Norske aktier

BørsCustom

Udskrevet/beregnet : 17/09-2024 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
The Kingfish Company 240917 6.60 1696 14.78 57.94 -31.82
NRC Group 240917 3.52 8220400 13.55 25.09 -75.59
Atlantic Sapphire 240917 0.80 546450 11.03 33.08 -98.93
TECO 2030 240917 1.09 238194 10.61 48.60 -89.97
Circa Group ASA 240917 0.52 47922 9.24 52.56 -91.33
Salmones Camanchaca 240917 19.10 191 6.70 43.54 -48.02
Protector Forsikring 240917 237.00 47124606 6.52 75.11 109.59
Hoegh Autoliners ASA 240917 137.80 196051092 5.84 79.81 243.26
SoftOx Solutions 240917 0.02 90238 5.56 33.80 -99.88
Archer 240917 22.77 1924075 5.25 53.58 1004.06
Hunter Group 240917 1.92 312079 4.91 51.26 109.32
Circio Holding ASA 240917 0.88 483621 4.78 22.12 -97.28
Norsk Titanium AS 240917 2.41 6143999 4.78 47.31 20.39
Hexagon Composites 240917 42.00 36842274 4.48 69.83 100.25
Norwegian Air Shuttle 240917 11.84 72669125 4.41 69.18 61.22
Zalaris 240917 71.00 377649 4.11 51.34 143.15
Aker Carbon Capture 240917 6.35 29131349 4.10 67.98 -45.07
5th Planet Games 240917 1.49 40144 3.85 69.06 -30.28
BerGenBio 240917 9.22 1317750 3.83 36.40 23.43
Wallenius Wilhelmsen 240917 128.10 92728259 3.81 87.11 57.07
Electromagnetic Geoservices 240917 2.25 246568 3.69 51.24 40.45
Jæren Sparebank 240917 319.00 17545 3.57 71.05 40.64
NEL ASA 240917 5.62 23473818 3.54 57.76 -59.44
Borregaard 240917 198.00 36346662 3.45 63.14 35.33
StrongPoint ASA 240917 10.50 79926 3.45 62.08 -50.44
Himalaya Shipping Ltd 240917 84.10 15589785 3.44 69.49 75.62
Morrow Bank ASA 240917 6.26 1014909 3.30 60.88 30.42
Ocean Sun 240917 2.00 1432 3.10 57.89 -67.02
RomReal 240917 3.40 214730 3.03 72.03 106.06
Awilco LNG 240917 7.10 982498 2.90 48.03 42.43
Shelf Drilling 240917 18.27 7498209 2.87 66.69 -17.14
Aker Horizons 240917 2.55 6514393 2.65 66.35 -80.19
MÅSØVAL 240917 31.80 227593 2.58 52.32 8.23
Arctic Fish Holding AS 240917 47.80 25143 2.58 47.77 -51.81
Spir Group ASA 240917 7.38 253783 2.50 37.39 -9.88
Hafnia Limited 240917 81.00 86052618 2.47 59.91 120.59
Nordic Semiconductor 240917 134.20 76407709 2.44 53.92 -18.12
Aker Solutions 240917 41.56 22882105 2.36 43.04 20.07
TietoEVRY 240917 225.80 41999 2.36 66.23 -8.48
Vistin Pharma 240917 26.90 1251388 2.28 80.28 79.72
Belships Co. 240917 19.24 5600360 2.12 51.00 66.66
Avance Gas Holding 240917 109.00 12347629 2.06 33.19 203.28
Klaveness Combination Carriers 240917 90.50 4374046 2.03 51.62 82.27
Polaris Media 240917 75.50 84032 2.03 55.75 35.13
Carasent 240917 17.95 161406 1.99 51.79 22.14
Nekkar 240917 10.35 994480 1.97 50.37 69.67
KMC Properties ASA 240917 3.12 189178 1.96 67.12 164.02
BW Offshore 240917 27.40 4613119 1.86 50.77 26.77
Elkem 240917 17.31 20218495 1.82 34.45 -40.99
Yara International 240917 314.40 203490370 1.81 71.82 -15.09
Cloudberry Clean Energy 240917 12.42 1328431 1.80 51.37 0.16
Stolt-Nielsen 240917 399.00 15304044 1.79 51.41 64.80
ContextVision 240917 5.74 84189 1.77 54.05 -34.77
Biofish Holding AS 240917 1.16 449334 1.75 56.50 -80.67
Norse Atlantic ASA 240917 1.98 1214744 1.75 39.10 -75.29
Wilh. Wilhelmsen Holding A 240917 437.50 14847875 1.74 75.11 69.48
Bergen Carbon Solutions 240917 4.85 231830 1.68 41.87 -52.26
Noram Drilling AS 240917 36.90 862058 1.65 53.16 -16.02
Reach Subsea 240917 7.78 1128505 1.57 50.92 104.43
BW LPG 240917 157.00 49466304 1.55 47.93 228.82
BlueNord ASA 240917 456.50 10937740 1.44 39.26 15.72
Cambi ASA 240917 14.10 474366 1.44 44.22 208.65
Borr Drilling 240917 59.55 9395561 1.36 45.91 16.86
Airthings 240917 2.40 94630 1.27 29.50 -31.82
Odfjell A 240917 146.60 4104067 1.24 56.85 113.00
Pioneer Property Group 240917 98.40 690374 1.23 67.35 20.15
CO2 Capsol AS 240917 12.85 377623 1.18 42.57 11.74
Scatec ASA 240917 84.80 7857229 1.13 66.95 10.79
TGS Nopec Geophysical 240917 107.40 37385081 1.13 35.85 -12.12
Cool Company Ltd. 240917 121.00 1524116 1.09 50.15 34.21
Autostore Holdings Ltd. 240917 9.79 34727578 1.08 40.76 -45.38
Elektroimportøren AS 240917 9.50 441180 1.06 55.41 -79.35
American Shipping Company 240917 28.80 4341226 1.05 59.35 71.56
Navamedic 240917 29.50 426216 1.03 60.90 -15.47
AKVA Group 240917 59.40 5049 1.02 39.64 4.21
Schibsted A 240917 321.60 35412341 1.01 53.70 129.01
Odfjell Drilling 240917 52.80 12274099 0.96 50.37 116.10
Petrolia 240917 5.30 5713 0.95 49.94 31.84
Subsea 7 S.A. 240917 184.50 66495645 0.87 48.70 71.63
DNO International 240917 11.59 14129137 0.87 55.53 16.06
Webstep 240917 23.40 141710 0.86 59.95 4.27
Agilyx 240917 29.80 49498 0.85 48.70 -12.87
PetroNor E&P Limited 240917 8.96 2241873 0.79 48.78 18.36
Wilh. Wilhelmsen Holding B 240917 418.00 6899508 0.72 77.01 69.84
Grieg Seafood 240917 57.65 11834853 0.70 61.16 -19.91
Schibsted B 240917 303.40 32902820 0.66 54.47 126.29
Kid 240917 152.60 2049571 0.66 63.43 129.09
Andfjord Salmon 240917 30.90 221862 0.65 47.33 -18.68
Pareto Bank 240917 65.70 193552 0.61 50.55 47.35
Norwegian Block Exchange 240917 0.50 91101 0.60 34.65 -66.03
Arcticzymes Technologies 240917 17.56 1142296 0.57 32.02 -75.49
Frontline PLC 240917 246.00 178288008 0.57 52.10 170.18
Zenith Energy 240917 0.18 82218 0.54 44.37 -80.67
Western Bulk Chartering AS 240917 22.80 228935 0.44 39.22 -38.04
Golden Ocean Group 240917 126.05 32669009 0.44 53.06 66.50
Norske Skog 240917 36.90 3093917 0.44 53.85 -44.24
Aurskog Sparebank 240917 231.00 57519 0.43 53.76 17.36
Goodtech AS 240917 11.65 145951 0.43 51.90 49.36
Europris ASA 240917 66.70 5976053 0.38 60.83 7.37
Panoro Energy 240917 27.30 2918206 0.37 42.41 6.18
Otovo AS 240917 1.10 239941 0.36 43.31 -94.53
Odfjell B 240917 140.00 3354680 0.36 53.47 116.16
Cadeler A/S 240917 69.70 23819766 0.29 56.23 81.51
Otello Corporation 240917 8.36 683840 0.24 59.07 5.16
Lifecare 240917 1.71 500065 0.23 49.50 12.62
PCI Biotech Holding 240917 1.77 60511 0.23 46.37 -13.66
Flex LNG 240917 282.20 3190553 0.21 58.35 6.71
Magnora 240917 24.20 1888423 0.21 52.63 68.85
Aker 240917 566.00 13145916 0.18 39.07 -15.68
Storebrand 240917 115.00 58998335 0.17 60.83 40.92
Standard Supply AS 240917 1.19 132620 0.17 8.67 40.80
Sparebanken Sør 240917 178.28 1280764 0.16 57.29 54.65
Everfuel 240917 12.88 1393835 0.16 85.83 -64.12
RANA GRUBER AS 240917 66.50 3352531 0.15 52.65 72.51
Mowi 240917 187.25 166254406 0.13 55.87 19.56
Axactor 240917 4.17 688036 0.12 44.29 -29.00
DNB OBX 240917 124.12 233594 0.10 52.16 20.32
Solstad Farstad 240917 34.52 2413742 0.06 38.65 -2.21
Aasen Sparebank 240917 114.00 36252 0.04 65.28 11.27
SpareBank 1 Ringerike Hadeland 240917 302.80 17865 0.03 51.83 0.08
Nidaros Sparebank 240917 98.50 49250 0.01 57.22 1.95
ABL Group ASA 240917 9.80 542058 0.00 41.97 -29.79
AF Gruppen A 240917 122.00 2058018 0.00 44.89 -9.14
Atea 240917 140.60 6050580 0.00 36.98 32.34
B2 Impact ASA 240917 8.30 880232 0.00 49.02 17.88
Byggma 240917 17.60 7058 0.00 43.54 -36.92
Ecit A/S, B 240917 9.86 8056468 0.00 71.56 34.74
Gentian Diagnostics 240917 46.00 9292 0.00 35.48 12.20
Gyldendal 240917 420.00 2940 0.00 24.66 -28.81
Itera ASA 240917 10.30 209543 0.00 25.50 -14.76
Kitron 240917 32.68 9717529 0.00 38.44 21.03
Kraft Bank 240917 9.20 18363 0.00 60.45 7.40
Medi-Stim 240917 179.00 438371 0.00 62.59 -19.34
North Energy 240917 2.50 104925 0.00 42.05 28.77
Observe Medical 240917 0.38 190 0.00 42.46 -82.39
Odfjell Technology Ltd 240917 49.35 2099645 0.00 39.78 87.23
Okeanis Eco Tankers 240917 350.50 18653610 0.00 72.55 177.65
River iGaming 240917 23.20 51597 0.00 38.88 -37.30
Selvaag Bolig 240917 35.00 823900 0.00 47.69 22.29
Sogn Sparebank 240917 209.00 90288 0.00 65.91 78.88
SpareBank 1 Østfold Akershus 240917 360.00 775080 0.00 54.94 28.65
Techstep 240917 11.50 13340 0.00 44.05 0.00
Elopak 240917 42.90 5352848 -0.12 58.72 84.73
Veidekke 240917 120.60 8537515 -0.17 49.45 42.98
ProSafe 240917 29.95 37408 -0.17 33.22 -76.64
SalMar 240917 547.50 74547600 -0.18 39.03 57.34
Tomra Systems 240917 156.70 64091240 -0.19 50.80 -3.03
SpareBank 1 SMN 240917 152.38 26173855 -0.22 43.95 37.51
Deep Value Driller AS 240917 20.35 4988497 -0.25 39.54 43.27
Beerenberg AS 240917 40.00 549920 -0.25 56.05
Lytix Biopharma AS 240917 7.68 563827 -0.26 23.03 -1.03
Zaptec 240917 11.37 3802128 -0.26 47.94 -47.31
Akobo Minerals AB 240917 1.82 281835 -0.27 40.93 -70.29
SpareBank 1 Nord-Norge 240917 107.10 7900660 -0.28 51.29 30.92
Stainless Tankers ASA 240917 61.80 393233 -0.32 44.05
Bakkafrost 240917 585.50 25901349 -0.34 51.50 -1.14
PhotoCure 240917 53.20 7093794 -0.37 59.60 -50.19
SeaBird Exploration 240917 4.99 203283 -0.40 44.83 51.63
Skue Sparebank 240917 244.00 73200 -0.41 43.42 21.31
DNB 240917 213.90 269362131 -0.42 37.33 26.99
Entra 240917 137.00 34463309 -0.44 62.41 32.72
Equinor 240917 266.70 594505771 -0.45 32.42 -7.31
Elmera Group 240917 32.05 3248171 -0.47 32.82 134.06
ABG Sundal Collier 240917 6.31 1779767 -0.47 50.08 33.02
Endúr 240917 60.00 1495140 -0.50 54.12 73.96
Telenor 240917 134.90 200136696 -0.52 61.47 65.39
Bien Sparebank 240917 94.00 9682 -0.53 68.35 8.29
Lerøy Seafood Group 240917 48.48 14905903 -0.53 45.13 -2.59
Multiconsult 240917 182.00 437528 -0.55 55.19 46.95
Bonheur 240917 272.50 568162 -0.55 56.12 -0.96
Hofseth Biocare 240917 1.80 265952 -0.55 30.51 -45.29
Nordic Mining 240917 25.08 6863418 -0.56 69.05 -32.87
Volue 240917 41.75 546967 -0.60 57.16 48.31
DOF Group ASA 240917 91.50 52852779 -0.60 42.83
Borgestad A 240917 16.40 17204 -0.61 54.82 -70.71
Aurora Eiendom 240917 76.50 1449063 -0.65 43.45 3.38
S.D. Standard Drilling 240917 1.80 724810 -0.66 50.84 -4.76
Gjensidige Forsikring 240917 193.40 42424611 -0.67 66.83 11.41
Voss Veksel 240917 276.00 104328 -0.72 46.95 37.12
REC Silicon ASA 240917 8.19 90366527 -0.73 68.67 -41.44
SpareBank 1 Nordvest 240917 129.00 16265997 -0.77 57.25 9.32
Sparebanken Møre 240917 83.74 221074 -0.77 47.74 13.72
XXL 240917 63.50 442786 -0.78 33.86 -83.37
Northern Ocean Ltd. 240917 6.32 4353001 -0.78 17.94 -33.82
Saga Pure 240917 1.25 303692 -0.79 50.03 -26.76
Envipco Holding 240917 61.50 697102 -0.81 34.76 83.58
SpareBank 1 Østlandet 240917 147.20 5147878 -0.81 54.33 36.90
Austevoll Seafood 240917 95.65 4544618 -0.88 58.72 20.66
Elliptic Laboratories 240917 13.02 2233242 -0.91 49.84 -40.95
SATS 240917 21.50 5385836 -0.92 58.61 143.21
Philly Shipyard 240917 61.40 87127 -0.97 46.49 35.09
Akastor ASA 240917 13.78 931170 -1.01 36.95 49.46
Sparebanken Vest 240917 126.76 5247737 -1.02 36.52 59.76
Ultimovacs 240917 1.75 238351 -1.02 18.88 -98.41
Helgeland Sparebank 240917 135.00 480870 -1.10 60.23 32.07
Orkla 240917 98.35 60154597 -1.16 63.13 56.17
Salmon Evolution Holding 240917 6.63 3428466 -1.19 50.26 -19.83
Pexip Holding 240917 36.70 7205862 -1.21 63.13 197.67
Aker BP 240917 227.00 450232481 -1.22 28.36 -10.62
Napatech 240917 31.70 240476 -1.25 43.61 130.04
NEXT Biometrics Group 240917 7.80 1097569 -1.27 40.75 73.53
Bouvet 240917 69.00 1197357 -1.29 52.54 25.46
2020 Bulkers 240917 137.90 6331265 -1.36 53.12 97.17
BW Energy Limited 240917 24.35 5796980 -1.42 37.02 -3.14
Norcod 240917 20.50 60803 -1.44 29.38 -65.83
NORBIT 240917 88.30 10347171 -1.45 49.50 222.58
