Norske aktier

BørsCustom

Udskrevet/beregnet : 08/12-2023 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Induct 231208 7.00 70 19.66 60.47 6.38
Aega ASA 231208 2.65 2470635 17.73 81.44 -1.85
Aurora Eiendom 231208 84.50 845 15.75 75.20 14.19
Solstad Farstad 231208 32.00 113443424 15.69 71.05 -9.35
Arribatec Solutions 231208 4.60 3999107 15.55 70.28 24.83
Alternus Energy Group 231208 11.35 3581606 8.10 82.87 -42.53
Oceanteam Shipping 231208 1.44 67798 7.87 51.85 -15.29
Aker Horizons 231208 4.99 42858968 7.74 79.77 -61.33
PhotoCure 231208 60.00 22521060 7.72 76.93 -43.82
BEWI 231208 23.90 4995841 7.66 68.39 -47.93
Norse Atlantic ASA 231208 12.46 5431426 6.46 55.48 55.31
Ensurge Micropower ASA 231208 0.12 3892763 6.03 66.50 -93.51
Sikri Holding 231208 6.22 324485 5.78 67.43 -24.04
Aker BioMarine 231208 42.00 3149076 5.66 49.64 10.38
Arctic Fish Holding AS 231208 67.50 162878 5.47 44.07 -31.96
Polight 231208 15.00 5426220 5.34 58.83 -13.79
Kitron 231208 34.30 44163925 5.21 66.48 23.82
Envipco Holding 231208 37.40 177276 5.06 85.76 11.64
Noram Drilling AS 231208 40.90 4539941 5.01 46.18 -16.18
Nordic Semiconductor 231208 110.90 97146958 4.97 72.36 -32.34
Vistin Pharma 231208 22.20 53347 4.72 52.66 40.51
Scana 231208 2.02 12355183 4.45 46.53 93.49
NORBIT 231208 55.60 2515233 4.12 60.53 96.21
Elliptic Laboratories 231208 16.22 1302612 3.97 47.86 -26.44
Siem Offshore 231208 24.50 10044706 3.81 51.83 85.05
Navamedic 231208 38.20 393116 3.80 59.27 9.46
Odfjell Technology Ltd 231208 49.60 4198442 3.77 45.37 79.86
Airthings 231208 3.17 290065 3.59 55.29 -9.80
Petroleum Geo Services 231208 8.26 61947577 3.56 35.35 17.80
Aker Carbon Capture 231208 11.72 9341824 3.53 71.36 1.38
Nekkar 231208 8.34 741159 3.47 55.56 36.72
ADS Maritime Holding PLC 231208 2.15 1195 3.37 67.63 9.69
TGS Nopec Geophysical 231208 125.90 86523012 3.28 35.04 -0.93
Elektroimportøren AS 231208 12.60 2607091 3.28 62.16 -72.61
Akastor ASA 231208 10.94 547580 3.21 54.75 18.66
SoftOx Solutions 231208 3.50 33660 2.94 43.29 -84.98
Cyviz AS 231208 35.00 353640 2.94 77.13 -9.09
Elmera Group 231208 25.32 4003295 2.93 69.07 72.55
Philly Shipyard 231208 56.40 203999 2.92 65.37 24.09
Awilco Drilling 231208 17.48 47213 2.82 79.17 -44.29
Icelandic Salmon 231208 150.00 22950 2.74 53.83 0.00
Borr Drilling 231208 65.65 47040063 2.74 46.52 23.06
Cadeler A/S 231208 35.50 20064990 2.72 67.56 -7.55
Odfjell Drilling 231208 34.20 10801967 2.70 42.11 34.80
Odfjell B 231208 114.00 664506 2.70 56.78 55.38
Treasure 231208 19.85 67966 2.58 54.01 19.16
Golden Ocean Group 231208 95.56 52893511 2.58 52.88 17.62
SAS 231208 0.03 128034 2.55 22.00 -93.48
SATS 231208 14.00 3179386 2.49 80.81 58.37
Kraft Bank 231208 8.25 4975 2.48 59.85 -6.78
Magnora 231208 31.00 3651056 2.48 47.69 47.97
Panoro Energy 231208 26.50 9839874 2.47 40.29 -1.36
American Shipping Company 231208 25.25 7537428 2.43 38.17 42.31
ABL Group ASA 231208 12.70 103111 2.42 47.60 -12.59
Western Bulk Chartering AS 231208 28.15 324175 2.36 61.27 -23.51
Kid 231208 114.40 9260337 2.33 71.88 67.77
Otovo AS 231208 3.54 155328 2.32 49.95 -82.46
Kongsberg Gruppen AS 231208 445.60 74613938 2.30 37.76 10.02
Elkem 231208 17.64 11917108 2.26 47.97 -39.86
OKEA 231208 30.36 14470578 2.22 26.46 -0.20
Klaveness Combination Carriers 231208 77.60 3200457 2.11 52.15 40.84
Lifecare 231208 3.45 727246 2.07 45.61 91.67
SpareBank 1 Østlandet 231208 129.00 3290919 2.06 66.93 12.81
Aker BP 231208 300.00 221635500 2.01 45.18 7.31
Bonheur 231208 206.00 8116606 1.98 65.31 -28.17
Gram Car Carriers 231208 206.00 6036830 1.98 49.10 38.91
Belships Co. 231208 18.92 3925976 1.94 59.51 51.75
Crayon Group Holding 231208 84.35 57756722 1.93 64.70 -15.73
Avance Gas Holding 231208 148.00 48049532 1.93 38.30 204.79
Aker 231208 648.50 12894774 1.89 43.48 -5.78
Stolt-Nielsen 231208 299.00 13513903 1.87 28.01 19.31
Webstep 231208 19.10 223814 1.87 37.17 -18.55
Techstep 231208 8.54 101626 1.79 55.98 -25.74
REC Silicon ASA 231208 13.16 129098481 1.78 39.16 -5.90
Sparebanken Møre 231208 78.80 1103988 1.74 68.41 -1.67
Reach Subsea 231208 4.17 1287913 1.71 39.16 3.67
Arcticzymes Technologies 231208 38.95 394096 1.70 54.75 -45.64
Elopak 231208 27.40 5253566 1.67 69.29 13.51
Borregaard 231208 172.00 11585232 1.65 59.27 15.29
Argeo AS 231208 3.72 5486256 1.64 53.86 121.43
HydrogenPro 231208 17.62 1290348 1.61 73.23 -39.14
Zaptec 231208 17.26 9243489 1.53 47.53 -20.02
Grieg Seafood 231208 62.60 30783675 1.46 33.18 -20.36
BW Energy Limited 231208 24.40 6365448 1.46 42.97 -2.94
TECO 2030 231208 4.90 366838 1.45 41.97 -55.13
InterOil Exploration and Prod. 231208 0.59 153019 1.38 30.23 -35.38
Odfjell A 231208 112.50 2601000 1.35 46.82 45.05
Gaming Innovation Group 231208 30.50 2866848 1.33 65.82 16.59
BW Offshore 231208 21.78 6229537 1.30 45.84 -7.02
Gentian Diagnostics 231208 39.00 248703 1.30 45.26 -4.88
Axactor 231208 4.79 1560841 1.27 37.98 -18.54
Autostore Holdings Ltd. 231208 18.12 18627288 1.26 65.40 1.09
IDEX 231208 0.50 3278413 1.22 49.79 -50.03
Norske Skog 231208 41.76 8696353 1.21 58.15 -36.90
Sparebanken Vest 231208 102.40 5568307 1.19 55.88 21.10
Zenith Energy 231208 0.42 40751 1.18 54.70 -56.12
DOF Group ASA 231208 49.38 38658318 1.18 32.41
Aker Solutions 231208 38.74 36861575 1.15 32.29 6.27
Bakkafrost 231208 528.50 12060898 1.15 56.70 -12.57
Andfjord Salmon 231208 27.00 363447 1.12 32.49 -28.95
Cool Company Ltd. 231208 127.50 24271538 1.11 28.61 27.36
NEL ASA 231208 7.66 32112681 1.11 44.04 -44.71
Sparebanken Sør 231208 139.00 2339926 1.09 84.70 12.51
Norwegian Air Shuttle 231208 10.86 79298217 1.07 76.79 47.81
Flex LNG 231208 311.80 6340765 1.04 33.57 8.52
Storebrand 231208 95.70 114265322 1.03 72.20 17.27
Lea Bank ASA 231208 7.88 4972 1.03 65.54 6.27
Hexagon Composites 231208 26.06 4548252 1.01 51.40 24.25
DNO International 231208 10.05 18370898 1.01 38.07 -6.75
SpareBank 1 SR-Bank 231208 120.70 18799266 1.00 59.58 5.97
Lerøy Seafood Group 231208 41.36 21685131 0.98 44.47 -21.10
Subsea 7 S.A. 231208 144.95 73806221 0.98 41.71 32.60
Archer 231208 0.84 3336628 0.96 48.75 -59.26
Tomra Systems 231208 119.00 84572467 0.93 78.95 -27.33
Wallenius Wilhelmsen 231208 92.95 34323461 0.92 43.52 6.74
Nidaros Sparebank 231208 110.00 5500 0.92 38.93 7.93
Awilco LNG 231208 8.03 2341685 0.88 37.80 24.57
2020 Bulkers 231208 117.50 12430325 0.86 54.83 35.43
Sparebanken Øst 231208 47.70 59196 0.85 53.90 10.10
Atea 231208 120.20 3626795 0.84 43.74 10.49
SpareBank 1 Nordvest 231208 122.00 1220 0.83 69.41 -2.40
Var Energi 231208 31.88 113910747 0.82 30.17 10.59
Gjensidige Forsikring 231208 184.70 48299974 0.82 75.25 0.78
Helgeland Sparebank 231208 124.00 720936 0.81 78.70 12.04
Yara International 231208 361.80 145996069 0.75 45.61 -3.75
Pexip Holding 231208 27.08 5595595 0.74 87.88 111.56
Komplett 231208 8.28 295066 0.73 72.76 -42.66
Frontline PLC 231208 210.80 124866326 0.72 33.21 109.42
MPC Container Ships 231208 14.15 28792307 0.64 46.85 3.32
Europris ASA 231208 71.35 10357309 0.63 61.81 9.54
Melhus Sparebank 231208 160.00 8480 0.63 66.16 -0.62
Carasent 231208 10.16 253919 0.59 27.71 -30.87
Veidekke 231208 104.00 8326760 0.58 62.86 15.03
Equinor 231208 334.75 795499230 0.54 38.19 9.87
Schibsted B 231208 261.40 15050628 0.54 70.63 47.66
Scatec ASA 231208 78.05 13543314 0.52 79.18 1.97
Byggma 231208 21.10 101322 0.48 58.80 -24.37
SeaDrill 231208 438.00 52109298 0.46 36.75 37.18
Telenor 231208 123.20 154051128 0.45 83.96 45.21
PCI Biotech Holding 231208 2.29 435363 0.44 47.90 11.71
Standard Supply AS 231208 4.70 7724873 0.43 28.52 22.57
RANA GRUBER AS 231208 77.70 5582900 0.39 59.01 81.71
NRC Group 231208 10.40 460002 0.39 25.75 -27.88
Borgestad A 231208 0.27 136906 0.37 20.48 -80.43
Cambi ASA 231208 15.30 269295 0.33 61.50 213.45
Norsk Hydro 231208 62.28 226931318 0.32 44.63 -8.15
SpareBank 1 Nord-Norge 231208 97.50 9848280 0.31 66.83 11.10
Wilh. Wilhelmsen Holding B 231208 329.00 607005 0.30 64.70 30.07
Schibsted A 231208 274.20 22163860 0.22 67.56 49.40
BW LPG 231208 153.70 85316872 0.20 41.88 170.74
Havila Shipping 231208 5.68 298876 0.18 39.73 -54.12
Quantafuel 231208 4.56 295851 0.13 39.74 -13.26
SeaBird Exploration 231208 4.76 1373208 0.11 37.41 37.51
Aurskog Sparebank 231208 212.00 424 0.00 60.37 0.74
EAM Solar 231208 16.00 1516464 0.00 51.77 167.56
Golden Energy Offshore Service 231208 1.16 205952 0.00 34.57 -7.94
Goodtech AS 231208 10.00 282150 0.00 47.59 28.21
Grong Sparebank 231208 141.00 6204 0.00 48.25 -5.93
Hafnia Limited 231208 65.70 45498761 0.00 34.58 57.62
Ice Fish Farm 231208 23.20 4640 0.00 44.41 -17.14
Instabank 231208 1.60 116664 0.00 25.50 -12.05
Kahoot 231208 35.00 5035520 0.00 47.87 80.09
Mintra Holding 231208 3.49 773210 0.00 53.83 2.17
Napatech 231208 13.00 93106 0.00 42.41 -5.66
North Energy 231208 2.07 95901 0.00 40.62 2.34
Orkla 231208 80.90 60418466 0.00 59.55 18.71
PetroNor E&P Limited 231208 7.20 989453 0.00 23.05 -4.89
Skue Sparebank 231208 224.00 17920 0.00 58.91 3.79
Sunndal Sparebank 231208 112.00 17920 0.00 56.75 -2.16
Voss Veksel 231208 234.00 3510 0.00 67.90 10.19
Wilh. Wilhelmsen Holding A 231208 339.00 5843682 0.00 64.63 27.95
DNB OBX 231208 111.50 299043 -0.11 41.68 8.08
Eidesvik Offshore 231208 13.50 910737 -0.15 34.45 50.00
Salmon Evolution Holding 231208 6.19 3115173 -0.16 48.67 -25.15
Pareto Bank 231208 52.60 501068 -0.19 56.38 17.97
Cloudberry Clean Energy 231208 10.00 2982790 -0.20 51.13 -19.35
Pioneer Property Group 231208 89.20 100350 -0.22 49.24 0.59
Ecit A/S, B 231208 7.80 379150 -0.26 45.57 6.59
Adevinta 231208 112.00 147811552 -0.27 67.51 70.73
Entra 231208 109.30 23762039 -0.27 77.01 5.88
SpareBank 1 SMN 231208 133.40 12018406 -0.30 66.79 10.55
Saga Pure 231208 1.30 934137 -0.31 33.06 -24.02
Ultimovacs 231208 114.40 6633713 -0.35 59.84 4.00
Shelf Drilling 231208 26.95 18422265 -0.37 28.87 22.22
CO2 Capsol AS 231208 12.55 25 -0.40 44.21 9.13
Kongsberg Automative ASA 231208 1.99 3447086 -0.40 45.47 -20.95
XXL 231208 0.94 2337133 -0.43 71.72 -75.51
ContextVision 231208 7.84 212221 -0.51 68.07 -10.90
Totens Sparebank 231208 194.00 375390 -0.51 49.10 -7.04
SalMar 231208 580.40 71934196 -0.51 47.68 57.48
Selvaag Bolig 231208 28.80 1185178 -0.52 58.07 -2.29
Bouvet 231208 57.00 889086 -0.52 46.15 -0.45
Protector Forsikring 231208 186.80 27247956 -0.53 46.69 58.72
Circa Group ASA 231208 3.43 165775 -0.58 40.63 -42.83
Hoegh Autoliners ASA 231208 90.90 32656734 -0.60 55.41 69.49
Mowi 231208 183.65 198882666 -0.65 31.27 14.22
TietoEVRY 231208 239.40 239 -0.75 49.60 -9.64
Ayfie Group 231208 6.70 4823 -0.76 48.69 67.47
S.D. Standard Drilling 231208 1.82 1234220 -0.76 23.62 -3.81
Jæren Sparebank 231208 248.00 7440 -0.80 39.21 9.34
Vow 231208 12.24 856531 -0.81 41.90 -31.12
Biofish Holding AS 231208 1.20 353932 -0.83 63.33 -80.00
Baltic Sea Properties 231208 47.60 71400 -0.83 47.04 -1.65
Olav Thon Eiendomsselskap 231208 170.50 8850314 -0.87 62.12 0.83
Polaris Media 231208 55.00 53075 -0.90 52.60 -2.91
Medi-Stim 231208 202.00 473084 -0.98 50.26 -11.18
Bergen Carbon Solutions 231208 9.90 268567 -1.00 37.94 -2.56
Otello Corporation 231208 7.60 84649 -1.04 44.13 -4.40
5th Planet Games 231208 1.98 1085855 -1.10 43.79 -7.23
NEXT Biometrics Group 231208 6.48 965241 -1.22 63.49 44.16
Asetek 231208 6.36 342709 -1.24 54.06 7.61
Endúr 231208 39.50 619281 -1.25 41.67 14.53
ProSafe 231208 62.00 8950134 -1.27 59.27 -51.64
Salmones Camanchaca 231208 30.60 122400 -1.29 32.01 -16.73
Volue 231208 19.62 439684 -1.41 64.56 -30.30
Austevoll Seafood 231208 71.10 25901090 -1.46 32.18 -14.73
Electromagnetic Geoservices 231208 2.03 298288 -1.46 57.14 26.72
StrongPoint ASA 231208 13.15 541201 -1.50 37.93 -37.94
Arendals Fosskompani 231208 157.60 5652797 -1.50 63.71 -35.64
AF Gruppen A 231208 116.20 940755 -1.53 54.66 -15.64
BerGenBio 231208 0.22 9570988 -1.58 63.49 -97.08
The Kingfish Company 231208 8.36 5869 -1.65 47.52 -13.64
ABG Sundal Collier 231208 5.82 1485351 -1.69 55.70 12.60
DNB 231208 208.80 470361254 -1.69 55.68 14.57
Zalaris 231208 40.00 2088960 -1.72 53.71 36.99
Jinhui Shipping 231208 5.99 240990 -1.80 41.79 -17.48
Sandnes Sparebank 231208 85.20 158302 -1.84 51.15 -2.98
Questerre Energy Corporation 231208 1.45 1000327 -2.03 32.09 -5.60
Zwipe 231208 0.59 15768 -2.16 36.98 -86.56
Arctic Bioscience AS 231208 9.00 9423 -2.17 46.63 -23.73
Multiconsult 231208 125.00 2210750 -2.34 54.54 -4.66
Hofseth Biocare 231208 2.67 31728 -2.91 37.43 -18.84
Ocean Sun 231208 3.85 36675 -3.02 43.91 -36.36
Everfuel 231208 8.85 2018614 -3.80 55.85 -75.35
SpareBank 1 Ringerike Hadeland 231208 296.00 6216 -3.90 29.17 -8.64
Observe Medical 231208 0.29 658416 -4.00 21.61 -86.65
Xplora Technologies 231208 14.00 1386210 -4.11 45.35 41.41
Hunter Group 231208 1.95 5062487 -4.45 55.85 112.33
Northern Ocean Ltd. 231208 11.50 494902 -5.27 35.60 20.42
Norcod 231208 14.85 205717 -5.41 27.15 -75.25
Atlantic Sapphire 231208 1.39 3072182 -5.82 55.48 -81.27
Itera ASA 231208 11.20 259034 -5.88 45.32 -13.51
Agilyx 231208 20.70 2696610 -5.91 40.30 -39.47
AKVA Group 231208 55.00 803550 -8.64 16.33 -3.51
Akobo Minerals AB 231208 5.00 279190 -9.09 25.59 -26.25
Nordic Mining 231208 0.76 51514829 -9.17 46.07 -59.15
Astrocast 231208 1.30 79479 -9.72 32.70 -89.17
Northern Drilling 231208 1.72 4591636 -27.02 38.82 -94.28
Udskrift fra BCview Se endvidere www.aktiesiden.dk