0.05 |
IDR/DKK |
250207 |
0.000400 |
0.29 |
0.46 |
-0.14 |
0.51 |
0.53 |
0.03 |
ILS/DKK |
250207 |
2.022600 |
0.88 |
0.36 |
0.00 |
0.21 |
0.12 |
-0.10 |
INR/DKK |
250207 |
0.082100 |
0.83 |
0.07 |
-0.10 |
-0.11 |
-0.25 |
-0.29 |
ISK/DKK |
250207 |
0.050890 |
0.87 |
0.57 |
-0.05 |
0.40 |
0.10 |
-0.12 |
JOD/DKK |
250207 |
10.133000 |
1.00 |
0.38 |
0.10 |
0.25 |
0.05 |
-0.27 |
JPY/DKK |
250207 |
0.047300 |
0.05 |
0.28 |
0.00 |
0.68 |
1.00 |
0.14 |
KES/DKK |
250207 |
0.055659 |
0.71 |
0.60 |
0.39 |
0.42 |
0.06 |
-0.30 |
KRW/DKK |
250207 |
0.005000 |
-0.41 |
-0.58 |
-0.42 |
-0.36 |
0.10 |
0.26 |
LKR/DKK |
250207 |
0.024165 |
0.89 |
0.59 |
0.11 |
0.46 |
0.22 |
-0.39 |
MAD/DKK |
250207 |
0.717966 |
0.81 |
0.69 |
0.28 |
0.58 |
0.18 |
-0.19 |
MXN/DKK |
250207 |
0.350500 |
-0.12 |
-0.77 |
-0.16 |
-0.90 |
-0.51 |
-0.12 |
MYR/DKK |
250207 |
1.619100 |
0.37 |
0.80 |
0.15 |
0.87 |
0.62 |
0.01 |
NOK/DKK |
250207 |
0.641700 |
-0.02 |
-0.31 |
-0.37 |
-0.44 |
-0.41 |
0.55 |
NZD/DKK |
250207 |
4.079100 |
-0.52 |
-0.26 |
-0.39 |
-0.36 |
-0.39 |
0.48 |
PEN/DKK |
250207 |
1.932976 |
0.92 |
0.27 |
0.12 |
0.15 |
0.14 |
-0.31 |
PHP/DKK |
250207 |
0.123900 |
0.57 |
0.02 |
-0.14 |
0.16 |
0.50 |
0.05 |
PKR/DKK |
250207 |
0.025741 |
1.00 |
0.41 |
0.09 |
0.27 |
0.05 |
-0.29 |
PLN/DKK |
250207 |
1.775700 |
0.24 |
0.16 |
0.35 |
0.02 |
0.19 |
0.03 |
PLZ/DKK |
250207 |
1.775700 |
0.24 |
0.16 |
0.35 |
0.02 |
0.19 |
0.03 |
RON/DKK |
250207 |
1.498800 |
-0.13 |
-0.20 |
0.25 |
-0.25 |
0.01 |
-0.10 |
RUB/DKK |
250102 |
0.064226 |
-0.67 |
-0.07 |
-0.11 |
-0.09 |
-0.21 |
0.00 |
SAR/DKK |
250207 |
1.916700 |
1.00 |
0.36 |
0.11 |
0.23 |
0.04 |
-0.27 |
SEK/DKK |
250207 |
0.660800 |
-0.27 |
0.03 |
-0.33 |
0.17 |
0.14 |
1.00 |
SGD/DKK |
250207 |
5.320800 |
0.67 |
0.77 |
0.10 |
0.81 |
0.57 |
-0.05 |
THB/DKK |
250207 |
0.213600 |
0.49 |
0.80 |
0.09 |
0.84 |
0.62 |
0.04 |
TRL/DKK |
250207 |
0.000020 |
0.09 |
-0.66 |
-0.24 |
-0.76 |
-0.56 |
-0.09 |
TRY/DKK |
250207 |
0.199800 |
0.09 |
-0.66 |
-0.24 |
-0.76 |
-0.56 |
-0.09 |
TWD/DKK |
250207 |
0.219401 |
0.86 |
0.29 |
-0.20 |
0.24 |
0.18 |
-0.02 |
UAH/DKK |
250207 |
0.173318 |
0.43 |
-0.45 |
-0.31 |
-0.48 |
-0.22 |
-0.08 |
USD/DKK |
250207 |
7.188900 |
1.00 |
0.38 |
0.10 |
0.25 |
0.05 |
-0.27 |
ZAR/DKK |
250207 |
0.390200 |
0.35 |
0.84 |
0.09 |
0.69 |
0.23 |
-0.12 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk