Norske aktier

BørsCustom

Udskrevet/beregnet : 23/01-2025 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Hunter Group 250123 1.42 11491541 18.79 59.09 54.22
Elkem 250123 19.60 228772533 18.21 75.67 -33.18
Arribatec Solutions 250123 0.28 120161 11.60 42.36 -70.30
EAM Solar 250123 0.08 720605 9.35 33.40 -98.71
Grieg Seafood 250123 66.45 60764405 9.20 65.39 -7.68
Arctic Bioscience AS 250123 3.30 133356 7.84 68.56 -72.03
Zenith Energy 250123 0.83 3754260 7.79 63.09 -13.27
Aker Horizons 250123 1.93 6371120 6.33 53.90 -85.01
Gentian Diagnostics 250123 44.60 373168 6.19 67.17 8.78
Zaptec 250123 14.65 20818119 6.16 86.86 -32.11
Electromagnetic Geoservices 250123 2.24 1020089 5.91 56.05 39.83
Otovo AS 250123 0.87 160669 5.85 43.66 -95.69
SmartOptics Group AS 250123 19.95 431359 5.84 71.54 7.50
Alternus Energy Group 250123 0.95 170869 5.56 63.61 -95.19
Norsk Titanium AS 250123 2.51 6254807 5.46 60.04 25.39
Petrolia 250123 4.78 10779 4.82 57.43 18.91
Vistin Pharma 250123 24.00 1955472 4.80 65.66 63.42
BW Offshore 250123 30.80 6255141 4.76 56.47 46.08
Akastor ASA 250123 14.64 5783122 4.57 83.32 58.79
Salmon Evolution Holding 250123 6.87 11320297 4.41 68.08 -16.93
MÅSØVAL 250123 28.50 305548 4.40 60.41 -3.00
Shelf Drilling 250123 9.04 9176506 4.03 39.41 -59.02
Havila Shipping 250123 1.46 175341 3.99 30.42 -88.22
PhotoCure 250123 52.80 2368714 3.94 34.95 -50.56
Aker Carbon Capture 250123 6.50 31858053 3.75 63.34 -43.81
Romsdal Sparebank 250123 125.50 50200 3.72 54.04 11.25
Hofseth Biocare 250123 2.85 179291 3.64 73.29 -13.37
Webstep 250123 23.00 97060 3.60 64.50 2.48
B2 Impact ASA 250123 10.52 3020555 3.54 76.72 49.41
Instabank 250123 2.10 6465325 3.45 68.53 15.07
Cyviz AS 250123 33.10 4129788 3.44 66.98 -14.03
Biofish Holding AS 250123 1.41 1087536 3.30 78.25 -76.50
Aker Solutions 250123 32.10 51729343 3.02 51.94 59.21
NEXT Biometrics Group 250123 6.90 585858 2.99 67.45 53.50
SoftOx Solutions 250123 0.01 28145 2.94 49.31 -99.87
Okeanis Eco Tankers 250123 264.00 15447168 2.92 54.04 113.01
MPC Container Ships 250123 18.69 41673654 2.92 38.61 102.22
Hafnia Limited 250123 58.85 127111763 2.88 38.15 71.63
Aurora Eiendom 250123 90.00 155970 2.86 63.06 21.62
NORBIT 250123 99.40 8504465 2.79 70.02 263.13
Odfjell Drilling 250123 62.10 17988631 2.64 74.97 157.41
Grong Sparebank 250123 151.88 8353 2.62 55.16 8.52
Frontline PLC 250123 191.45 211306620 2.57 53.64 115.05
Sunndal Sparebank 250123 115.90 7765 2.55 39.90 8.31
2020 Bulkers 250123 125.00 14967375 2.54 43.18 89.06
Wallenius Wilhelmsen 250123 91.55 25194835 2.52 45.71 22.03
BW Energy Limited 250123 26.80 2838281 2.49 64.05 6.60
SalMar 250123 585.50 119489426 2.45 72.08 68.26
Cool Company Ltd. 250123 100.70 8478235 2.44 64.66 13.71
Polaris Media 250123 85.00 307105 2.41 53.24 52.13
Helgeland Sparebank 250123 151.00 6742301 2.37 71.96 47.72
Kongsberg Gruppen AS 250123 1371.00 283733934 2.31 75.30 243.63
Sparebanken Øst 250123 72.60 2086960 2.30 70.62 84.97
Flex LNG 250123 294.80 5410759 2.29 68.29 14.78
OMDA AS 250123 37.00 42254 2.21 72.25 -1.23
Telenor 250123 135.90 220567467 2.18 77.31 72.28
Melhus Sparebank 250123 163.40 31536 2.12 57.88 17.00
Byggma 250123 17.20 84246 2.08 52.96 -38.35
Lumi Gruppen AS 250123 14.90 32631 2.05 57.42 29.24
Hoegh Autoliners ASA 250123 106.40 35856268 1.92 43.69 198.43
Golden Ocean Group 250123 101.70 27434795 1.90 45.70 38.53
Mowi 250123 215.60 242772930 1.84 81.11 38.73
Western Bulk Chartering AS 250123 14.60 406216 1.74 46.91 -60.33
Elmera Group 250123 38.70 4662150 1.71 66.84 182.62
River iGaming 250123 18.00 229842 1.69 50.50 -51.35
Kid 250123 156.60 10298173 1.69 81.84 140.87
SpareBank 1 Nordvest 250123 150.38 1361240 1.68 78.77 27.44
Saga Pure 250123 1.25 1402110 1.63 53.94 -27.05
Elektroimportøren AS 250123 12.50 407762 1.63 47.08 -72.83
Aker 250123 598.00 22523072 1.53 71.91 -5.21
Andfjord Salmon 250123 39.90 640355 1.53 55.86 5.00
Lytix Biopharma AS 250123 5.48 535900 1.48 35.40 -29.38
Europris ASA 250123 75.70 10926008 1.47 73.35 21.86
Sparebanken Møre 250123 97.40 2172312 1.46 71.41 32.27
Odfjell A 250123 116.20 6275962 1.40 41.98 68.83
AF Gruppen A 250123 151.00 14081052 1.34 64.57 12.46
Awilco Drilling 250123 22.80 52577 1.33 43.11 -21.75
Treasure 250123 30.40 94088 1.33 54.30 91.03
Equinor 250123 276.50 767160863 1.30 44.55 -1.07
EQVA ASA 250123 4.70 90832 1.29 51.09 69.95
Klaveness Combination Carriers 250123 73.50 8612583 1.24 44.44 54.13
Elopak 250123 41.35 9003797 1.22 33.18 78.06
DNB 250123 241.40 245451416 1.22 83.11 43.32
Bakkafrost 250123 628.00 29133548 1.21 56.43 6.03
Cloudberry Clean Energy 250123 11.90 1036835 1.19 45.35 -4.03
Schibsted A 250123 340.20 263703649 1.19 45.80 142.26
HydrogenPro 250123 5.11 153295 1.19 42.36 -82.35
Hexagon Composites 250123 42.75 39480266 1.18 50.89 103.82
Ultimovacs 250123 2.15 274579 1.17 43.32 -98.04
Northern Ocean Ltd. 250123 7.99 470148 1.14 52.21 -16.34
Awilco LNG 250123 4.21 338456 1.08 43.53 -15.65
IDEX 250123 0.10 533164 1.08 36.42 -97.94
Stainless Tankers ASA 250123 57.20 363220 1.06 57.30
Smartcraft ASA 250123 28.80 25517 1.05 56.26 65.71
Reach Subsea 250123 7.70 1433548 1.05 55.59 102.33
Nordic Mining 250123 21.23 5919327 1.05 26.57 -43.17
Austevoll Seafood 250123 107.00 16867159 1.04 81.51 34.98
ABG Sundal Collier 250123 6.96 2732698 1.02 52.98 46.73
Schibsted B 250123 325.20 80742282 0.99 49.55 142.55
Veidekke 250123 143.00 7708415 0.99 70.58 69.54
Multiconsult 250123 205.00 2606165 0.99 72.94 65.52
Cambi ASA 250123 15.70 8026123 0.96 65.04 243.67
Skue Sparebank 250123 294.80 114972 0.96 74.14 46.56
Lerøy Seafood Group 250123 53.85 41831811 0.94 76.68 8.20
Tomra Systems 250123 163.40 40273361 0.93 71.54 1.11
Induct 250123 4.42 716447 0.91 60.12 -32.83
Ocean Sun 250123 1.69 71024 0.90 54.52 -72.07
Eidesvik Offshore 250123 13.68 330947 0.88 53.35 54.25
AKVA Group 250123 68.60 273508 0.88 52.94 20.35
Wilh. Wilhelmsen Holding A 250123 403.50 12070702 0.88 43.19 59.36
SpareBank 1 Ringerike Hadeland 250123 348.00 149640 0.85 76.50 15.02
REC Silicon ASA 250123 1.34 1101460 0.83 33.34 -90.41
Var Energi 250123 38.05 155520053 0.82 56.50 51.16
Pexip Holding 250123 43.25 6284787 0.82 51.33 250.80
Aasen Sparebank 250123 124.00 18724 0.81 53.37 21.03
Philly Shipyard 250123 75.00 222900 0.81 66.30 65.02
SATS 250123 25.30 6386074 0.80 48.40 186.20
Napatech 250123 26.00 344136 0.78 58.35 88.68
Envipco Holding 250123 68.50 6932406 0.74 69.24 104.48
Norwegian Air Shuttle 250123 10.49 25235616 0.72 46.29 42.91
PetroNor E&P Limited 250123 14.00 5276796 0.72 67.35 84.94
Stolt-Nielsen 250123 284.00 12303164 0.71 39.59 22.77
Medi-Stim 250123 147.00 825699 0.68 43.23 -33.76
DNB OBX 250123 132.78 1524713 0.64 69.65 28.71
Protector Forsikring 250123 318.00 36707694 0.63 79.32 181.22
Voss Veksel 250123 320.00 99200 0.63 71.87 58.98
Jæren Sparebank 250123 342.00 35226 0.59 63.89 50.78
Circio Holding ASA 250123 0.70 233403 0.57 45.16 -97.81
Borgestad A 250123 18.00 49045 0.56 46.90 -67.86
Himalaya Shipping Ltd 250123 54.70 3856131 0.55 39.63 16.80
Wilh. Wilhelmsen Holding B 250123 384.00 941184 0.52 40.97 59.34
Aker BP 250123 249.30 361512922 0.48 59.43 1.02
Ensurge Micropower ASA 250123 0.90 1739133 0.44 50.09 -90.46
BlueNord ASA 250123 682.00 20087628 0.44 54.78 72.88
CO2 Capsol AS 250123 11.45 13820 0.44 61.05 -0.43
RANA GRUBER AS 250123 71.50 4438220 0.42 40.06 89.02
Borregaard 250123 191.20 17533996 0.42 72.99 30.68
5th Planet Games 250123 1.20 58600 0.42 51.44 -43.66
DNO International 250123 12.90 22649536 0.39 90.91 33.54
Kongsberg Automative ASA 250123 1.67 3302290 0.36 41.21 -33.65
Scatec ASA 250123 75.75 29662109 0.33 38.68 -1.03
Otello Corporation 250123 7.62 403990 0.26 42.18 -4.15
Komplett 250123 8.34 324359 0.24 48.74 -42.24
Storebrand 250123 126.90 86341745 0.24 65.63 55.51
Odfjell Technology Ltd 250123 46.20 1681957 0.22 44.87 80.87
Scana 250123 2.73 1505982 0.18 35.37 167.09
Cadeler A/S 250123 57.50 17231025 0.17 29.91 49.74
Deep Value Driller AS 250123 17.08 1368911 0.12 53.77 31.21
Vow 250123 1.75 673503 0.11 41.74 -86.13
Norske Skog 250123 19.57 2663947 0.10 28.23 -70.43
Solstad Farstad 250123 40.98 3530714 0.05 55.30 16.09
ABL Group ASA 250123 9.90 939371 0.00 58.52 -26.82
ADS Maritime Holding PLC 250123 2.08 44489 0.00 64.65 6.12
American Shipping Company 250123 30.95 2217506 0.00 81.76 88.47
Arctic Fish Holding AS 250123 67.00 21172 0.00 36.74 -32.46
Arcticzymes Technologies 250123 14.00 643650 0.00 52.67 -80.46
Bergen Carbon Solutions 250123 3.18 125925 0.00 48.68 -68.70
Bien Sparebank 250123 119.00 115787 0.00 36.67 37.09
Entra 250123 112.40 12148304 0.00 43.97 8.89
Høland og Setskog Sparebank 250123 145.00 130935 0.00 57.30 -3.62
Kraft Bank 250123 8.40 15347 0.00 41.46 -1.94
Norconsult ASA 250123 44.95 23124932 0.00 67.83
Pioneer Property Group 250123 96.40 581196 0.00 43.82 23.94
Romerike Sparebank 250123 130.00 117000 0.00 67.14 19.56
Yara International 250123 332.00 191702112 0.00 68.01 -10.34
OKEA 250123 22.90 2758236 -0.09 63.15 -24.72
NEL ASA 250123 2.21 6825994 -0.14 34.55 -84.06
SeaBird Exploration 250123 5.95 532228 -0.17 56.79 89.63
DOF Group ASA 250123 93.55 25894172 -0.21 59.35
Questerre Energy Corporation 250123 1.81 482025 -0.22 43.30 17.84
Morrow Bank ASA 250123 9.04 569321 -0.22 52.82 88.33
Sparebanken Sør 250123 203.40 9470507 -0.25 66.23 76.44
Belships Co. 250123 20.20 6169726 -0.25 70.66 88.54
Subsea 7 S.A. 250123 195.80 86609780 -0.25 58.92 85.47
Zalaris 250123 73.40 860468 -0.27 53.65 151.37
Endúr 250123 68.80 1312429 -0.29 58.83 99.48
Arendals Fosskompani 250123 137.00 467033 -0.29 41.70 -42.67
Norsk Hydro 250123 66.48 307129356 -0.30 52.87 1.68
Bonheur 250123 245.00 5515685 -0.41 27.00 -10.95
Orkla 250123 99.50 82215059 -0.45 50.71 58.00
BW LPG 250123 132.30 71304408 -0.45 41.88 187.51
StrongPoint ASA 250123 10.95 418235 -0.45 50.90 -48.32
InterOil Exploration and Prod. 250123 2.07 23087 -0.50 51.24 -77.25
Norse Atlantic ASA 250123 3.78 641409 -0.53 46.24 -52.87
Pareto Bank 250123 71.60 7097422 -0.56 75.44 60.59
Magnora 250123 26.35 1303060 -0.57 47.72 83.85
Atea 250123 135.80 5061673 -0.59 40.64 31.25
Atlantic Sapphire 250123 14.41 569115 -0.61 24.19 -99.31
Kitron 250123 39.06 45394165 -0.61 78.40 44.66
S.D. Standard Drilling 250123 1.70 171453 -0.70 45.26 0.46
Spir Group ASA 250123 8.22 84617 -0.72 41.59 0.38
KMC Properties ASA 250123 0.05 7047 -0.74 31.81 -95.43
BEWI 250123 26.80 2705567 -0.74 51.73 -41.61
SpareBank 1 SMN 250123 178.66 21984470 -0.74 67.72 61.22
North Energy 250123 2.49 173976 -0.80 40.75 28.25
Axactor 250123 3.70 336415 -0.80 46.31 -37.07
Agilyx 250123 30.50 396927 -0.81 27.03 -10.82
Aurskog Sparebank 250123 232.00 1160 -0.85 32.71 17.87
Icelandic Salmon 250123 115.00 157320 -0.86 19.22 -23.33
Airthings 250123 2.25 646704 -0.88 34.86 -36.08
Itera ASA 250123 8.88 363636 -0.89 45.54 -24.95
Aker BioMarine 250123 65.60 211232 -0.91 53.93 209.96
Archer 250123 27.14 2388489 -0.91 57.13 -47.34
Golden Energy Offshore Service 250123 19.40 301922 -1.02 45.74 -23.02
Techstep 250123 13.85 100759 -1.07 52.16 20.43
TietoEVRY 250123 208.00 78416 -1.14 58.58 -12.31
Lifecare 250123 12.45 267974 -1.19 43.10 -37.07
Noram Drilling AS 250123 37.00 3227880 -1.20 65.36 -11.55
Panoro Energy 250123 29.75 7394362 -1.33 54.87 17.58
Odfjell B 250123 110.50 3458982 -1.34 37.58 70.61
Olav Thon Eiendomsselskap 250123 220.00 14554540 -1.35 39.92 34.27
SpareBank 1 Nord-Norge 250123 128.72 16008778 -1.36 65.54 57.35
Argeo AS 250123 12.92 7949754 -1.37 76.99 53.81
Avance Gas Holding 250123 78.40 10390117 -1.38 33.22 227.88
Nekkar 250123 9.80 2768833 -1.41 51.28 60.66
Akobo Minerals AB 250123 1.93 112278 -1.53 50.73 -68.66
Sparebanken Vest 250123 142.00 18157540 -1.57 49.78 78.97
Crayon Group Holding 250123 122.80 8186830 -1.60 48.75 22.68
Xplora Technologies 250123 29.90 1268119 -1.64 37.95 202.02
Polight 250123 3.85 2220041 -1.66 26.45 -73.92
Nordic Semiconductor 250123 118.00 44029694 -1.67 69.06 -28.00
Aqua Bio Technology 250123 2.75 309004 -1.79 53.02 -62.28
Bouvet 250123 82.10 2891316 -1.79 69.55 51.37
The Kingfish Company 250123 5.45 1973 -1.80 46.49 -43.70
Goodtech AS 250123 9.78 178309 -1.81 33.91 25.38
Gjensidige Forsikring 250123 209.00 121922240 -1.88 55.35 20.40
ContextVision 250123 5.10 8043 -1.92 33.89 -42.04
Elliptic Laboratories 250123 11.18 463936 -1.93 57.43 -49.30
Sogn Sparebank 250123 323.00 383724 -1.97 72.86 176.44
Navamedic 250123 24.50 737328 -2.00 46.12 -29.80
NRC Group 250123 4.40 715431 -2.00 52.53 -69.49
SpareBank 1 Østlandet 250123 161.50 8195318 -2.12 55.63 50.20
XXL 250123 16.00 237344 -2.21 48.29 -95.81
Standard Supply AS 250123 22.00 45056 -2.22 51.77 35.09
Autostore Holdings Ltd. 250123 10.42 12813161 -2.25 46.39 -41.87
TGS Nopec Geophysical 250123 119.30 57459056 -2.29 48.90 -0.90
BerGenBio 250123 8.35 571031 -2.36 39.42 11.78
Selvaag Bolig 250123 34.00 35995324 -2.58 26.23 18.80
Jinhui Shipping 250123 5.82 201995 -2.68 36.71 -19.83
Zwipe 250123 0.11 248459 -4.58 36.18 -96.88
PCI Biotech Holding 250123 1.22 86101 -5.12 40.04 -40.29
Norwegian Block Exchange 250123 0.32 108410 -6.67 40.65 -74.46
Norcod 250123 13.90 13358 -7.02 48.12 -76.83
ProSafe 250123 10.92 347747 -8.70 55.71 -91.48
Observe Medical 250123 5.00 77387 -9.10 38.65 -84.56
EXACT Therapeutics 250123 3.30 10395 -10.33 42.02 -72.50
Black Sea Property 250123 0.18 33343 -11.56 60.88 -61.84
RomReal 250123 2.70 1642 -17.18 41.87 63.64
Udskrift fra BCview Se endvidere www.aktiesiden.dk