Norske aktier

BørsCustom

Udskrevet/beregnet : 01/07-2022 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Induct 220701 8.40 294781 18.31 77.14 5.00
IDEX 220701 1.28 4024720 9.96 56.87 -59.46
Observe Medical 220701 4.10 1063901 9.63 43.36 -74.74
BerGenBio 220701 12.15 1793012 8.29 55.97 -40.09
Gaming Innovation Group 220701 17.00 1041930 6.78 62.74 -5.13
Atlantic Sapphire 220701 20.50 7493016 6.60 43.40 -51.48
River iGaming 220701 55.80 13392 6.49 55.52 -15.45
Tomra Systems 220701 194.48 185813777 6.46 76.03 -37.42
PCI Biotech Holding 220701 4.30 154602 6.44 52.27 -69.09
Scatec ASA 220701 90.02 48010637 6.33 51.45 -39.74
Kahoot 220701 19.00 50423397 6.00 39.67 -59.23
Aqua Bio Technology 220701 9.19 68677 5.63 61.92 -30.38
Kraft Bank 220701 10.50 181346 5.53 75.22 -2.90
NEL ASA 220701 12.62 73992928 5.47 46.07 -17.03
Selvaag Bolig 220701 37.45 1240157 5.34 47.24 -21.73
Black Sea Property 220701 1.40 1540 5.26 60.60 -18.60
Norwegian Air Shuttle 220701 8.55 39753610 5.06 37.49 -20.47
Autostore Holdings Ltd. 220701 14.71 97723651 5.04 21.52 -57.73
REC Silicon ASA 220701 16.00 131331376 4.68 39.80 -10.76
Otovo AS 220701 22.90 2492802 4.57 44.86 -17.48
InterOil Exploration and Prod. 220701 1.38 2131675 4.39 43.63 58.26
Cloudberry Clean Energy 220701 15.26 2373693 4.38 44.71 -5.22
Høland og Setskog Sparebank 220701 167.00 501 4.37 89.45 20.15
Magnora 220701 18.16 6446255 4.37 42.41 -3.30
SATS 220701 13.98 533351 4.33 54.19 -33.74
Xplora Technologies 220701 12.80 79219 4.23 39.43 -56.01
Multiconsult 220701 134.00 453456 3.88 57.05 -10.47
Arendals Fosskompani 220701 289.00 2403902 3.58 41.65 -34.11
Asetek 220701 20.50 409774 3.43 45.52 -50.00
Zwipe 220701 12.00 53772 3.27 36.33 -58.62
Akastor ASA 220701 8.59 975429 3.12 48.73 60.86
ContextVision 220701 7.78 11670 3.05 36.67 -52.85
Crayon Group Holding 220701 129.00 10919463 3.04 48.38 -29.51
HydrogenPro 220701 18.74 369928 2.97 63.04 25.27
Gjensidige Forsikring 220701 205.20 124495045 2.86 67.38 -0.75
Mercell Holding 220701 6.12 27247617 2.86 81.08 -8.66
Ultimovacs 220701 72.00 1327104 2.86 54.25 -36.17
Flyr 220701 1.04 3899702 2.77 46.50 -24.58
XXL 220701 6.07 1928009 2.71 28.86 -54.05
Icelandic Salmon 220701 159.00 180942 2.58 62.61 7.43
Medi-Stim 220701 289.50 438014 2.48 56.42 -20.08
Gram Car Carriers 220701 88.00 1962312 2.47 39.55
Nordic Nanovector 220701 2.58 3612841 2.46 21.47 -88.80
Axactor 220701 6.08 1878464 2.44 66.15 -19.40
ADS Maritime Holding PLC 220701 2.17 54773 2.36 63.60 34.95
Norcod 220701 80.00 152640 2.30 43.18 -26.61
Wilh. Wilhelmsen Holding A 220701 230.00 986240 2.22 35.32 13.08
TECO 2030 220701 4.40 71720 2.21 46.60 -7.85
Sparebanken Møre 220701 75.91 80616 2.15 49.15 -11.47
Elektroimportøren AS 220701 48.90 32078 2.09 35.36 -39.23
Telenor 220701 133.65 206281692 2.02 63.31 0.34
Elmera Group 220701 20.40 7331842 2.00 52.12 -50.58
Mowi 220701 228.50 179537020 1.96 45.47 10.91
PetroNor E&P Limited 220701 1.09 2945144 1.87 72.07 24.57
CSAM Health Group 220701 55.00 52030 1.85 67.02 -36.05
Wilh. Wilhelmsen Holding B 220701 224.00 392000 1.82 36.76 14.00
Kongsberg Gruppen AS 220701 359.00 117534087 1.70 65.61 31.67
North Energy 220701 2.45 33795 1.66 41.42 -8.58
Salmon Evolution Holding 220701 7.65 3440098 1.59 36.34 16.66
Atea 220701 104.00 7159464 1.56 57.85 -35.02
Elliptic Laboratories 220701 16.92 655176 1.56 39.15 -39.03
Zaptec 220701 35.20 4894525 1.53 44.38 -41.58
Adevinta 220701 72.20 26464405 1.48 52.10 -38.45
Salmones Camanchaca 220701 35.00 1050 1.45 33.02 0.29
Europris ASA 220701 46.60 8739504 1.39 51.04 -28.93
SoftOx Solutions 220701 37.30 112721 1.36 53.38 -33.39
Schibsted B 220701 162.60 61358411 1.31 59.88 -44.59
Petrolia 220701 7.90 1915434 1.28 67.52 69.89
PhotoCure 220701 103.30 2228801 1.27 51.41 0.58
StrongPoint ASA 220701 16.98 2316853 1.19 30.24 -31.86
Komplett Bank 220701 6.08 274281 1.16 36.26 -21.35
AF Gruppen A 220701 159.40 1946593 1.14 44.70 -14.48
Yara International 220701 416.30 327357089 1.14 33.41 -0.14
Vow 220701 23.04 2454060 1.05 42.47 -1.79
District Offshore 220701 1.17 8334469 1.03 36.79 97.31
Kongsberg Automative ASA 220701 2.41 6699210 1.01 43.64 -20.53
Veidekke 220701 90.40 4775832 1.01 39.04 -27.34
Odfjell B 220701 52.00 666068 0.97 52.63 66.14
TietoEVRY 220701 245.20 128485 0.91 56.13 -8.16
Hexagon Composites 220701 27.18 5843075 0.89 35.15 -16.98
Jæren Sparebank 220701 230.00 920 0.88 54.61 15.38
Helgeland Sparebank 220701 120.00 67080 0.84 42.69 -6.16
Aker Carbon Capture 220701 16.72 15595530 0.78 29.22 -39.44
Byggma 220701 27.25 155979 0.74 48.45 7.66
Melhus Sparebank 220701 160.00 72960 0.63 49.36 9.81
Schibsted A 220701 177.00 41120109 0.63 58.61 -47.39
SAS 220701 0.62 3543466 0.62 38.72 -49.81
Napatech 220701 11.16 47575 0.54 58.17 -10.72
Borregaard 220701 161.00 9812467 0.50 33.25 -25.45
Pioneer Property Group 220701 102.00 85272 0.49 40.46 2.71
Entra 220701 124.10 16082243 0.49 35.10 -36.46
Orkla 220701 79.10 108411138 0.48 80.76 -6.94
NTS 220701 120.00 22200 0.42 50.18 30.43
B2Holding 220701 7.54 1554552 0.40 38.22 -23.45
Bakkafrost 220701 632.50 26453680 0.40 59.70 9.51
Sparebanken Øst 220701 51.00 111537 0.39 42.50 -4.90
Elopak 220701 16.28 1449783 0.37 46.03 -36.25
Odfjell A 220701 55.20 1107367 0.36 66.99 67.86
FRØY ASA 220701 45.40 445102 0.33 42.73 -9.87
Siem Offshore 220701 12.18 5330833 0.33 41.67 258.24
Ecit A/S, B 220701 6.14 61425 0.33 53.44 -22.80
Storebrand 220701 70.32 83929803 0.31 28.69 -17.21
Scana 220701 1.28 516720 0.31 36.72 -16.13
Klaveness Combination Carriers 220701 67.40 715114 0.30 56.47 47.01
Oceanteam Shipping 220701 3.38 146192 0.30 41.44 43.83
Pexip Holding 220701 13.60 9188187 0.29 25.52 -66.83
Golden Energy Offshore Service 220701 1.91 496237 0.26 42.23 154.67
Lerøy Seafood Group 220701 70.10 26482869 0.21 51.49 5.06
Polight 220701 23.55 1625303 0.21 49.15 -36.83
Otello Corporation 220701 26.05 174561 0.19 48.60 -2.98
ABG Sundal Collier 220701 5.90 1077694 0.17 30.21 -27.32
Archer 220701 3.50 377044 0.00 39.24 -8.38
Awilco Drilling 220701 3.38 48672 0.00 36.71 6.62
GNP Energy 220701 17.50 5250 0.00 59.41 -22.20
Grong Sparebank 220701 130.00 53950 0.00 35.15 -4.55
Ice Fish Farm 220701 28.00 2800 0.00 47.06 -32.69
Mintra Holding 220701 3.70 63266 0.00 34.04 -3.27
Nidaros Sparebank 220701 122.00 244 0.00 50.07 12.98
Philly Shipyard 220701 53.80 93881 0.00 35.32 -2.18
RAK Petroleum Plc 220701 11.80 516132 0.00 22.22 31.11
SpareBank 1 Nordvest 220701 126.00 8190 0.00 46.51 -0.96
SpareBank 1 Østfold Akershus 220701 340.00 10200 0.00 43.77 2.05
Sunndal Sparebank 220701 129.00 6450 0.00 43.68 0.44
Zalaris 220701 33.30 46487 0.00 28.20 -37.75
American Shipping Company 220701 40.95 2416623 -0.12 59.31 35.65
Q-Free 220701 6.64 1048117 -0.15 34.38 -19.22
Aega ASA 220701 1.13 28216 -0.18 46.11 -29.85
Sandnes Sparebank 220701 91.60 227534 -0.22 46.58 -2.61
Andfjord Salmon 220701 43.90 260371 -0.23 57.65 4.03
NEXT Biometrics Group 220701 3.99 929083 -0.25 38.78 -49.43
Havyard Group 220701 3.60 377982 -0.28 21.40 49.75
Polaris Media 220701 69.80 2862 -0.29 49.79 -22.02
Self Storage Group 220701 30.00 179370 -0.33 47.18 -16.67
Austevoll Seafood 220701 114.90 20916970 -0.35 39.99 11.64
Instabank 220701 2.70 146602 -0.37 8.52 32.35
Techstep 220701 2.63 39994 -0.38 58.35 -27.95
DNB 220701 175.85 171523387 -0.40 40.92 -8.39
Pareto Bank 220701 47.05 1167593 -0.42 21.80 -16.47
Norske Skog 220701 54.40 20469414 -0.55 44.69 41.67
Targovax 220701 1.04 993821 -0.57 41.55 -52.85
Protector Forsikring 220701 101.80 2167729 -0.59 41.03 3.74
Wilson 220701 64.60 188309 -0.62 37.61 -13.08
Treasure 220701 15.80 32374 -0.63 42.56 -6.04
Webstep 220701 30.70 250266 -0.65 44.31 -3.38
Saga Pure 220701 2.11 991353 -0.66 33.49 -34.31
SpareBank 1 Nord-Norge 220701 86.90 9967517 -0.69 31.99 -17.78
Komplett 220701 19.56 227268 -0.71 30.00 -63.14
Gentian Diagnostics 220701 40.00 324000 -0.74 42.65 -44.44
DNB OBX 220701 100.80 2924107 -0.77 37.67 -0.67
Grieg Seafood 220701 138.80 23167524 -0.79 48.84 70.69
