Norske aktier

BørsCustom

Udskrevet/beregnet : 30/05-2023 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Techstep 230530 17.00 270487 911.90 99.12 1378.26
Black Sea Property 230530 0.55 583 24.43 85.19 -36.05
Induct 230530 6.95 1042 23.01 61.18 5.62
SAS 230530 0.42 7734306 18.81 81.24 -2.89
Cambi ASA 230530 11.00 2159982 17.77 89.74 115.80
REC Silicon ASA 230530 17.21 80593742 8.96 70.15 23.06
NORBIT 230530 55.00 8508995 8.27 69.17 94.10
Kahoot 230530 26.05 67691576 7.87 74.87 34.04
Ice Fish Farm 230530 29.00 30653 7.41 57.68 3.57
Norcod 230530 37.00 149665 4.82 40.43 -38.33
EAM Solar 230530 5.28 9752 4.76 45.92 -11.71
Biofish Holding AS 230530 1.34 1093863 4.69 65.47 -77.67
Nekkar 230530 6.49 1218790 4.51 58.65 6.39
Vistin Pharma 230530 23.50 6055550 4.44 65.02 48.73
PCI Biotech Holding 230530 1.92 196203 4.35 50.28 -6.34
Crayon Group Holding 230530 114.50 45285094 4.28 92.07 14.39
HydrogenPro 230530 27.90 1613206 4.10 48.62 -3.63
Byggma 230530 26.30 61279 3.95 55.47 -5.73
Observe Medical 230530 1.55 89088 3.76 56.03 -35.31
Avance Gas Holding 230530 88.40 22203163 3.63 85.44 58.63
Aker BioMarine 230530 35.20 628954 3.53 41.60 -7.49
Arribatec Solutions 230530 5.85 876769 3.38 86.46 58.75
Sikri Holding 230530 7.98 51535 3.37 54.15 -2.55
BW Energy Limited 230530 27.00 4252041 3.25 43.82 7.40
Hoegh Autoliners ASA 230530 65.50 83675464 3.15 48.60 10.81
Elopak 230530 23.85 2258380 2.80 49.80 -1.19
Autostore Holdings Ltd. 230530 22.97 71930670 2.73 61.34 28.15
Scatec ASA 230530 74.25 15216201 2.70 56.61 -2.99
Ultimovacs 230530 120.40 3419480 2.21 41.59 9.45
MPC Container Ships 230530 21.06 63389779 2.18 85.52 29.60
Volue 230530 17.18 1362065 2.14 37.78 -38.97
ADS Maritime Holding PLC 230530 2.16 11902 1.89 54.41 10.20
Lerøy Seafood Group 230530 50.05 31172191 1.81 42.93 -4.53
Zalaris 230530 40.10 3961559 1.78 59.58 37.33
Gram Car Carriers 230530 169.00 19381596 1.68 52.59 7.02
Reach Subsea 230530 4.34 1011489 1.64 58.78 3.33
SpareBank 1 Østlandet 230530 124.40 4077956 1.63 55.57 8.78
Storebrand 230530 81.90 67517213 1.61 58.57 0.36
Archer 230530 0.88 5833675 1.61 39.92 -57.13
Stolt-Nielsen 230530 288.00 14480352 1.59 49.15 11.23
Veidekke 230530 105.00 3571995 1.55 38.87 16.14
Gaming Innovation Group 230530 26.80 379193 1.52 40.16 2.45
Grong Sparebank 230530 142.00 328162 1.43 52.14 -5.26
Europris ASA 230530 72.25 16554642 1.40 40.28 10.92
Standard Supply AS 230530 5.06 634372 1.40 58.88 13.31
Bergen Carbon Solutions 230530 8.10 818505 1.38 48.22 -20.28
Philly Shipyard 230530 37.70 18473 1.34 44.16 -17.05
Zenith Energy 230530 0.06 715695 1.31 40.10 -35.53
Ecit A/S, B 230530 7.90 554477 1.28 62.15 7.95
Okeanis Eco Tankers 230530 254.50 32109756 1.19 59.27 57.36
Kraft Bank 230530 8.50 94154 1.19 51.97 -3.95
Adevinta 230530 78.65 25406703 1.16 44.86 19.89
Schibsted B 230530 196.40 24618936 1.13 80.46 10.94
Odfjell B 230530 90.20 208272 1.12 39.58 14.26
Norse Atlantic ASA 230530 14.83 3767728 1.10 48.27 84.94
BEWI 230530 46.50 1941980 1.09 64.45 1.31
Agilyx 230530 29.80 16194810 1.02 55.89 -12.87
NEXT Biometrics Group 230530 5.96 761950 1.02 69.75 32.59
Frontline PLC 230530 166.20 279611224 0.95 60.01 50.13
Multiconsult 230530 162.00 790398 0.93 57.02 23.56
Nordic Semiconductor 230530 117.75 81220888 0.90 55.62 -28.16
Nordic Nanovector 230530 0.68 136981 0.90 35.36 -42.42
Nidaros Sparebank 230530 113.00 678 0.89 40.76 10.88
Hunter Group 230530 0.12 233020 0.87 56.07 152.67
Wilh. Wilhelmsen Holding B 230530 250.00 1484000 0.81 38.83 -2.41
Mowi 230530 190.85 161602238 0.74 49.08 16.53
AF Gruppen A 230530 141.00 2046474 0.71 35.63 2.37
Webstep 230530 30.10 789944 0.67 47.71 28.37
Zaptec 230530 36.54 7348523 0.66 37.96 69.32
Grieg Seafood 230530 86.35 34228967 0.64 51.89 9.86
Austevoll Seafood 230530 86.85 24426215 0.64 37.91 -1.81
Klaveness Combination Carriers 230530 70.00 12712280 0.57 32.79 17.92
Atlantic Sapphire 230530 5.33 975001 0.57 69.34 -28.26
BW Offshore 230530 25.46 5814097 0.55 28.55 3.72
Questerre Energy Corporation 230530 1.83 1858140 0.55 46.12 19.14
TietoEVRY 230530 306.60 105777 0.52 36.77 11.94
Aker Carbon Capture 230530 12.05 13313876 0.50 53.74 4.24
Gjensidige Forsikring 230530 183.80 42361305 0.49 56.60 0.29
Siem Offshore 230530 20.55 27140878 0.49 49.49 55.21
5th Planet Games 230530 2.12 728686 0.47 38.78 -0.47
Polaris Media 230530 49.20 185189 0.41 48.57 -13.15
Sparebanken Sør 230530 125.00 90750 0.40 43.62 1.18
Yara International 230530 426.60 301481633 0.35 47.99 -0.93
DNO International 230530 9.97 15221740 0.35 37.68 -11.67
Hofseth Biocare 230530 3.17 180636 0.32 47.35 -3.65
Tomra Systems 230530 171.55 46848075 0.29 59.08 4.76
Golden Ocean Group 230530 82.90 39670386 0.27 24.67 -0.37
SalMar 230530 491.50 123250014 0.24 59.66 27.73
Schibsted A 230530 205.50 28620190 0.24 70.30 11.97
Protector Forsikring 230530 172.00 14828980 0.23 82.96 44.35
Wilh. Wilhelmsen Holding A 230530 266.50 2949888 0.19 45.37 -0.63
Elliptic Laboratories 230530 11.24 2226734 0.18 46.28 -49.02
SpareBank 1 SMN 230530 134.80 23141116 0.15 56.10 11.71
Borregaard 230530 184.20 20389651 0.11 48.29 23.47
Cadeler A/S 230530 49.02 3823266 0.04 63.24 27.66
Aasen Sparebank 230530 117.00 15795 0.00 34.46 6.17
Atea 230530 145.60 20963779 0.00 45.38 30.56
Bonheur 230530 274.50 2312388 0.00 52.08 -4.36
Canopy Holdings AS 230530 0.40 21530 0.00 53.53 -14.89
Cyviz AS 230530 37.00 150146 0.00 50.22 -3.90
Dwellop AS 230530 15.00 870 0.00 95.95 7.14
EXACT Therapeutics 230530 11.30 11 0.00 26.48 -5.83
Hafnia Limited 230530 53.40 48056636 0.00 39.48 19.02
Icelandic Salmon 230530 155.00 101370 0.00 52.41 3.33
Komplett 230530 14.70 59506 0.00 30.84 1.80
Melhus Sparebank 230530 159.00 5088 0.00 50.53 -1.24
Noram Drilling AS 230530 53.00 4750708 0.00 35.19 -0.81
NRC Group 230530 10.40 1175148 0.00 40.39 -27.88
Pareto Bank 230530 50.60 685529 0.00 42.51 13.49
Petrolia 230530 3.67 14137 0.00 40.41 -8.71
Q-Free 230530 5.42 29810 0.00 46.41 -12.01
Salmones Camanchaca 230530 42.20 107104 0.00 38.82 14.84
SeaBird Exploration 230530 3.92 2728892 0.00 56.32 13.10
SpareBank 1 Nordvest 230530 122.00 12200 0.00 52.31 -2.40
SpareBank 1 Ringerike Hadeland 230530 328.00 859360 0.00 49.60 1.23
Sunndal Sparebank 230530 119.00 6188 0.00 23.51 3.96
Voss Veksel 230530 238.00 12852 0.00 50.50 12.07
Xplora Technologies 230530 8.12 102572 0.00 57.07 -17.98
Nordic Mining 230530 0.57 3069361 -0.18 30.50 -69.54
Axactor 230530 5.50 618134 -0.18 29.76 -6.46
Awilco LNG 230530 9.48 3767267 -0.21 59.62 29.86
Pioneer Property Group 230530 93.60 135814 -0.21 55.24 -0.10
Quantafuel 230530 6.37 472799 -0.24 66.92 21.12
B2Holding 230530 7.38 5361216 -0.27 46.92 -3.56
Entra 230530 97.80 7684244 -0.31 29.61 -5.26
SpareBank 1 Nord-Norge 230530 91.90 6327774 -0.33 33.25 4.72
DNB 230530 185.20 140198808 -0.35 44.82 1.62
Subsea 7 S.A. 230530 114.75 49194702 -0.39 44.70 4.97
Saga Pure 230530 1.42 2036274 -0.42 33.51 -17.13
Salmon Evolution Holding 230530 7.10 3683516 -0.42 45.90 -14.15
Odfjell A 230530 92.20 907525 -0.43 34.44 10.73
Sparebanken Øst 230530 45.50 367776 -0.44 51.63 5.02
North Energy 230530 2.13 141869 -0.47 48.50 0.47
Sparebanken Møre 230530 75.50 140279 -0.50 43.16 -5.79
Hexagon Composites 230530 27.32 2879200 -0.51 37.09 -0.29
Wallenius Wilhelmsen 230530 66.40 32449282 -0.52 39.20 -26.72
Norske Skog 230530 42.16 21428874 -0.57 26.21 -37.31
Odfjell Drilling 230530 26.30 8985027 -0.57 64.82 0.00
Olav Thon Eiendomsselskap 230530 170.00 7078800 -0.58 35.59 0.54
Kongsberg Gruppen AS 230530 448.80 54574080 -0.62 29.96 10.81
S.D. Standard Drilling 230530 1.89 410789 -0.63 47.56 0.11
DNB OBX 230530 103.00 2630929 -0.64 42.56 -0.16
Itera ASA 230530 15.40 334811 -0.65 58.74 18.92
Awilco Drilling 230530 14.90 1490 -0.65 47.44 -53.44
Panoro Energy 230530 26.34 5233995 -0.68 39.19 -5.31
PetroNor E&P Limited 230530 0.73 1351142 -0.68 40.77 -3.57
Scana 230530 1.97 6187270 -0.71 76.97 88.70
Northern Drilling 230530 26.90 270049 -0.74 34.19 -10.33
BW LPG 230530 98.00 36335460 -0.76 59.39 37.39
Elmera Group 230530 22.46 6401639 -0.80 67.24 53.06
Navamedic 230530 37.40 1667105 -0.80 44.95 7.16
Selvaag Bolig 230530 31.10 1028664 -0.80 27.49 2.35
Solstad Farstad 230530 24.86 13476407 -0.80 43.75 -29.58
Jæren Sparebank 230530 248.00 94736 -0.80 47.79 9.34
Helgeland Sparebank 230530 122.00 109556 -0.81 45.38 10.23
Aker BP 230530 249.30 287879923 -0.84 49.34 -14.41
SpareBank 1 SR-Bank 230530 118.10 18037767 -0.84 38.98 3.69
FRØY ASA 230530 69.00 2989908 -0.86 58.41 39.39
Bouvet 230530 66.20 1044570 -0.90 43.93 14.48
Tysnes Sparebank 230530 109.00 2398 -0.91 33.17 -0.12
StrongPoint ASA 230530 21.40 398661 -0.93 29.01 1.00
Aurskog Sparebank 230530 212.00 217936 -0.93 43.49 0.74
Telenor 230530 113.80 118347903 -0.96 14.56 29.21
Sandnes Sparebank 230530 82.60 347994 -0.96 24.26 -5.94
Endúr 230530 40.00 1382000 -0.99 33.64 15.98
Totens Sparebank 230530 197.00 52599 -1.01 38.61 -5.60
Belships Co. 230530 17.66 7522295 -1.01 26.00 33.29
Aega ASA 230530 0.77 175433 -1.03 68.39 -14.44
Norsk Hydro 230530 68.92 200304057 -1.03 38.49 1.65
CSAM Health Group 230530 47.40 273925 -1.04 55.86 24.74
Sparebanken Vest 230530 94.30 6366099 -1.05 41.88 8.33
Gentian Diagnostics 230530 46.00 11040 -1.08 45.90 12.20
Elkem 230530 27.28 24203498 -1.09 21.68 -7.00
SeaDrill 230530 408.00 16985040 -1.09 57.91 27.78
XXL 230530 2.24 420060 -1.10 45.14 -41.33
Treasure 230530 17.70 146892 -1.12 49.61 4.29
Alternus Energy Group 230530 7.00 288372 -1.13 61.86 -64.56
Orkla 230530 80.44 56047455 -1.13 52.87 18.03
Andfjord Salmon 230530 42.40 1498670 -1.17 74.51 11.58
Kitron 230530 46.25 22193155 -1.18 68.35 66.96
TGS Nopec Geophysical 230530 158.80 41925423 -1.18 45.26 22.40
Carasent 230530 14.62 356392 -1.22 44.75 -13.90
ABL Group ASA 230530 15.20 206249 -1.30 45.87 -0.33
Cool Company Ltd. 230530 142.00 49933164 -1.32 70.75 24.89
Jinhui Shipping 230530 7.31 111624 -1.35 40.63 0.70
ABG Sundal Collier 230530 5.83 1810856 -1.35 52.71 12.80
Arendals Fosskompani 230530 218.00 785454 -1.36 40.60 -12.24
Norwegian Air Shuttle 230530 12.72 58710834 -1.39 71.05 73.27
BW Ideol AS 230530 10.60 235691 -1.40 50.99 56.80
Aker Solutions 230530 36.48 21064282 -1.41 45.77 0.07
Carbon Transition ASA 230530 1.04 308091 -1.42 37.67 -5.63
SoftOx Solutions 230530 6.88 67479 -1.43 46.20 -70.47
Medi-Stim 230530 269.00 2368545 -1.47 46.05 18.29
Goodtech AS 230530 10.00 62960 -1.48 54.43 28.21
River iGaming 230530 39.40 97515 -1.50 43.98 -12.44
Flex LNG 230530 335.80 14032410 -1.52 43.07 7.79
OKEA 230530 31.52 16853807 -1.56 41.37 -4.88
2020 Bulkers 230530 102.40 6111334 -1.63 40.09 12.87
Everfuel 230530 23.90 1146650 -1.65 31.89 -33.43
GC Rieber Shipping 230530 14.80 125430 -1.66 54.62 47.45
Ocean Sun 230530 5.78 15144 -1.70 40.03 -4.46
Havila Shipping 230530 14.80 1963102 -1.73 38.90 19.55
Kongsberg Automative ASA 230530 2.57 4810244 -1.76 46.20 1.83
Aurora Eiendom 230530 83.00 12616 -1.78 42.28 12.16
Oceanteam Shipping 230530 1.62 46392 -1.82 54.22 -4.71
Equinor 230530 289.45 928204208 -1.85 35.42 -12.68
BW Epic Kosan Ltd. 230530 21.20 145517 -1.85 38.98 16.22
Sogn Sparebank 230530 156.00 58032 -1.89 43.64 16.42
InterOil Exploration and Prod. 230530 0.83 189343 -1.89 43.23 -8.79
Aker 230530 612.00 19132956 -1.92 32.44 -12.98
ProSafe 230530 128.40 3487472 -1.98 50.05 0.16
Western Bulk Chartering AS 230530 33.90 520568 -2.02 27.06 -7.88