Arctic Bioscience AS 240917 13.50 35775 -1.46 48.45 14.41
Var Energi 240917 32.93 110031940 -1.47 39.19 26.57
SpareBank 1 SR-Bank 240917 133.40 15197728 -1.48 50.13 24.05
MPC Container Ships 240917 22.32 118809516 -1.50 52.59 118.41
HydrogenPro 240917 8.86 55596 -1.56 35.53 -69.40
Sparebanken Øst 240917 58.51 292550 -1.58 44.73 49.07
Norsk Hydro 240917 60.98 328393094 -1.68 63.85 -6.74
Olav Thon Eiendomsselskap 240917 224.00 1149120 -1.75 37.54 36.71
Melhus Sparebank 240917 155.00 100750 -1.91 22.26 10.99
Treasure 240917 25.50 54596 -1.92 46.25 58.80
Questerre Energy Corporation 240917 1.86 423054 -2.00 49.68 21.22
Sparebank 1 Sørøst-Norge 240917 68.59 211463 -2.01 47.09 43.16
Tysnes Sparebank 240917 120.52 6026 -2.02 38.52 16.93
Scana 240917 3.15 2984084 -2.02 60.94 209.23
Instabank 240917 1.89 54999 -2.07 31.09 3.56
Eidesvik Offshore 240917 14.98 710352 -2.09 30.34 68.91
Arendals Fosskompani 240917 166.40 76211 -2.12 48.38 -31.23
Jinhui Shipping 240917 6.24 30826 -2.19 43.06 -14.04
Black Sea Property 240917 0.25 28681 -2.34 47.67 -70.93
OKEA 240917 19.51 6475623 -2.35 24.99 -35.86
Lea Bank ASA 240917 7.75 254998 -2.52 49.15 11.40
Norconsult ASA 240917 34.10 4859727 -2.57 49.35
Argeo AS 240917 10.32 1465306 -2.64 37.97 22.86
Gaming Innovation Group 240917 30.35 1355097 -2.72 36.89 16.02
Komplett 240917 9.20 422004 -3.16 37.80 -36.29
Smartcraft ASA 240917 30.00 445380 -3.23 48.62 72.61
Arribatec Solutions 240917 2.80 98750 -3.45 46.79 -24.02
Havila Shipping 240917 3.84 738958 -3.52 47.68 -68.98
Icelandic Salmon 240917 105.00 1555260 -3.67 35.44 -30.00
Aqua Bio Technology 240917 3.30 96231 -3.79 49.03 -54.73
OMDA AS 240917 35.20 177021 -3.83 32.44 -6.04
Polight 240917 4.62 8029421 -3.85 60.19 -68.67
Xplora Technologies 240917 16.95 344831 -4.24 57.94 71.21
EQVA ASA 240917 5.74 558651 -4.33 39.67 107.56
BEWI 240917 27.10 502678 -4.58 44.62 -40.96
Crayon Group Holding 240917 126.80 125770257 -4.66 60.53 26.67
Vow 240917 2.38 1486032 -4.80 14.12 -86.61
Aker BioMarine 240917 53.00 5672325 -5.02 19.49 150.43
Kongsberg Automative ASA 240917 1.71 25549172 -5.62 63.28 -32.06
Golden Energy Offshore Service 240917 22.40 3158 -6.28 37.74 -11.11
InterOil Exploration and Prod. 240917 1.83 30806 -6.85 28.92 -79.84
Alternus Energy Group 240917 1.60 234716 -7.42 34.37 -91.91
Kongsberg Gruppen AS 240917 1013.00 559635902 -7.99 30.75 152.28
Zwipe 240917 0.31 232128 -8.77 29.74 -92.88
Aega ASA 240917 0.34 228796 -13.85 17.23 -135.31
Knox Energy Solutions AS 240917 17.00 24650 -15.00 35.05 -88.47
Ensurge Micropower ASA 240917 1.07 6495222 -15.43 29.17 -88.67
IDEX 240917 0.18 2999158 -24.17 14.31 -96.36
EAM Solar 240917 0.60 431399 -38.98 19.20 -90.00
Udskrift fra BCview Se endvidere www.aktiesiden.dk