Norske aktier

BørsCustom

Udskrevet/beregnet : 05/03-2021 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Borr Drilling 210305 11.36 91273011 22.35 59.00 -85.01
Petroleum Geo Services 210305 6.85 126596199 18.31 74.11 -60.17
TGS Nopec Geophysical 210305 162.00 133669440 13.05 80.34 -39.35
District Offshore 210305 0.64 1968447 9.66 57.64 -59.49
ProSafe 210305 1.70 1609973 9.40 52.16 -19.45
Shelf Drilling 210305 4.80 5303275 9.09 62.43 -73.03
Panoro Energy 210305 20.85 51899424 8.37 66.18 -8.95
Aker BP 210305 252.70 644653873 8.36 77.30 -12.26
Aker Solutions 210305 14.69 123274675 8.25 61.93 -40.57
Northern Ocean Ltd. 210305 15.50 4900650 7.79 73.85
DNO International 210305 8.87 93977428 7.73 72.83 -23.37
BW Energy Limited 210305 26.00 29287960 7.00 59.42
SpareBank 1 Nordvest 210305 124.00 83328 6.90 67.02 7.83
Salmones Camanchaca 210305 61.60 172234 6.21 60.52 -8.61
River iGaming 210305 35.00 85540 6.06 73.95 118.75
Wilson 210305 24.80 63711 5.98 64.98 19.23
RAK Petroleum Plc 210305 8.46 637334 5.75 66.31 -27.38
BW Offshore 210305 35.66 48963391 5.57 48.66 -45.97
Jæren Sparebank 210305 174.00 312852 5.45 78.48 13.73
Questerre Energy Corporation 210305 1.75 23143918 5.42 85.77 15.89
Subsea 7 S.A. 210305 93.00 182267538 5.35 66.14 -11.39
Norwegian Energy Company 210305 139.00 8743100 5.30 59.00 -38.36
InterOil Exploration and Prod. 210305 1.80 13014646 4.77 75.91 -36.99
Ayfie Group 210305 1.62 265578 4.50 44.70
Equinor 210305 173.70 910903818 4.32 71.53 -1.03
Magseis 210305 5.32 8330386 4.31 59.87 -8.28
OHT 210305 19.80 1447222 4.19 43.73
Eidesvik Offshore 210305 4.06 643786 4.10 45.90 -22.52
RomReal 210305 2.10 31500 3.96 41.32 -8.70
Petrolia 210305 10.60 1020939 3.92 72.52 253.33
Navamedic 210305 28.90 232732 3.58 67.40 56.22
Skue Sparebank 210305 176.00 207152 3.53 84.52 3.53
Solstad Farstad 210305 8.28 4146955 3.50 49.36 -57.36
North Energy 210305 3.48 1590290 3.26 71.26 125.97
Bakkafrost 210305 667.50 73364925 3.25 65.18 2.69
Instabank 210305 1.65 364502 3.12 56.68
Akastor ASA 210305 7.31 7264334 3.10 60.08 -26.46
Norwegian Property 210305 13.55 936075 3.04 63.01 -2.52
Cloudberry Clean Energy 210305 15.30 3704130 3.03 47.97
Elliptic Laboratories 210305 106.50 2147360 2.90 58.95
Oceanteam Shipping 210305 3.23 280080 2.87 36.65 -34.08
XACT OBX Derivat BULL 210305 212.00 2213280 2.81 71.62 8.32
Avance Gas Holding 210305 32.50 27278745 2.78 36.99 -35.00
Lillestrøm Sparebank 210305 148.00 1036 2.78 54.07 23.33
SpareBank 1 SR-Bank 210305 108.70 39654630 2.74 81.08 8.70
Höegh LNG Holdings 210305 17.26 1095527 2.74 42.31 -48.48
SeaDrill 210305 2.63 945682 2.73 50.70 -87.17
Komplett Bank 210305 9.09 16127342 2.71 72.87 -27.16
CSAM Health Group 210305 88.00 1955360 2.68 49.88
Lifecare 210305 5.95 2880698 2.59 57.52 80.30
Norsk Hydro 210305 49.00 336003094 2.57 72.71 50.12
Jinhui Shipping 210305 6.38 646734 2.57 61.98 20.83
ELOP 210305 7.19 1603284 2.49 53.97
Zalaris 210305 57.80 3112819 2.48 50.57 109.42
Odfjell Drilling 210305 23.20 50661028 2.43 77.20 -29.10
SpareBank 1 Ringerike Hadeland 210305 254.00 385572 2.42 61.41 10.43
Wallenius Wilhelmsen 210305 25.50 10729533 2.41 66.86 16.87
Grong Sparebank 210305 133.00 6783 2.31 53.98 23.15
Magnora 210305 26.90 8735022 2.28 55.68 284.29
2020 Bulkers 210305 73.00 3201269 2.24 74.86 -16.67
Element 210305 6.28 1056729 2.11 48.11 13.56
Aker 210305 728.00 140785008 2.10 57.32 33.95
BRAbank 210305 8.00 208096 2.04 70.05 30.29
Pareto Bank 210305 45.40 3844790 2.02 77.90 17.62
Norway Royal Salmon 210305 217.80 12783771 1.97 76.02 -7.99
Ice Group 210305 19.15 122981 1.86 57.17 -2.30
Hafnia Limited 210305 16.70 1791526 1.71 63.45 -38.83
DNB 210305 177.20 371626852 1.66 66.53 8.05
NTS 210305 92.00 272964 1.66 64.76 53.33
Elkem 210305 32.02 29260420 1.65 63.97 29.32
Golden Ocean Group 210305 55.75 67534881 1.55 67.16 9.42
Veidekke 210305 119.60 30186681 1.53 86.42 0.08
Wilh. Wilhelmsen Holding B 210305 167.00 242150 1.52 54.37 1.21
SpareBank 1 Østlandet 210305 107.20 5017603 1.52 71.35 15.89
Sparebanken Sør 210305 137.50 1831775 1.48 90.15 25.00
Hunter Group 210305 2.81 8332982 1.44 52.29 -48.72
ABG Sundal Collier 210305 8.48 6980448 1.44 70.93 112.53
OKEA 210305 14.45 1892762 1.40 61.30 -17.43
Webstep 210305 29.80 203206 1.36 71.76 23.14
SpareBank 1 SMN 210305 107.40 51006301 1.32 70.25 7.19
Borregaard 210305 171.00 17402841 1.30 62.16 80.00
Techstep 210305 4.72 103519 1.29 44.95 39.23
Icelandic Salmon 210305 118.50 5925 1.28 47.97 27.42
Reach Subsea 210305 3.16 1019334 1.28 67.11 99.37
Ocean Yield 210305 27.90 10646277 1.27 58.45 -41.88
Ocean Sun 210305 40.00 860320 1.27 34.78
Sparebanken Vest 210305 81.00 4308309 1.25 79.76 27.76
DNB OBX 210305 87.63 11886922 1.22 71.36 8.97
Crayon Group Holding 210305 133.00 16878498 1.22 43.13 155.77
Northern Drilling 210305 6.87 1245043 1.18 58.00 -66.73
Selvaag Bolig 210305 60.80 6501891 1.16 75.22 -17.84
Voss Veksel 210305 174.00 9570 1.16 73.10 11.54
Polarcus 210305 0.09 724923 1.12 34.75 -93.23
Norwegian Air Shuttle 210305 55.60 22677794 1.09 51.29 -98.53
XACT OBX 210305 88.00 1760 1.07 76.10 7.61
ADS Maritime Holding PLC 210305 1.49 262555 1.02 4.86 -94.84
Kongsberg Automative ASA 210305 3.01 46697384 1.01 36.64 -95.09
BW LPG 210305 45.98 30502488 0.97 22.06 -37.74
Sparebanken Møre 210305 317.00 3476539 0.96 80.74 0.00
Flex LNG 210305 70.70 8224107 0.93 35.63 -22.22
Nortel 210305 22.00 325600 0.92 49.27
Gyldendal 210305 575.00 50025 0.88 83.80 27.78
Storebrand 210305 79.24 118464355 0.87 80.68 14.81
S.D. Standard Drilling 210305 1.18 232869 0.86 66.75 -12.96
Electromagnetic Geoservices 210305 1.94 925240 0.83 53.22 -7.18
Surnadal Sparebank 210305 122.00 48800 0.83 75.17 8.93
Baltic Sea Properties 210305 61.50 24600 0.82 75.41 112.07
The Kingfish Company 210305 25.98 471615 0.80 36.65
Golden Energy Offshore Service 210305 1.30 170444 0.78 52.31 -63.89
Norcod 210305 115.00 1798025 0.77 45.52
Høland og Setskog Sparebank 210305 131.00 48994 0.77 40.95 11.97
PCI Biotech Holding 210305 26.50 2746778 0.76 39.84 -65.45
Europris ASA 210305 48.68 27497239 0.75 43.75 41.10
Odfjell B 210305 27.60 2677 0.73 50.35 5.34
Atlantic Sapphire 210305 141.00 20823585 0.71 45.22 9.30
Havila Shipping 210305 2.93 125744 0.69 43.79 -1.35
Fjord1 210305 44.30 221146 0.68 63.30 21.04
Melhus Sparebank 210305 151.00 108871 0.67 54.66 7.09
Thin Film Electronics 210305 0.86 12638471 0.65 45.76 -19.02
Lerøy Seafood Group 210305 72.86 55106568 0.61 79.45 24.97
Sbanken 210305 82.90 5955370 0.61 70.38 11.13
Ultimovacs 210305 66.60 1257808 0.60 35.69 69.90
Norwegian Finans Holding 210305 100.60 153061894 0.60 88.57 5.56
TietoEVRY 210305 265.20 548168 0.53 42.24 -4.47
Zaptec 210305 45.50 57053997 0.49 33.26
Grieg Seafood 210305 86.65 28298590 0.46 72.17 -38.24
Mowi 210305 216.90 220066523 0.42 73.49 -4.95
House of Control Group 210305 23.50 199731 0.41 63.56
Nordic Mining 210305 2.48 3458826 0.40 32.04 15.89
Zenith Energy 210305 0.13 459475 0.38 43.75 -39.02
BerGenBio 210305 30.45 16450552 0.33 36.71 25.05
PetroNor E&P Limited 210305 1.26 2024920 0.32 45.08 23.53
Fjordkraft Holding 210305 65.10 15127938 0.31 38.62 12.24
Okeanis Eco Tankers 210305 66.40 1980845 0.30 55.11 -37.94
Hexagon Composites 210305 50.55 21020257 0.30 33.05 39.06
Yara International 210305 420.70 239229793 0.29 53.10 15.20
SalMar 210305 584.40 62511515 0.27 62.84 30.07
Hofseth Biocare 210305 8.42 4783 0.24 40.83 -6.44
SpareBank 1 BV 210305 43.70 8443408 0.23 69.81 10.35
Schibsted B 210305 319.00 22400180 0.13 68.33 26.69
Asetek 210305 93.70 9072690 0.11 29.35 202.26
Schibsted A 210305 366.80 42785019 0.05 61.53 38.26
Aurskog Sparebank 210305 204.00 414528 0.00 38.90 7.94
Awilco Drilling 210305 3.87 491413 0.00 53.63 -75.03
Black Sea Property 210305 3.10 837 0.00 41.18 -47.01
Bouvet 210305 654.00 5551152 0.00 41.81 68.56
EAM Solar 210305 9.60 310406 0.00 48.98 -17.95
EXACT Therapeutics 210305 27.00 742716 0.00 50.15
GC Rieber Shipping 210305 7.20 23580 0.00 61.26 -12.20
Gentian Diagnostics 210305 60.00 522000 0.00 49.14 -3.85
Helgeland Sparebank 210305 102.00 922896 0.00 85.64 21.43
Infront 210305 40.00 607840 0.00 84.25 57.48
Klaveness Combination Carriers 210305 37.00 39775 0.00 54.08 -22.92
NattoPharma 210305 35.20 897142 0.00 69.53 369.33
Nidaros Sparebank 210305 107.00 10486 0.00 78.79 -4.46
Otello Corporation 210305 31.50 5997632 0.00 63.39 96.88
Pioneer Property Group 210305 101.00 1524999 0.00 48.13 0.00
Sandnes Sparebank 210305 79.80 238682 0.00 64.54 19.10
Scana 210305 2.30 1027408 0.00 34.87 187.50
Siem Offshore 210305 0.61 14941 0.00 53.38 -51.59
Sogn Sparebank 210305 112.00 599872 0.00 67.19 4.67
Sparebanken Telemark 210305 150.00 1125300 0.00 68.49 15.38
Sunndal Sparebank 210305 126.00 63000 0.00 53.17 9.57
Romsdal Sparebank 210305 128.90 78887 -0.08 64.36
Kitron 210305 17.28 4247355 -0.12 49.74 57.09
Orkla 210305 80.88 189448783 -0.12 49.82 -9.08
Polight 210305 137.00 5429995 -0.15 69.50 249.49
Adevinta 210305 133.90 67225164 -0.15 58.08 28.75
American Shipping Company 210305 30.45 1076164 -0.16 55.12 -7.31
Nordic Semiconductor 210305 158.50 120628644 -0.19 42.09 184.56
Andfjord Salmon 210305 47.00 619366 -0.21 33.09
Xplora Technologies 210305 46.90 3411553 -0.21 48.09
SATS 210305 23.25 2243206 -0.21 58.61 2.54
AKVA Group 210305 86.60 595375 -0.23 38.59 17.03
Atea 210305 149.40 8906481 -0.27 69.65 16.17
Telenor 210305 142.10 248263905 -0.28 52.18 -9.75
Austevoll Seafood 210305 104.50 20430482 -0.29 74.43 16.05
Wilh. Wilhelmsen Holding A 210305 168.50 489998 -0.30 52.77 2.12
Sparebanken Øst 210305 54.40 2967194 -0.37 63.89 -0.37
Insr Insurance Group 210305 0.53 1056669 -0.37 59.49 -92.35
Entra 210305 180.00 37452060 -0.39 21.91 24.14
Self Storage Group 210305 23.40 852462 -0.43 39.23 -17.31
Salmon Evolution Holding 210305 7.15 3556857 -0.47 69.40
SpareBank 1 Nord-Norge 210305 80.80 24555282 -0.49 68.98 2.93
SAS 210305 1.94 14342227 -0.56 61.43 -50.23
Totens Sparebank 210305 155.00 135160 -0.64 71.52 11.51
Gjensidige Forsikring 210305 199.50 82033004 -0.65 42.15 8.28
B2Holding 210305 7.53 3293720 -0.66 50.32 -21.19
Borgestad A 210305 15.05 101407 -0.66 56.72 -24.75
Aasen Sparebank 210305 148.00 22348 -0.67 50.88 14.73
SpareBank 1 Østfold Akershus 210305 284.00 848024 -0.70 69.53 18.33
Medi-Stim 210305 275.00 770825 -0.72 55.13 43.23
Belships Co. 210305 6.80 622220 -0.73 63.76 -6.21
Q-Free 210305 6.60 1142731 -0.75 66.67 -2.94
Endúr 210305 1.17 2229417 -0.85 39.61 0.43
Aker BioMarine 210305 111.00 7964361 -0.89 34.34
StrongPoint ASA 210305 31.90 1261454 -0.93 61.49 165.83
Gaming Innovation Group 210305 18.50 5781102 -0.96 45.23 125.89
PatientSky Group 210305 11.00 450021 -0.99 35.70
NRC Group 210305 18.00 8843472 -0.99 55.79 -68.48
Pexip Holding 210305 105.68 63577299 -0.99 47.91 134.84
AF Gruppen A 210305 177.60 2131910 -1.00 52.93 0.91
Treasure 210305 19.50 403143 -1.02 51.16 42.86
NORBIT 210305 18.95 854001 -1.04 40.35 -5.25
Bonheur 210305 234.00 2896686 -1.06 58.66 17.59
Protector Forsikring 210305 73.80 3983650 -1.07 51.65 40.71
Norske Skog 210305 31.80 11710127 -1.09 43.17 -27.23
Itera ASA 210305 13.25 286134 -1.12 41.84 15.22
Vaccibody 210305 80.07 227299753 -1.15 42.48
Nekkar 210305 8.38 1489453 -1.18 57.30 308.78
Olav Thon Eiendomsselskap 210305 167.50 465985 -1.18 39.42 -0.18
Kongsberg Gruppen AS 210305 177.20 27690158 -1.23 48.78 28.41
XXL 210305 19.09 10779913 -1.29 37.02 13.97
BEWI 210305 26.60 2570119 -1.34 65.75
Saga Tankers 210305 2.92 10383456 -1.35 27.87 147.46
MPC Container Ships 210305 7.20 19157119 -1.37 63.02 -63.64
Mintra Holding 210305 7.00 669088 -1.41 46.99
Solon Eiendom 210305 34.50 1189870 -1.43 27.49 -15.02
Byggma 210305 270.00 513270 -1.46 82.05 193.48
Awilco LNG 210305 1.68 340134 -1.47 25.63 -47.66
Targovax 210305 8.60 3536380 -1.49 38.83 -1.83
Play Magnus 210305 25.00 3175940 -1.56 29.00
Ice Fish Farm 210305 43.50 303543 -1.69 40.39
Volue 210305 56.00 3461304 -1.75 47.97
Arribatec Solutions 210305 1.95 2401237 -1.77 29.69 56.14
Odfjell A 210305 27.50 187688 -1.79 45.89 3.77
Stolt-Nielsen 210305 121.00 1369841 -1.79 49.79 6.14
Axxis Geo Solutions 210305 0.43 112962 -1.83 50.88 -65.60
NEL ASA 210305 22.44 425907901 -1.97 24.83 159.42
Vistin Pharma 210305 23.60 2188853 -2.07 45.40 126.92
Archer 210305 3.96 4353525 -2.10 37.86 24.53
ContextVision 210305 20.10 1120294 -2.12 40.32 93.27
Arcus 210305 45.60 819204 -2.15 52.30 24.93
Airthings 210305 12.40 1393574 -2.36 40.55
Philly Shipyard 210305 63.80 1558698 -2.45 35.75 49.41
Otovo AS 210305 19.50 2109802 -2.45 25.63
Multiconsult 210305 158.00 2827252 -2.47 50.21 119.44
Observe Medical 210305 27.00 711585 -2.53 56.37 150.47
Carasent 210305 34.30 2905210 -2.56 44.22 251.43
Aqualis 210305 7.50 980258 -2.60 26.20 92.80
Everfuel 210305 79.40 12190838 -2.60 23.55
Napatech 210305 16.94 1900194 -2.64 43.13 262.74
Aega ASA 210305 2.18 1156117 -2.68 15.11 81.67
Arendals Fosskompani 210305 218.00 1484580 -2.68 45.95 107.22
Scatec ASA 210305 244.20 206210783 -2.79 31.11 96.78
Kid 210305 95.20 6925610 -2.86 44.57 91.55
XACT OBX Derivat BEAR 210305 17.81 31013444 -2.87 29.67 -33.96
Kahoot 210305 106.00 161509656 -2.93 42.15 381.82
Tomra Systems 210305 350.00 126349650 -3.15 24.97 25.72
NEXT Biometrics Group 210305 5.76 6080394 -3.19 41.09 60.00
SeaBird Exploration 210305 13.42 1174988 -3.45 50.84 18.76
Epic Gas 210305 13.80 5962 -3.50 25.94 -5.48
Kalera 210305 41.50 16922164 -3.73 40.59
REC Silicon ASA 210305 16.10 113747064 -3.82 32.21 501.19
Vow 210305 48.60 28698494 -4.14 42.49 62.00
Aqua Bio Technology 210305 8.00 852928 -4.19 40.04 241.88
HydrogenPro 210305 42.61 7165852 -4.25 25.42
Mercell Holding 210305 10.34 61794808 -4.26 38.11
Goodtech AS 210305 11.20 12838762 -4.27 27.98 63.50
IDEX 210305 2.77 21852236 -4.32 42.07 116.41
PhotoCure 210305 123.80 34107024 -4.48 62.41 38.32
Agilyx 210305 35.49 4270689 -5.11 24.87
Frontline 210305 58.50 65611143 -5.19 44.25 -47.25
Quantafuel 210305 56.30 17379472 -5.38 34.05 225.43
TECO 2030 210305 11.00 4800649 -5.63 53.02
Nordic Nanovector 210305 23.40 24205264 -5.80 53.11 -26.28
Aker Carbon Capture 210305 12.50 66530775 -6.02 21.68
Zwipe 210305 22.00 567732 -6.38 40.70 315.09
Sikri Holding 210305 90.33 9033 -9.58 37.77
Aker Offshore Wind 210305 5.70 80540521 -10.24 20.12
Havyard Group 210305 16.10 15301311 -13.44 26.88 406.29
Udskrift fra BCview Se endvidere www.aktiesiden.dk