Norske aktier

BørsCustom

Udskrevet/beregnet : 24/04-2025 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
SoftOx Solutions 250424 0.07 3534349 16.93 68.93 -99.32
Hunter Group 250424 1.04 2867856 14.29 61.00 13.27
Black Sea Property 250424 0.18 1683 12.82 69.80 -61.84
ContextVision 250424 6.27 330364 11.95 68.17 -28.75
Zenith Energy 250424 1.16 6369381 6.58 66.82 20.77
NEXT Biometrics Group 250424 4.75 172568 4.86 34.24 5.67
Komplett 250424 11.15 32112 4.69 49.73 -22.78
NORBIT 250424 138.00 15882834 4.55 77.94 404.14
Arctic Bioscience AS 250424 4.61 85276 4.54 48.43 -60.93
Axactor 250424 4.25 627394 4.17 57.56 -27.72
Observe Medical 250424 0.88 64895 4.17 25.30 -97.30
Western Bulk Chartering AS 250424 15.25 35106 4.10 58.30 -58.56
SeaBird Exploration 250424 5.72 1232975 4.00 60.22 93.88
Treasure 250424 29.60 67636 3.86 54.22 91.59
Cloudberry Clean Energy 250424 12.48 2066201 3.31 73.68 0.65
Aker Carbon Capture 250424 3.74 17159332 3.26 62.43 -10.09
AF Gruppen A 250424 138.80 9730852 3.12 55.81 3.38
Subsea 7 S.A. 250424 151.30 93442275 2.93 52.16 43.32
Kongsberg Gruppen AS 250424 1551.00 398762100 2.92 50.89 288.75
Nordic Semiconductor 250424 118.40 72278701 2.69 57.09 -27.76
Gentian Diagnostics 250424 50.00 148800 2.67 61.54 21.95
IDEX 250424 0.04 151449 2.53 40.79 -99.19
Ocean Sun 250424 1.22 12444 2.52 48.54 -79.83
B2 Impact ASA 250424 10.78 4389099 2.47 75.25 53.10
BEWI 250424 22.05 555572 2.32 54.23 -51.96
Frontline PLC 250424 165.70 196407524 2.25 60.59 88.54
Elmera Group 250424 35.50 4664096 2.16 61.23 159.25
Bien Sparebank 250424 144.00 199440 2.13 53.02 71.52
Protector Forsikring 250424 352.50 50154758 2.03 67.58 215.65
Arendals Fosskompani 250424 126.00 824922 2.02 53.40 -47.27
Stolt-Nielsen 250424 227.50 19407115 2.02 48.99 4.31
Vow 250424 1.34 400391 1.98 42.88 -89.41
Crayon Group Holding 250424 118.40 56205546 1.81 67.39 18.28
Northern Ocean Ltd. 250424 5.69 138961 1.79 43.32 -40.42
Reach Subsea 250424 6.88 445122 1.78 46.24 80.78
Okeanis Eco Tankers 250424 232.00 5196104 1.75 62.89 90.33
Arcticzymes Technologies 250424 17.90 35836 1.70 63.43 -75.02
Webstep 250424 25.40 71399 1.60 59.97 13.18
Deep Value Driller AS 250424 14.22 520054 1.57 52.42 14.83
Bergen Carbon Solutions 250424 3.30 575190 1.54 67.82 -67.52
PetroNor E&P Limited 250424 10.60 838089 1.53 56.60 63.80
Romerike Sparebank 250424 137.98 138 1.44 55.43 36.83
SATS 250424 36.60 62624027 1.39 77.77 314.03
Norconsult ASA 250424 45.40 11327028 1.34 60.23
Circio Holding ASA 250424 0.69 173029 1.32 66.92 -97.85
Hafnia Limited 250424 45.98 34350325 1.28 59.98 35.01
Veidekke 250424 151.00 25500729 1.21 64.49 79.02
Goodtech AS 250424 8.46 4594 1.20 46.87 8.46
Petrolia 250424 3.74 1689 1.19 44.98 -6.87
OKEA 250424 17.02 3263942 1.19 51.28 -44.05
Pioneer Property Group 250424 97.20 203926 1.04 57.21 28.18
Zaptec 250424 16.60 2653045 0.97 55.37 -23.08
Navamedic 250424 21.00 51261 0.96 60.30 -39.83
Aker BioMarine 250424 53.70 319354 0.94 50.10 153.73
Hermana Holding ASA 250424 10.75 8794 0.94 58.72
DOF Group ASA 250424 80.80 23791318 0.94 45.63
Kongsberg Automative ASA 250424 1.34 2735080 0.90 48.44 -46.67
Noram Drilling AS 250424 28.35 211122 0.89 50.55 -29.31
MÅSØVAL 250424 23.70 9456 0.85 49.26 -19.34
Romsdal Sparebank 250424 121.98 6099 0.79 34.23 16.13
Awilco LNG 250424 2.65 67925 0.76 47.06 -46.84
Otovo AS 250424 1.61 743385 0.75 66.22 -92.00
Odfjell Drilling 250424 53.90 10398658 0.75 45.85 128.44
Elkem 250424 19.14 8837436 0.74 46.03 -34.75
ABL Group ASA 250424 9.70 251230 0.62 63.76 -28.30
Medi-Stim 250424 163.00 434232 0.62 44.45 -26.55
Helgeland Sparebank 250424 157.90 71055 0.59 53.78 62.78
Yara International 250424 326.30 178295541 0.59 67.66 -11.88
Orkla 250424 121.30 194062048 0.58 71.17 92.61
Agilyx 250424 26.10 251134 0.58 44.29 -23.68
Multiconsult 250424 181.00 2784685 0.56 55.83 54.98
Telenor 250424 148.90 206386865 0.54 56.86 88.76
Scana 250424 1.90 999638 0.53 30.30 86.22
Europris ASA 250424 76.80 21661978 0.52 42.55 23.63
Austevoll Seafood 250424 97.70 18368088 0.51 59.01 23.25
Salmon Evolution Holding 250424 6.15 3280588 0.49 59.50 -25.63
2020 Bulkers 250424 106.90 7843894 0.47 48.52 63.23
ABG Sundal Collier 250424 7.03 2700174 0.43 58.42 48.20
Flex LNG 250424 243.00 4293324 0.41 62.65 -2.36
Solstad Farstad 250424 37.35 12193580 0.40 56.22 5.81
North Energy 250424 2.54 125646 0.40 47.13 38.37
Var Energi 250424 29.93 168757073 0.34 50.50 23.23
TietoEVRY 250424 190.60 199177 0.32 49.94 -16.57
Cambi ASA 250424 16.85 275531 0.30 46.23 268.85
RANA GRUBER AS 250424 71.30 3353524 0.28 68.57 93.08
Selvaag Bolig 250424 35.80 1120898 0.28 53.86 25.09
Paratus Energy Services 250424 37.16 2783841 0.27 53.83
Aker Solutions 250424 30.20 25680328 0.27 49.48 49.79
S.D. Standard Drilling 250424 1.89 150661 0.27 70.49 11.56
SpareBank 1 Nord-Norge 250424 132.66 15568049 0.26 51.40 73.56
Pexip Holding 250424 40.20 3308500 0.25 58.62 226.06
Otello Corporation 250424 9.08 1714722 0.22 70.88 14.21
Akastor ASA 250424 11.18 2071542 0.18 40.10 21.26
Endúr 250424 77.90 17535913 0.13 66.52 125.86
Aurskog Sparebank 250424 231.15 264667 0.06 41.71 24.81
Golden Ocean Group 250424 78.65 42150501 0.06 50.90 10.87
Nidaros Sparebank 250424 103.50 5072 0.02 47.20 12.89
DNB OBX 250424 129.68 1464736 0.02 51.48 25.71
Grong Sparebank 250424 147.98 63927 0.01 37.49 13.21
AKVA Group 250424 63.60 217321 0.00 50.98 13.50
Archer 250424 21.00 347403 0.00 48.78 -59.26
Bonheur 250424 224.00 2417408 0.00 47.44 -18.58
BW LPG 250424 100.10 20019500 0.00 44.73 126.14
Envipco Holding 250424 61.00 833809 0.00 61.12 82.09
EQVA ASA 250424 4.89 1267 0.00 49.97 76.82
EXACT Therapeutics 250424 3.00 79839 0.00 33.76 -75.00
Grieg Seafood 250424 59.10 15894590 0.00 72.20 -17.89
Itera ASA 250424 9.30 434794 0.00 54.31 -21.40
Jæren Sparebank 250424 345.00 221490 0.00 34.82 70.57
Kraft Bank 250424 8.45 287 0.00 52.22 3.19
Morrow Bank ASA 250424 10.30 1619304 0.00 61.33 123.70
Nekkar 250424 11.30 467583 0.00 54.45 85.25
Olav Thon Eiendomsselskap 250424 255.00 1762560 0.00 57.30 55.63
OMDA AS 250424 41.00 356085 0.00 61.42 9.44
Saga Pure 250424 1.31 2938876 0.00 50.84 -23.26
Schibsted A 250424 309.00 39105495 0.00 58.86 120.04
Techstep 250424 11.10 22611 0.00 41.85 -3.48
The Kingfish Company 250424 6.00 3828 0.00 59.48 -38.02
Voss Veksel 250424 358.00 37948 0.00 57.69 77.86
Borgestad A 250424 17.10 142306 -0.01 50.80 -69.46
Sparebanken Øst 250424 73.71 8483579 -0.01 52.19 103.70
Aasen Sparebank 250424 119.98 1680 -0.02 50.78 17.11
SpareBank 1 Østlandet 250424 163.98 7017688 -0.05 55.15 61.98
SpareBank 1 SMN 250424 179.66 19036953 -0.06 57.83 73.58
Scatec ASA 250424 78.55 13020605 -0.06 59.64 2.63
Philly Shipyard 250424 10.70 607995 -0.07 40.05 106.89
Equinor 250424 239.20 607029082 -0.13 29.55 -11.85
MPC Container Ships 250424 15.12 25557893 -0.13 49.64 72.73
Atea 250424 133.80 8826251 -0.15 59.47 29.32
Klaveness Combination Carriers 250424 59.10 4052723 -0.17 48.22 26.04
Entra 250424 117.60 13511887 -0.17 58.17 13.92
Norse Atlantic ASA 250424 5.09 328987 -0.20 53.14 -36.53
SpareBank 1 Ringerike Hadeland 250424 357.25 191129 -0.21 43.40 27.28
Borregaard 250424 167.00 11261311 -0.24 49.08 17.03
Nordic Mining 250424 20.60 2389641 -0.24 56.57 -44.86
Sogn Sparebank 250424 245.35 23799 -0.24 48.49 127.78
Schibsted B 250424 292.60 43139481 -0.27 57.83 118.23
Melhus Sparebank 250424 168.50 40103 -0.28 50.13 30.44
Sparebanken Møre 250424 96.98 4855789 -0.31 44.50 40.62
Aker BP 250424 220.50 206225492 -0.36 43.64 -8.01
PhotoCure 250424 54.20 1679495 -0.37 54.98 -49.25
Wilh. Wilhelmsen Holding A 250424 370.00 6263360 -0.40 48.77 46.13
Mowi 250424 192.90 179274701 -0.41 56.43 25.28
Instabank 250424 2.20 29205 -0.45 46.37 24.93
Aker 250424 596.00 31381784 -0.50 57.95 -5.52
BlueNord ASA 250424 569.00 9399880 -0.52 40.26 44.23
SmartOptics Group AS 250424 18.90 57 -0.53 43.01 1.84
River iGaming 250424 17.90 4296 -0.56 59.57 -51.62
InterOil Exploration and Prod. 250424 1.58 2462 -0.63 54.04 -82.64
Norwegian Air Shuttle 250424 13.18 46780222 -0.64 67.10 79.40
BW Offshore 250424 28.30 1049817 -0.70 55.51 41.63
SpareBank 1 Østfold Akershus 250424 420.00 110460 -0.71 58.39 57.14
BW Energy Limited 250424 27.55 549843 -0.72 49.54 9.59
DNB 250424 263.50 464397934 -0.75 56.57 56.44
SalMar 250424 526.00 69840176 -0.75 64.00 51.16
Elopak 250424 39.40 6217911 -0.76 60.99 69.66
Smartcraft ASA 250424 25.80 420205 -0.77 42.40 48.45
DNO International 250424 11.81 23280592 -0.82 41.11 25.42
Wilh. Wilhelmsen Holding B 250424 360.50 459638 -0.83 53.04 49.59
Wallenius Wilhelmsen 250424 70.85 32314685 -0.84 45.60 9.51
Sparebanken Vest 250424 135.34 11635180 -0.86 50.48 80.93
Icelandic Salmon 250424 109.00 16786 -0.91 60.93 -27.33
Magnora 250424 21.60 1779041 -0.92 54.57 53.25
Hoegh Autoliners ASA 250424 77.25 62984242 -0.92 55.29 130.83
Skue Sparebank 250424 321.00 42372 -0.93 53.23 75.43
Norsk Hydro 250424 55.48 242943924 -0.93 45.33 -15.15
Andfjord Salmon 250424 32.00 727648 -0.93 43.93 -15.79
Storebrand 250424 121.40 83815410 -0.98 44.24 61.63
Cadeler A/S 250424 52.65 12731981 -1.03 50.92 37.11
Panoro Energy 250424 22.70 6266380 -1.09 39.99 -7.76
HydrogenPro 250424 4.08 63820 -1.09 36.93 -85.89
Stainless Tankers ASA 250424 54.00 475092 -1.10 49.01
5th Planet Games 250424 0.89 22047 -1.11 42.25 -58.22
Zalaris 250424 83.00 117113 -1.19 51.84 184.25
Sparebanken Sør 250424 192.82 13444953 -1.21 48.20 77.40
TGS Nopec Geophysical 250424 76.00 30464144 -1.30 30.81 -35.85
Eidesvik Offshore 250424 11.30 701798 -1.31 44.36 27.42
Pareto Bank 250424 72.60 1238483 -1.36 45.45 83.48
XXL 250424 10.50 49161 -1.50 39.01 -96.29
Kid 250424 140.80 7437478 -1.54 36.33 116.57
NRC Group 250424 5.12 1439145 -1.54 61.94 -64.49
Kitron 250424 50.50 81635522 -1.56 58.47 87.03
SpareBank 1 Nordvest 250424 155.00 205840 -1.57 42.66 38.54
Aqua Bio Technology 250424 0.91 377366 -1.62 61.86 -87.53
Bakkafrost 250424 514.00 32269948 -1.63 56.67 -13.22
Cyviz AS 250424 29.90 278997 -1.64 55.72 -22.34
Vistin Pharma 250424 23.60 11989 -1.67 48.93 60.69
Questerre Energy Corporation 250424 1.96 437137 -1.71 44.55 27.60
StrongPoint ASA 250424 9.04 217448 -1.74 37.73 -57.34
Polaris Media 250424 84.00 456624 -1.75 50.85 50.34
Gjensidige Forsikring 250424 242.80 83311236 -1.78 55.05 45.84
Odfjell Technology Ltd 250424 42.70 618296 -1.84 49.57 72.30
Tomra Systems 250424 150.50 29914132 -1.89 49.97 -6.87
ADS Maritime Holding PLC 250424 2.00 25090 -1.96 53.00 2.04
Akobo Minerals AB 250424 1.47 208800 -2.00 49.41 -76.07
Aker Horizons 250424 1.25 536404 -2.04 42.07 -90.34
Himalaya Shipping Ltd 250424 51.40 7411674 -2.10 47.42 10.91
CO2 Capsol AS 250424 9.30 156296 -2.11 52.56 -19.13
Sunndal Sparebank 250424 112.52 142225 -2.16 21.44 11.40
Lerøy Seafood Group 250424 45.50 23206456 -2.19 47.38 -8.58
Ensurge Micropower ASA 250424 1.22 2651487 -2.25 43.91 -87.17
Awilco Drilling 250424 1.30 20920 -2.26 55.76 -8.14
Cool Company Ltd. 250424 59.20 3542824 -2.31 57.54 -33.15
Napatech 250424 19.00 147649 -2.36 48.77 37.88
Odfjell A 250424 95.80 4641606 -2.44 57.69 39.19
Jinhui Shipping 250424 5.52 2699 -2.47 51.41 -23.96
Elektroimportøren AS 250424 11.70 3510 -2.50 44.58 -74.57
Electromagnetic Geoservices 250424 1.95 63557 -2.51 47.18 21.41
Xplora Technologies 250424 29.20 1348952 -2.67 58.29 194.95
Biofish Holding AS 250424 1.45 533180 -2.68 63.90 -75.83
Elliptic Laboratories 250424 9.16 1024079 -2.86 45.43 -58.46
BerGenBio 250424 1.76 121540 -2.97 48.02 -76.39
Spir Group ASA 250424 8.82 8908 -3.08 43.90 7.71
PCI Biotech Holding 250424 1.26 10884 -3.08 40.76 -38.54
Bouvet 250424 75.30 11005773 -3.09 47.89 38.83
Golden Energy Offshore Service 250424 16.85 33161 -3.16 46.89 -33.13
Norwegian Block Exchange 250424 0.21 144520 -3.21 45.19 -83.26
American Shipping Company 250424 26.00 639028 -3.35 51.07 81.37
Norske Skog 250424 19.30 4886104 -3.50 46.80 -70.84
Thor Medical ASA 250424 2.46 1658109 -3.54 53.87 109.18
Lytix Biopharma AS 250424 5.18 95633 -3.72 54.52 -33.25
Norsk Titanium AS 250424 2.06 11947623 -3.74 42.17 2.91
Lifecare 250424 9.02 204267 -3.84 37.26 -54.41
Odfjell B 250424 94.40 2420888 -3.97 54.98 45.75
Airthings 250424 1.20 639542 -4.00 29.85 -65.91
KMC Properties ASA 250424 0.06 98772 -4.18 40.55 -95.15
REC Silicon ASA 250424 1.72 1633026 -4.44 58.26 -87.70
EAM Solar 250424 0.58 4500227 -4.46 38.33 -90.33
NEL ASA 250424 2.35 80238839 -4.54 48.23 -83.01
Arribatec Solutions 250424 0.36 110842 -4.71 49.40 -61.25
Argeo AS 250424 3.85 1752770 -5.06 29.67 -54.17
Hexagon Composites 250424 19.88 44726441 -5.33 48.71 -5.22
Atlantic Sapphire 250424 7.56 1721566 -5.45 51.76 -99.64
Havila Shipping 250424 1.23 147410 -5.77 49.06 -90.11
Polight 250424 4.08 3522248 -6.64 69.13 -72.37
Standard Supply AS 250424 21.10 24687 -6.64 46.47 29.56
Dwellop AS 250424 140.00 2800 -6.67 13.87 900.00
ProSafe 250424 6.66 1372746 -7.37 34.26 -94.80
Shelf Drilling 250424 5.64 5316924 -7.39 36.04 -74.42
Norcod 250424 17.00 391867 -7.86 61.08 -71.67
Hofseth Biocare 250424 1.76 132398 -9.28 17.21 -46.50
Huddly AS 250424 14.55 35546 -9.35 49.64 -96.04
Green Minerals AS 250424 2.48 33413 -9.49 44.49 -66.59
RomReal 250424 2.20 2750 -12.00 10.67 33.33
Induct 250424 3.18 239273 -12.15 36.08 -51.67
Lumi Gruppen AS 250424 13.00 182325 -16.67 45.72 12.76
Pryme N.V. 250424 19.16 491505 -17.41 40.04 -75.05
Autostore Holdings Ltd. 250424 5.39 290526697 -28.84 18.73 -69.93
Avance Gas Holding 250424 5.50 11119922 -48.69 23.65 479.96
Udskrift fra BCview Se endvidere www.aktiesiden.dk