Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 02/07-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
250702 |
1.728100 |
1.00 |
0.69 |
0.04 |
-0.06 |
0.38 |
-0.56 |
ARS/DKK |
250702 |
0.005189 |
0.67 |
0.45 |
0.05 |
-0.27 |
0.28 |
-0.83 |
AUD/DKK |
250702 |
4.160300 |
0.62 |
0.62 |
-0.01 |
-0.15 |
0.26 |
-0.79 |
BGN/DKK |
250702 |
3.814900 |
0.04 |
0.01 |
0.97 |
-0.07 |
0.00 |
-0.04 |
BHD/DKK |
250702 |
16.807800 |
1.00 |
0.69 |
0.04 |
-0.06 |
0.38 |
-0.56 |
BRL/DKK |
250702 |
1.159400 |
0.39 |
0.34 |
0.04 |
-0.47 |
0.22 |
-0.42 |
CAD/DKK |
250702 |
4.651300 |
0.78 |
0.61 |
0.03 |
-0.02 |
0.34 |
-0.83 |
CHF/DKK |
250702 |
7.996900 |
-0.06 |
-0.03 |
-0.07 |
1.00 |
0.22 |
0.02 |
CLP/DKK |
250702 |
0.068000 |
0.62 |
0.65 |
0.03 |
-0.45 |
0.41 |
-0.33 |
CNY/DKK |
250702 |
0.885300 |
0.95 |
0.74 |
0.03 |
-0.08 |
0.41 |
-0.67 |
COP/DKK |
250702 |
0.001571 |
0.65 |
0.40 |
0.09 |
-0.54 |
0.28 |
-0.32 |
CZK/DKK |
250702 |
0.302500 |
-0.55 |
-0.33 |
0.00 |
0.10 |
-0.11 |
0.79 |
EGP/DKK |
250702 |
0.128383 |
0.86 |
0.67 |
0.05 |
-0.17 |
0.30 |
-0.79 |
EUR/DKK |
250702 |
7.461100 |
0.04 |
0.03 |
1.00 |
-0.07 |
0.00 |
-0.04 |
GBP/DKK |
250702 |
8.670700 |
0.69 |
1.00 |
0.03 |
-0.03 |
0.25 |
-0.32 |
HKD/DKK |
250702 |
0.808600 |
1.00 |
0.68 |
0.04 |
-0.06 |
0.40 |
-0.55 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HUF/DKK |
250702 |
0.018700 |
-0.46 |
-0.29 |
0.04 |
-0.56 |
-0.05 |
0.08 |
IDR/DKK |
250702 |
0.000391 |
0.79 |
0.70 |
0.01 |
-0.05 |
0.38 |
-0.78 |
ILS/DKK |
250702 |
1.880900 |
0.77 |
0.58 |
0.03 |
0.00 |
0.18 |
-0.24 |
INR/DKK |
250702 |
0.074100 |
0.92 |
0.68 |
0.04 |
-0.06 |
0.32 |
-0.75 |
ISK/DKK |
250702 |
0.052180 |
0.04 |
0.04 |
0.01 |
0.24 |
-0.23 |
0.47 |
JOD/DKK |
250702 |
8.936108 |
1.00 |
0.69 |
0.04 |
-0.06 |
0.38 |
-0.57 |
JPY/DKK |
250702 |
0.044031 |
0.38 |
0.25 |
0.00 |
0.22 |
1.00 |
0.00 |
KES/DKK |
250702 |
0.049038 |
0.99 |
0.70 |
0.04 |
-0.03 |
0.41 |
-0.55 |
KRW/DKK |
250702 |
0.004667 |
0.51 |
0.49 |
0.02 |
-0.02 |
0.28 |
-0.80 |
LKR/DKK |
250702 |
0.021124 |
0.97 |
0.74 |
0.01 |
0.04 |
0.36 |
-0.54 |
MAD/DKK |
250702 |
0.705213 |
0.37 |
0.21 |
0.06 |
0.17 |
0.07 |
0.38 |
MXN/DKK |
250702 |
0.338600 |
0.43 |
0.29 |
0.08 |
-0.48 |
-0.18 |
-0.62 |
MYR/DKK |
250702 |
1.500900 |
0.70 |
0.72 |
-0.02 |
0.22 |
0.49 |
-0.31 |
NOK/DKK |
250702 |
0.628100 |
-0.03 |
0.25 |
-0.03 |
-0.20 |
0.03 |
0.52 |
NZD/DKK |
250702 |
3.845500 |
0.44 |
0.52 |
-0.02 |
-0.06 |
0.27 |
-0.75 |
PEN/DKK |
250702 |
1.779091 |
0.90 |
0.66 |
0.07 |
-0.12 |
0.30 |
-0.28 |
PHP/DKK |
250702 |
0.112600 |
0.88 |
0.68 |
0.06 |
-0.03 |
0.60 |
-0.33 |
PKR/DKK |
250702 |
0.022213 |
0.99 |
0.70 |
0.04 |
-0.07 |
0.39 |
-0.62 |
PLN/DKK |
250702 |
1.755800 |
0.20 |
0.17 |
0.00 |
-0.34 |
0.34 |
0.49 |
PLZ/DKK |
250702 |
1.755800 |
0.20 |
0.17 |
0.00 |
-0.34 |
0.34 |
0.49 |
RON/DKK |
250702 |
1.473300 |
0.54 |
0.26 |
0.01 |
-0.23 |
0.36 |
-0.55 |
RUB/DKK |
250702 |
0.080567 |
-0.65 |
-0.30 |
-0.07 |
0.31 |
-0.40 |
-0.02 |
SAR/DKK |
250702 |
1.692700 |
1.00 |
0.69 |
0.04 |
-0.07 |
0.38 |
-0.56 |
SEK/DKK |
250702 |
0.666100 |
-0.56 |
-0.32 |
-0.04 |
0.02 |
0.00 |
1.00 |
SGD/DKK |
250702 |
4.980000 |
0.90 |
0.79 |
0.01 |
0.04 |
0.47 |
-0.57 |
THB/DKK |
250702 |
0.195700 |
0.72 |
0.72 |
-0.04 |
0.21 |
0.45 |
-0.15 |
TRL/DKK |
250702 |
0.000016 |
0.78 |
0.54 |
0.04 |
-0.19 |
0.29 |
-0.87 |
TRY/DKK |
250702 |
0.159600 |
0.78 |
0.54 |
0.04 |
-0.19 |
0.29 |
-0.87 |
TWD/DKK |
250702 |
0.218194 |
0.37 |
0.45 |
0.03 |
0.31 |
-0.08 |
-0.16 |
UAH/DKK |
250702 |
0.151750 |
0.98 |
0.69 |
0.04 |
-0.10 |
0.41 |
-0.60 |
USD/DKK |
250702 |
6.347200 |
1.00 |
0.69 |
0.04 |
-0.06 |
0.38 |
-0.56 |
ZAR/DKK |
250702 |
0.359500 |
0.74 |
0.81 |
-0.03 |
-0.09 |
0.27 |
-0.65 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk