Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 11/07-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
250711 |
1.738600 |
1.00 |
0.72 |
0.03 |
-0.12 |
0.50 |
-0.56 |
ARS/DKK |
250711 |
0.005084 |
0.73 |
0.54 |
0.03 |
-0.24 |
0.52 |
-0.78 |
AUD/DKK |
250711 |
4.196700 |
0.66 |
0.67 |
-0.02 |
-0.13 |
0.43 |
-0.77 |
BGN/DKK |
250711 |
3.815300 |
0.03 |
0.00 |
0.97 |
-0.07 |
0.00 |
-0.03 |
BHD/DKK |
250711 |
16.934350 |
1.00 |
0.72 |
0.03 |
-0.12 |
0.50 |
-0.56 |
BRL/DKK |
250711 |
1.153735 |
0.43 |
0.38 |
0.03 |
-0.45 |
0.37 |
-0.40 |
CAD/DKK |
250711 |
4.660700 |
0.81 |
0.66 |
0.01 |
-0.01 |
0.51 |
-0.80 |
CHF/DKK |
250711 |
8.013700 |
-0.12 |
-0.09 |
-0.06 |
1.00 |
-0.04 |
-0.08 |
CLP/DKK |
250711 |
0.067000 |
0.66 |
0.70 |
0.02 |
-0.47 |
0.58 |
-0.32 |
CNY/DKK |
250711 |
0.890800 |
0.95 |
0.77 |
0.02 |
-0.16 |
0.51 |
-0.67 |
COP/DKK |
250711 |
0.001591 |
0.67 |
0.42 |
0.08 |
-0.52 |
0.43 |
-0.29 |
CZK/DKK |
250711 |
0.302500 |
-0.62 |
-0.44 |
0.02 |
0.07 |
-0.37 |
0.72 |
EGP/DKK |
250711 |
0.128949 |
0.88 |
0.71 |
0.03 |
-0.16 |
0.47 |
-0.76 |
EUR/DKK |
250711 |
7.461600 |
0.03 |
0.02 |
1.00 |
-0.06 |
-0.01 |
-0.03 |
GBP/DKK |
250711 |
8.618500 |
0.72 |
1.00 |
0.02 |
-0.09 |
0.39 |
-0.33 |
HKD/DKK |
250711 |
0.813500 |
1.00 |
0.72 |
0.03 |
-0.12 |
0.52 |
-0.55 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HUF/DKK |
250711 |
0.018700 |
-0.49 |
-0.32 |
0.04 |
-0.46 |
0.03 |
0.17 |
IDR/DKK |
250711 |
0.000400 |
0.81 |
0.73 |
0.01 |
-0.11 |
0.47 |
-0.79 |
ILS/DKK |
250711 |
1.915000 |
0.71 |
0.52 |
0.03 |
0.02 |
0.15 |
-0.24 |
INR/DKK |
250711 |
0.074415 |
0.93 |
0.73 |
0.02 |
-0.08 |
0.48 |
-0.72 |
ISK/DKK |
250711 |
0.052403 |
-0.04 |
-0.05 |
0.02 |
0.22 |
-0.39 |
0.45 |
JOD/DKK |
250711 |
9.004584 |
1.00 |
0.72 |
0.03 |
-0.12 |
0.50 |
-0.57 |
JPY/DKK |
250711 |
0.043400 |
0.50 |
0.39 |
-0.01 |
-0.04 |
1.00 |
-0.11 |
KES/DKK |
250711 |
0.049414 |
1.00 |
0.74 |
0.03 |
-0.12 |
0.50 |
-0.57 |
KRW/DKK |
250711 |
0.004600 |
0.55 |
0.54 |
0.01 |
-0.03 |
0.41 |
-0.79 |
LKR/DKK |
250711 |
0.021235 |
0.98 |
0.77 |
0.00 |
-0.05 |
0.44 |
-0.56 |
MAD/DKK |
250711 |
0.708652 |
0.35 |
0.20 |
0.07 |
0.10 |
0.00 |
0.36 |
MXN/DKK |
250711 |
0.340800 |
0.53 |
0.37 |
0.08 |
-0.29 |
0.11 |
-0.63 |
MYR/DKK |
250711 |
1.501600 |
0.78 |
0.80 |
-0.02 |
0.00 |
0.46 |
-0.44 |
NOK/DKK |
250711 |
0.630600 |
0.02 |
0.28 |
-0.02 |
-0.34 |
0.03 |
0.49 |
NZD/DKK |
250711 |
3.836100 |
0.50 |
0.57 |
-0.03 |
-0.05 |
0.44 |
-0.73 |
PEN/DKK |
250711 |
1.800815 |
0.90 |
0.66 |
0.07 |
-0.18 |
0.35 |
-0.30 |
PHP/DKK |
250711 |
0.113000 |
0.90 |
0.73 |
0.05 |
-0.16 |
0.67 |
-0.36 |
PKR/DKK |
250711 |
0.022455 |
0.99 |
0.73 |
0.02 |
-0.12 |
0.52 |
-0.61 |
PLN/DKK |
250711 |
1.752600 |
0.17 |
0.14 |
0.00 |
-0.42 |
0.28 |
0.49 |
PLZ/DKK |
250711 |
1.752600 |
0.17 |
0.14 |
0.00 |
-0.42 |
0.28 |
0.49 |
RON/DKK |
250711 |
1.469200 |
0.60 |
0.36 |
0.00 |
-0.25 |
0.53 |
-0.53 |
RUB/DKK |
250711 |
0.081891 |
-0.67 |
-0.33 |
-0.07 |
0.42 |
-0.43 |
0.01 |
SAR/DKK |
250711 |
1.702600 |
1.00 |
0.72 |
0.03 |
-0.12 |
0.50 |
-0.55 |
SEK/DKK |
250711 |
0.669200 |
-0.56 |
-0.33 |
-0.03 |
-0.08 |
-0.11 |
1.00 |
SGD/DKK |
250711 |
4.986500 |
0.92 |
0.82 |
0.00 |
-0.07 |
0.53 |
-0.60 |
THB/DKK |
250711 |
0.196800 |
0.79 |
0.78 |
-0.04 |
0.01 |
0.41 |
-0.26 |
TRL/DKK |
250711 |
0.000016 |
0.81 |
0.60 |
0.02 |
-0.16 |
0.50 |
-0.83 |
TRY/DKK |
250711 |
0.159000 |
0.81 |
0.60 |
0.02 |
-0.16 |
0.50 |
-0.83 |
TWD/DKK |
250711 |
0.218526 |
0.31 |
0.37 |
0.04 |
0.29 |
-0.20 |
-0.19 |
UAH/DKK |
250711 |
0.152840 |
0.98 |
0.73 |
0.03 |
-0.15 |
0.55 |
-0.59 |
USD/DKK |
250711 |
6.385700 |
1.00 |
0.72 |
0.03 |
-0.12 |
0.50 |
-0.56 |
ZAR/DKK |
250711 |
0.355500 |
0.75 |
0.82 |
-0.04 |
-0.15 |
0.35 |
-0.67 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk