Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 05/03-2021 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
210305 |
1.695800 |
1.00 |
0.25 |
0.93 |
0.88 |
0.96 |
-0.89 |
ARS/DKK |
210305 |
0.068946 |
0.96 |
0.09 |
0.93 |
0.87 |
0.91 |
-0.91 |
AUD/DKK |
210305 |
4.777600 |
-0.75 |
0.11 |
-0.83 |
-0.77 |
-0.73 |
0.89 |
BGN/DKK |
210305 |
3.802200 |
0.90 |
0.17 |
0.98 |
0.82 |
0.86 |
-0.86 |
BHD/DKK |
210305 |
16.521280 |
1.00 |
0.24 |
0.93 |
0.88 |
0.96 |
-0.90 |
BRL/DKK |
210305 |
1.093900 |
0.75 |
0.08 |
0.82 |
0.64 |
0.66 |
-0.71 |
CAD/DKK |
210305 |
4.905200 |
0.63 |
0.62 |
0.52 |
0.44 |
0.58 |
-0.38 |
CHF/DKK |
210305 |
6.720000 |
0.88 |
0.12 |
0.85 |
1.00 |
0.92 |
-0.83 |
CLP/DKK |
210305 |
0.085000 |
-0.27 |
0.27 |
-0.29 |
-0.36 |
-0.27 |
0.49 |
CNY/DKK |
210305 |
0.959700 |
0.51 |
0.58 |
0.47 |
0.48 |
0.55 |
-0.43 |
COP/DKK |
210305 |
0.001703 |
0.22 |
0.16 |
0.19 |
0.15 |
0.21 |
0.07 |
CZK/DKK |
210305 |
0.282700 |
-0.73 |
0.11 |
-0.66 |
-0.71 |
-0.76 |
0.80 |
EGP/DKK |
210305 |
0.397005 |
0.97 |
0.31 |
0.90 |
0.88 |
0.95 |
-0.90 |
EUR/DKK |
210305 |
7.436300 |
0.93 |
0.19 |
1.00 |
0.85 |
0.89 |
-0.88 |
GBP/DKK |
210305 |
8.616800 |
0.25 |
1.00 |
0.19 |
0.12 |
0.22 |
-0.10 |
HKD/DKK |
210305 |
0.802200 |
1.00 |
0.24 |
0.93 |
0.88 |
0.96 |
-0.90 |
HRK/DKK |
210305 |
0.981800 |
-0.15 |
-0.37 |
-0.13 |
-0.08 |
-0.13 |
0.19 |
HUF/DKK |
210305 |
0.020300 |
0.45 |
0.03 |
0.47 |
0.35 |
0.37 |
-0.26 |
IDR/DKK |
210305 |
0.000433 |
0.34 |
0.09 |
0.25 |
0.20 |
0.34 |
-0.02 |
ILS/DKK |
210305 |
1.877600 |
0.66 |
0.44 |
0.58 |
0.61 |
0.69 |
-0.40 |
INR/DKK |
210305 |
0.085200 |
0.97 |
0.29 |
0.86 |
0.84 |
0.92 |
-0.88 |
ISK/DKK |
210305 |
0.048640 |
0.25 |
0.31 |
0.32 |
0.07 |
0.14 |
-0.12 |
JOD/DKK |
210305 |
8.788434 |
1.00 |
0.25 |
0.93 |
0.88 |
0.96 |
-0.89 |
JPY/DKK |
210305 |
0.057512 |
0.96 |
0.22 |
0.89 |
0.92 |
1.00 |
-0.85 |
KES/DKK |
210305 |
0.056826 |
0.99 |
0.23 |
0.93 |
0.86 |
0.94 |
-0.89 |
KRW/DKK |
210305 |
0.005520 |
0.19 |
0.36 |
0.25 |
0.28 |
0.31 |
-0.12 |
LKR/DKK |
210305 |
0.031791 |
0.92 |
-0.07 |
0.87 |
0.82 |
0.89 |
-0.84 |
MAD/DKK |
210305 |
0.692318 |
0.09 |
0.05 |
-0.02 |
0.04 |
0.12 |
0.05 |
MXN/DKK |
210305 |
0.293700 |
-0.59 |
-0.05 |
-0.53 |
-0.51 |
-0.50 |
0.66 |
MYR/DKK |
210305 |
1.529000 |
0.91 |
0.45 |
0.84 |
0.80 |
0.90 |
-0.79 |
NOK/DKK |
210305 |
0.728300 |
-0.76 |
0.08 |
-0.78 |
-0.77 |
-0.78 |
0.90 |
NZD/DKK |
210305 |
4.443000 |
-0.67 |
0.23 |
-0.70 |
-0.70 |
-0.65 |
0.82 |
PEN/DKK |
210305 |
1.692057 |
0.98 |
0.26 |
0.92 |
0.87 |
0.95 |
-0.88 |
PHP/DKK |
210305 |
0.128100 |
0.97 |
0.20 |
0.88 |
0.88 |
0.96 |
-0.87 |
PKR/DKK |
210305 |
0.039669 |
0.88 |
0.41 |
0.81 |
0.76 |
0.88 |
-0.74 |
PLN/DKK |
210305 |
1.625500 |
-0.15 |
-0.27 |
-0.10 |
-0.21 |
-0.22 |
0.21 |
PLZ/DKK |
210305 |
1.625500 |
-0.15 |
-0.27 |
-0.10 |
-0.21 |
-0.22 |
0.21 |
RON/DKK |
210305 |
1.523400 |
0.83 |
0.12 |
0.85 |
0.75 |
0.76 |
-0.73 |
RUB/DKK |
210305 |
0.083700 |
0.81 |
0.22 |
0.72 |
0.63 |
0.74 |
-0.56 |
SAR/DKK |
210305 |
1.660200 |
1.00 |
0.24 |
0.93 |
0.88 |
0.96 |
-0.89 |
SEK/DKK |
210305 |
0.730000 |
-0.89 |
-0.10 |
-0.88 |
-0.83 |
-0.85 |
1.00 |
SGD/DKK |
210305 |
4.645400 |
0.94 |
0.43 |
0.85 |
0.82 |
0.93 |
-0.77 |
THB/DKK |
210305 |
0.204200 |
0.80 |
0.35 |
0.74 |
0.68 |
0.78 |
-0.54 |
TRL/DKK |
210305 |
0.000083 |
0.87 |
0.32 |
0.81 |
0.71 |
0.76 |
-0.72 |
TRY/DKK |
210305 |
0.830900 |
0.87 |
0.32 |
0.81 |
0.71 |
0.76 |
-0.72 |
TWD/DKK |
210305 |
0.222934 |
0.85 |
0.47 |
0.76 |
0.74 |
0.85 |
-0.69 |
UAH/DKK |
210305 |
0.224361 |
0.97 |
0.29 |
0.88 |
0.82 |
0.91 |
-0.80 |
USD/DKK |
210305 |
6.229100 |
1.00 |
0.25 |
0.93 |
0.88 |
0.96 |
-0.89 |
ZAR/DKK |
210305 |
0.407200 |
-0.58 |
0.10 |
-0.53 |
-0.58 |
-0.56 |
0.65 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk