Norske aktier

BørsCustom

Udskrevet/beregnet : 20/12-2024 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Belships Co. 241220 20.25 373693844 27.84 77.23 89.01
Alternus Energy Group 241220 0.23 143953 27.78 36.51 -98.84
Zenith Energy 241220 0.37 6764679 18.85 84.87 -61.13
REC Silicon ASA 241220 3.24 28744273 14.87 35.99 -76.80
SoftOx Solutions 241220 0.02 171153 11.25 65.33 -99.88
Aega ASA 241220 0.80 1050809 11.11 66.45 -182.60
Standard Supply AS 241220 22.00 86394 10.00 48.84 35.09
OMDA AS 241220 31.40 278141 8.28 68.66 -16.18
Borgestad A 241220 17.80 1281351 7.80 54.90 -68.21
HydrogenPro 241220 4.50 235530 7.14 42.05 -84.46
Tomra Systems 241220 150.80 74454333 6.20 51.67 -6.68
Stainless Tankers ASA 241220 54.40 1639670 5.84 58.58
Aker Horizons 241220 2.14 6655997 5.21 56.20 -83.40
Aker Carbon Capture 241220 6.19 38549308 4.92 62.99 -46.45
Vow 241220 1.87 5764688 4.11 52.82 -85.15
Medi-Stim 241220 156.00 429312 4.00 52.09 -29.71
Odfjell B 241220 104.00 3660696 4.00 46.82 60.57
EXACT Therapeutics 241220 3.72 348940 3.91 38.10 -69.00
The Kingfish Company 241220 5.35 168562 3.88 31.36 -44.73
Ocean Sun 241220 1.55 175102 3.67 35.86 -74.30
Komplett 241220 8.80 167015 3.53 59.75 -39.06
River iGaming 241220 17.80 26095 3.49 48.41 -51.89
Itera ASA 241220 9.28 370847 3.11 57.41 -21.57
ContextVision 241220 5.76 154362 2.86 70.66 -34.54
Saga Pure 241220 1.26 4302216 2.86 52.21 -26.47
PhotoCure 241220 64.00 6781760 2.73 83.44 -40.07
Polight 241220 5.08 3959779 2.52 55.94 -65.59
Odfjell A 241220 107.00 4766529 2.49 45.95 55.47
Elektroimportøren AS 241220 12.80 76966 2.40 50.14 -72.18
Jinhui Shipping 241220 6.00 1179084 2.39 40.56 -17.35
Electromagnetic Geoservices 241220 2.00 209460 2.36 47.65 24.72
Elopak 241220 43.70 8375192 2.34 45.72 88.18
EAM Solar 241220 0.16 562082 2.20 39.18 -97.28
Airthings 241220 2.35 183260 2.17 44.20 -33.24
Cool Company Ltd. 241220 85.85 10702404 2.14 47.92 -3.06
Endúr 241220 68.00 4477188 2.10 59.30 97.16
Ensurge Micropower ASA 241220 0.95 2996974 2.07 60.69 -89.98
Awilco LNG 241220 3.98 890054 1.92 42.09 -20.26
Agilyx 241220 35.60 2896380 1.86 59.24 4.09
Salmon Evolution Holding 241220 6.68 3193374 1.83 49.99 -19.23
Treasure 241220 27.90 40148 1.82 52.93 75.32
Avance Gas Holding 241220 73.70 17722418 1.80 30.33 208.22
Lytix Biopharma AS 241220 5.70 1288753 1.79 30.42 -26.55
Cadeler A/S 241220 63.60 20001628 1.76 35.73 65.63
Wallenius Wilhelmsen 241220 90.30 61305392 1.75 29.53 20.37
Xplora Technologies 241220 30.50 2134329 1.67 43.14 208.08
Stolt-Nielsen 241220 279.00 23144445 1.64 43.90 20.60
DOF Group ASA 241220 82.40 91761299 1.60 48.34
Cyviz AS 241220 31.80 210707 1.60 58.32 -17.40
Norske Skog 241220 23.00 8790807 1.59 55.86 -65.24
Arctic Bioscience AS 241220 1.95 87440 1.56 43.11 -83.47
Romerike Sparebank 241220 126.96 13585 1.55 49.05 16.77
Scana 241220 2.80 516404 1.45 45.82 174.44
StrongPoint ASA 241220 9.82 621822 1.45 48.40 -53.65
Autostore Holdings Ltd. 241220 11.00 80176910 1.38 32.33 -38.63
Atea 241220 138.60 11834777 1.32 50.83 33.96
Klaveness Combination Carriers 241220 71.80 10336328 1.27 39.29 50.56
Vistin Pharma 241220 24.40 360095 1.24 57.87 66.14
NEXT Biometrics Group 241220 6.54 745632 1.24 45.54 45.49
Pareto Bank 241220 65.90 654255 1.23 54.87 47.80
Nordic Mining 241220 25.00 7957475 1.17 53.91 -33.08
Wilh. Wilhelmsen Holding A 241220 395.50 8258436 1.15 41.54 56.20
Philly Shipyard 241220 74.80 9256874 1.08 77.70 64.58
Wilh. Wilhelmsen Holding B 241220 380.00 2052000 1.06 50.39 57.68
ABL Group ASA 241220 9.66 30429 1.05 50.27 -28.60
Sparebanken Møre 241220 93.21 398846 1.01 59.45 26.58
Cloudberry Clean Energy 241220 12.12 1678959 1.00 62.59 -2.26
Byggma 241220 15.20 84147 1.00 45.14 -45.52
Hoegh Autoliners ASA 241220 105.70 103727215 0.96 35.84 196.47
Havila Shipping 241220 2.16 205628 0.93 35.95 -82.55
2020 Bulkers 241220 121.90 8342592 0.91 41.35 83.59
PetroNor E&P Limited 241220 11.28 5066705 0.89 80.73 49.01
ABG Sundal Collier 241220 6.86 9549223 0.88 52.26 44.62
5th Planet Games 241220 1.16 313851 0.87 48.58 -45.54
Icelandic Salmon 241220 121.00 230263 0.83 53.58 -19.33
Aker Solutions 241220 30.68 31911771 0.79 30.45 52.17
Elkem 241220 17.12 34746820 0.77 28.17 -41.64
RANA GRUBER AS 241220 71.70 14588512 0.70 25.99 89.55
SpareBank 1 Østlandet 241220 153.88 3570324 0.63 56.95 43.11
Austevoll Seafood 241220 96.45 11538796 0.57 34.08 21.67
Reach Subsea 241220 7.58 11873949 0.53 38.23 99.17
Instabank 241220 2.00 186620 0.50 58.17 9.32
Lerøy Seafood Group 241220 48.64 26832159 0.50 33.78 -2.27
Akastor ASA 241220 12.68 1138892 0.48 41.28 37.53
Olav Thon Eiendomsselskap 241220 225.00 950400 0.45 68.75 37.32
Flex LNG 241220 241.20 5732118 0.42 34.63 -6.09
B2 Impact ASA 241220 10.04 819354 0.40 57.61 42.59
Gjensidige Forsikring 241220 201.00 165314862 0.40 49.96 15.79
Entra 241220 113.20 17635994 0.35 34.82 9.66
Var Energi 241220 34.01 156843067 0.32 40.08 35.11
SpareBank 1 Ringerike Hadeland 241220 325.00 114725 0.31 57.50 7.42
Sparebank 68 grader nord 241220 168.50 428832 0.30 83.85 11.56
SmartOptics Group AS 241220 18.50 462 0.27 46.68 -0.32
MPC Container Ships 241220 20.12 53885203 0.25 35.04 117.69
Grieg Seafood 241220 60.65 30208916 0.17 39.27 -15.74
Solstad Farstad 241220 40.14 9383367 0.15 58.68 13.71
Veidekke 241220 141.20 15732928 0.14 64.17 67.40
Bouvet 241220 75.10 5377160 0.13 61.96 38.46
Hexagon Composites 241220 43.50 36392187 0.12 38.64 107.40
OKEA 241220 19.45 4055908 0.10 43.27 -36.06
TietoEVRY 241220 196.50 70740 0.10 39.27 -17.16
TGS Nopec Geophysical 241220 109.90 78071641 0.09 50.36 -8.71
Jæren Sparebank 241220 330.00 252120 0.05 67.62 45.49
Sparebanken Vest 241220 137.90 51987886 0.04 68.17 73.80
Norsk Hydro 241220 62.36 446690667 0.03 19.53 -4.63
Aasen Sparebank 241220 119.00 5712 0.00 42.41 16.15
AKVA Group 241220 67.80 856111 0.00 42.82 18.95
Andfjord Salmon 241220 41.00 1220775 0.00 52.27 7.89
Arctic Fish Holding AS 241220 71.00 362100 0.00 49.58 -28.43
Arribatec Solutions 241220 0.35 709992 0.00 56.43 -62.74
Aurskog Sparebank 241220 236.00 604160 0.00 53.83 19.90
Cambi ASA 241220 13.90 1178234 0.00 38.97 204.27
CO2 Capsol AS 241220 11.00 5601607 0.00 52.78 -4.35
Crayon Group Holding 241220 129.50 41747433 0.00 51.86 29.37
Envipco Holding 241220 65.50 2612140 0.00 71.14 95.52
Golden Energy Offshore Service 241220 19.50 255450 0.00 49.79 -22.62
Grong Sparebank 241220 150.00 16200 0.00 48.18 7.17
Himalaya Shipping Ltd 241220 52.90 9159476 0.00 12.07 12.85
Multiconsult 241220 190.50 1166812 0.00 44.71 53.82
MÅSØVAL 241220 26.40 513110 0.00 28.25 -10.15
Norconsult ASA 241220 42.90 14680552 0.00 65.13
North Energy 241220 2.46 780150 0.00 20.17 26.71
Otello Corporation 241220 7.48 992192 0.00 29.20 -5.91
Polaris Media 241220 83.50 49682 0.00 41.39 49.45
Skue Sparebank 241220 279.90 75293 0.00 87.81 39.15
SpareBank 1 Nordvest 241220 143.00 2357927 0.00 59.17 21.19
Victoria Eiendom AS 241220 710.00 461500 0.00 30.60 18.33
Webstep 241220 22.10 3647 0.00 28.70 -1.53
Archer 241220 22.98 3374060 -0.07 49.41 -55.41
Telenor 241220 125.30 484277358 -0.08 36.56 58.84
BW LPG 241220 115.50 63108276 -0.09 23.22 151.00
NEL ASA 241220 3.04 41868349 -0.10 44.75 -78.07
Borregaard 241220 177.00 23604366 -0.11 37.81 20.97
Orkla 241220 98.00 188037892 -0.15 35.39 55.62
Sparebanken Sør 241220 191.80 779283 -0.16 61.05 66.37
BlueNord ASA 241220 616.00 12273800 -0.16 63.67 56.15
Magnora 241220 27.85 3267640 -0.18 79.16 94.32
American Shipping Company 241220 25.20 808920 -0.20 19.71 53.46
Pioneer Property Group 241220 97.00 589857 -0.21 40.43 21.54
EQVA ASA 241220 4.62 219630 -0.22 44.08 67.06
Equinor 241220 254.45 1310056690 -0.25 38.29 -8.96
Deep Value Driller AS 241220 15.48 2556445 -0.26 34.36 17.21
Mowi 241220 195.45 309793918 -0.28 30.84 25.77
Elliptic Laboratories 241220 10.38 2320667 -0.38 56.84 -52.93
Scatec ASA 241220 77.85 32633085 -0.38 39.37 1.71
AF Gruppen A 241220 145.00 9661350 -0.41 49.91 8.00
Sparebanken Øst 241220 69.70 831939 -0.43 64.36 77.58
Awilco Drilling 241220 22.00 9416 -0.45 46.00 -24.49
Aker BioMarine 241220 65.70 6500949 -0.45 60.15 210.43
Axactor 241220 3.95 1157856 -0.50 71.86 -32.82
Gentian Diagnostics 241220 39.00 39000 -0.51 39.64 -4.88
Zaptec 241220 9.71 8587943 -0.51 57.61 -54.98
DNB OBX 241220 122.66 3286797 -0.52 22.12 18.90
SpareBank 1 Østfold Akershus 241220 375.00 403875 -0.53 47.99 34.01
Protector Forsikring 241220 281.00 13302259 -0.53 42.95 148.50
BW Offshore 241220 27.50 3667455 -0.54 48.36 30.43
SalMar 241220 539.50 189208584 -0.55 29.09 55.04
BEWI 241220 25.50 790322 -0.58 49.48 -44.44
SpareBank 1 SMN 241220 168.40 28432319 -0.59 55.07 51.96
Golden Ocean Group 241220 99.04 42118642 -0.62 27.70 34.90
Yara International 241220 299.60 357698432 -0.63 23.40 -19.09
Voss Veksel 241220 310.00 165540 -0.64 44.59 54.02
Helgeland Sparebank 241220 142.50 182115 -0.70 48.45 39.41
Europris ASA 241220 71.00 10669596 -0.70 53.29 14.29
DNB 241220 224.20 831593448 -0.71 29.03 33.10
Lumi Gruppen AS 241220 13.40 21453 -0.74 70.66 16.23
Panoro Energy 241220 26.35 9797720 -0.75 43.08 4.14
Navamedic 241220 25.90 6320 -0.77 51.71 -25.79
Kitron 241220 33.20 12107409 -0.78 62.63 22.96
DNO International 241220 10.02 19256366 -0.79 46.44 3.73
Napatech 241220 24.50 383768 -0.81 65.58 77.79
Sunndal Sparebank 241220 120.00 7200 -0.83 56.99 12.14
Hafnia Limited 241220 57.60 137940653 -0.86 38.64 67.98
Norwegian Air Shuttle 241220 10.88 59824504 -0.87 39.39 48.22
Biofish Holding AS 241220 1.10 108020 -0.90 44.55 -81.67
Storebrand 241220 120.00 184209480 -0.91 38.08 47.05
Hofseth Biocare 241220 1.53 176299 -0.97 56.24 -53.34
Observe Medical 241220 0.40 72119 -0.99 49.95 -81.51
Nekkar 241220 9.90 934768 -1.00 49.83 62.30
Lea Bank ASA 241220 9.40 51070 -1.05 46.40 35.12
Aker 241220 536.00 35528760 -1.11 26.53 -15.04
Arcticzymes Technologies 241220 13.46 2446247 -1.17 45.47 -81.21
Aker BP 241220 213.10 463580936 -1.21 30.57 -13.65
Akobo Minerals AB 241220 1.95 225186 -1.27 48.70 -68.26
Questerre Energy Corporation 241220 1.82 1780161 -1.30 26.80 18.23
Pexip Holding 241220 44.00 72567220 -1.35 38.30 256.88
Argeo AS 241220 10.14 2554803 -1.36 48.53 20.71
Odfjell Drilling 241220 49.60 12319202 -1.39 41.95 105.60
Frontline PLC 241220 151.95 344681101 -1.46 18.56 70.68
Lifecare 241220 13.50 918878 -1.46 45.60 -31.76
SpareBank 1 Nord-Norge 241220 120.14 11612853 -1.46 50.10 46.86
Shelf Drilling 241220 9.07 12430890 -1.47 29.27 -58.84
Melhus Sparebank 241220 159.02 14471 -1.54 32.54 13.87
Odfjell Technology Ltd 241220 44.00 3458048 -1.57 31.36 72.26
Schibsted A 241220 349.00 100269794 -1.58 24.90 148.52
Schibsted B 241220 328.00 140659848 -1.62 26.59 144.63
Subsea 7 S.A. 241220 176.10 157995335 -1.62 46.61 66.81
Bien Sparebank 241220 120.00 22920 -1.64 40.59 38.24
S.D. Standard Drilling 241220 1.67 156712 -1.65 28.16 -1.31
NORBIT 241220 92.40 2395562 -1.70 39.04 237.56
Bonheur 241220 256.50 1635700 -1.72 29.98 -6.77
Noram Drilling AS 241220 30.30 3815194 -1.78 18.54 -28.47
Elmera Group 241220 38.35 11419173 -1.79 43.67 180.07
Nordic Semiconductor 241220 97.56 161040633 -1.85 39.06 -40.48
Kongsberg Gruppen AS 241220 1269.00 582077610 -1.86 45.13 218.06
Petrolia 241220 4.20 227128 -1.87 26.75 4.48
SeaBird Exploration 241220 5.72 535850 -1.89 45.78 82.30
Goodtech AS 241220 10.30 5789 -1.90 64.95 32.05
Smartcraft ASA 241220 29.40 2130765 -2.00 50.47 69.16
Arendals Fosskompani 241220 144.00 859248 -2.04 45.53 -39.74
Kid 241220 129.00 4947924 -2.12 45.38 98.42
KMC Properties ASA 241220 0.05 49774 -2.19 15.49 -95.46
Techstep 241220 13.10 545392 -2.24 63.94 13.91
XXL 241220 11.78 535793 -2.27 47.49 -96.92
Kraft Bank 241220 8.50 75404 -2.30 40.03 -0.77
SATS 241220 25.50 4330665 -2.30 51.59 188.46
Western Bulk Chartering AS 241220 12.20 496564 -2.40 10.08 -66.85
BW Energy Limited 241220 22.35 2595707 -2.40 44.95 -11.10
Selvaag Bolig 241220 34.50 1447930 -2.40 52.04 20.54
Aurora Eiendom 241220 80.50 130330 -2.42 39.92 8.78
Bakkafrost 241220 629.50 113410720 -2.63 35.57 6.28
Bergen Carbon Solutions 241220 3.00 424935 -2.76 24.63 -70.47
Otovo AS 241220 0.97 470124 -2.79 37.55 -95.17
NRC Group 241220 4.83 6515940 -2.82 47.35 -66.50
Kongsberg Automative ASA 241220 1.84 18449026 -3.06 74.75 -27.14
Eidesvik Offshore 241220 13.28 987089 -3.07 45.07 49.74
Norsk Titanium AS 241220 2.48 5949483 -3.12 49.57 23.89
Atlantic Sapphire 241220 0.09 847941 -3.15 42.06 -99.17
Okeanis Eco Tankers 241220 215.50 15542938 -3.15 29.77 73.88
Circio Holding ASA 241220 0.71 573749 -3.28 43.94 -97.80
Spir Group ASA 241220 8.24 369712 -3.51 39.07 0.62
BerGenBio 241220 8.35 2714309 -3.61 31.19 11.78
Northern Ocean Ltd. 241220 7.46 766821 -3.62 24.82 -21.88
Sogn Sparebank 241220 239.00 236132 -3.63 41.64 104.55
Ultimovacs 241220 2.55 1403987 -3.77 58.71 -97.68
Zalaris 241220 72.60 1141925 -3.97 46.61 148.63
Black Sea Property 241220 0.12 12691 -4.00 45.43 -73.98
Norse Atlantic ASA 241220 3.70 1714243 -4.52 44.02 -53.87
Zwipe 241220 0.11 335 -4.58 39.78 -96.88
Induct 241220 2.40 408852 -4.76 65.06 -63.53
Hunter Group 241220 0.45 253160 -4.85 19.13 -50.88
Morrow Bank ASA 241220 8.86 8640006 -5.54 49.36 84.58
Norwegian Block Exchange 241220 0.38 51083 -6.00 42.19 -70.18
Borr Drilling 241220 39.58 52565050 -6.12 40.23 -21.91
ProSafe 241220 6.93 139445 -6.85 33.34 -94.59
PCI Biotech Holding 241220 1.32 250466 -7.04 38.34 -35.61
IDEX 241220 0.13 1111861 -7.07 31.93 -97.48
Norcod 241220 15.15 163196 -7.62 20.63 -74.75
Aqua Bio Technology 241220 2.45 719962 -9.26 63.12 -66.39
InterOil Exploration and Prod. 241220 1.97 458915 -11.96 18.77 -78.36
Udskrift fra BCview Se endvidere www.aktiesiden.dk