Cloudberry Clean Energy 230530 12.48 3150227 -2.04 73.60 0.65
Borr Drilling 230530 79.40 37827510 -2.10 57.93 48.83
TECO 2030 230530 7.46 53921 -2.10 35.16 -31.68
ContextVision 230530 8.66 494244 -2.26 41.34 -3.66
Petroleum Geo Services 230530 7.04 68919727 -2.30 35.98 0.43
Akastor ASA 230530 10.00 1742830 -2.34 41.66 8.46
Bakkafrost 230530 724.50 33017638 -2.36 43.05 19.86
IDEX 230530 0.82 3441994 -2.37 32.13 -17.66
Borgestad A 230530 1.43 85759 -2.40 51.59 1.79
Mintra Holding 230530 2.82 105854 -2.42 49.59 -17.45
Napatech 230530 9.80 1690412 -2.49 45.26 -28.88
RANA GRUBER AS 230530 54.00 12535668 -2.53 45.86 16.87
Airthings 230530 2.85 1277155 -2.57 65.30 -19.18
Argeo AS 230530 1.31 104053 -2.60 47.13 -22.02
Aker Horizons 230530 7.80 5552617 -2.68 39.90 -39.51
Kid 230530 79.00 1843939 -2.71 27.66 12.81
Otovo AS 230530 10.70 557609 -2.73 36.22 -46.90
NEL ASA 230530 14.24 41304715 -2.73 46.12 2.78
Astrocast 230530 3.87 796674 -2.76 41.48 -67.75
Var Energi 230530 25.29 73548100 -2.81 31.50 -18.06
Magnora 230530 27.60 9513306 -2.82 56.93 30.19
Lifecare 230530 2.07 270652 -2.82 54.17 15.00
Electromagnetic Geoservices 230530 2.72 1067437 -2.86 28.04 69.79
Akobo Minerals AB 230530 6.48 64029 -2.99 39.27 -4.42
Vow 230530 11.42 2021865 -3.06 40.59 -35.73
Golden Energy Offshore Service 230530 0.90 408469 -3.23 22.60 -28.57
Arctic Bioscience AS 230530 8.90 365915 -3.26 30.49 -24.58
PhotoCure 230530 50.00 9720300 -3.29 33.01 -53.18
Lumi Gruppen AS 230530 14.70 3264855 -3.29 42.40 23.53
Otello Corporation 230530 7.50 340252 -3.35 41.33 -5.66
Asetek 230530 5.12 3243750 -3.40 57.61 -13.37
Shelf Drilling 230530 22.00 33767734 -3.51 38.54 -0.23
Self Storage Group 230530 24.20 54329 -3.59 36.78 0.83
Arcticzymes Technologies 230530 40.70 2436790 -3.67 56.37 -43.20
Pexip Holding 230530 22.88 3836335 -3.87 62.96 78.75
Elektroimportøren AS 230530 28.80 9216 -4.00 32.98 -37.41
Polight 230530 11.00 1701359 -4.35 41.63 -36.78
Northern Ocean Ltd. 230530 12.04 2707748 -4.44 44.34 26.07
Eidesvik Offshore 230530 11.02 2422725 -4.51 23.35 22.44
Zwipe 230530 3.95 118184 -4.93 39.02 -13.19
Ayfie Group 230530 10.63 311369 -5.07 48.55 165.80
American Shipping Company 230530 39.10 2809570 -5.10 37.03 -7.80
SATS 230530 10.68 2603602 -5.49 43.27 20.81
CO2 Capsol AS 230530 12.00 92112 -5.51 31.18 4.35
Odfjell Technology Ltd 230530 44.15 6518174 -5.56 29.32 56.30
Instabank 230530 1.60 226512 -5.88 46.30 -12.33
The Kingfish Company 230530 8.92 2569 -5.91 42.11 -7.85
AKVA Group 230530 62.00 83266 -6.06 41.37 8.77
Circa Group ASA 230530 5.16 353847 -6.18 32.32 -14.00
Ensurge Micropower ASA 230530 0.12 536214 -6.90 27.09 -93.88
Nortel 230530 30.80 15985 -8.33 39.52 38.74
BerGenBio 230530 0.30 2360502 -18.85 18.14 -96.02
RomReal 230530 1.97 93 -19.92 32.55 19.39
Udskrift fra BCview Se endvidere www.aktiesiden.dk