Kitron 220701 17.40 1876190 -0.80 32.68 -25.28
Aker BioMarine 220701 49.30 337508 -0.80 50.60 -9.21
Bouvet 220701 58.40 1751766 -0.85 43.87 -19.81
Hunter Group 220701 3.40 7486457 -0.88 54.11 14.70
Norwegian Energy Company 220701 336.00 12511632 -0.88 38.06 118.75
Carasent 220701 22.20 412254 -0.89 38.75 -40.80
Borgestad A 220701 2.20 236696 -0.90 47.87 -76.39
Olav Thon Eiendomsselskap 220701 165.00 715770 -0.90 24.96 -12.62
Western Bulk Chartering AS 220701 43.30 841059 -0.92 38.51 42.50
Northern Drilling 220701 32.00 653504 -0.93 36.70 124.09
Vistin Pharma 220701 16.00 221744 -0.93 40.54 -17.44
Norway Royal Salmon 220701 248.50 4453866 -1.00 44.07 52.08
ELOP 220701 2.30 276246 -1.08 48.83 -29.12
RANA GRUBER AS 220701 44.40 4029788 -1.11 25.45 -0.57
SpareBank 1 SR-Bank 220701 105.50 17894804 -1.12 29.02 -16.78
Sparebanken Vest 220701 86.20 1310068 -1.15 27.01 -10.20
Aker Horizons 220701 15.73 7859605 -1.19 32.54 -52.40
Petroleum Geo Services 220701 6.55 96066449 -1.35 44.20 78.61
SpareBank 1 Østlandet 220701 115.60 2935084 -1.37 18.23 -17.16
Kid 220701 82.10 381108 -1.44 32.10 -23.97
Ensurge Micropower ASA 220701 3.33 951471 -1.48 68.56 -94.25
Eidesvik Offshore 220701 10.62 1237527 -1.48 54.11 160.93
SpareBank 1 SMN 220701 114.00 18576186 -1.55 26.46 -19.48
Nordic Semiconductor 220701 150.40 148881411 -1.57 37.17 -49.46
SalMar 220701 681.50 69730398 -1.59 50.32 15.46
Endúr 220701 24.00 89808 -1.60 38.97 -30.33
BEWI 220701 54.80 2636483 -1.62 23.00 -25.87
Everfuel 220701 53.00 150520 -1.67 42.87 38.82
Okeanis Eco Tankers 220701 105.00 2426760 -1.69 48.25 47.89
Hofseth Biocare 220701 3.73 175 -1.84 47.93 -45.94
Bonheur 220701 350.50 3787152 -1.96 46.33 -0.11
Aker 220701 741.00 55470519 -1.98 21.39 -8.64
Zenith Energy 220701 0.10 684120 -2.00 31.67 -16.10
Aker BP 220701 335.20 293283910 -2.02 34.14 27.03
SeaBird Exploration 220701 2.86 1713515 -2.05 28.57 -0.01
Norsk Hydro 220701 54.00 309574710 -2.10 20.84 -15.87
AKVA Group 220701 64.80 135367 -2.11 26.93 -25.66
Magseis 220701 7.78 12375288 -2.14 74.16 91.86
TGS Nopec Geophysical 220701 135.30 52514124 -2.17 30.40 63.46
BW Offshore 220701 26.02 18119912 -2.18 32.24 -0.23
Subsea 7 S.A. 220701 77.00 89832666 -2.21 30.82 23.41
Goodtech AS 220701 7.55 884724 -2.33 45.99 -19.25
Jinhui Shipping 220701 10.84 1733088 -2.34 19.64 1.85
The Kingfish Company 220701 18.70 10752 -2.35 55.45 -7.88
Arribatec Solutions 220701 0.48 352528 -2.35 45.27 -59.53
Sikri Holding 220701 16.79 154538 -2.36 47.66 -22.25
Questerre Energy Corporation 220701 1.78 4367645 -2.41 53.12 5.83
Airthings 220701 3.60 540083 -2.44 31.33 -67.45
MPC Container Ships 220701 19.00 77578201 -2.51 20.51 -4.61
Navamedic 220701 26.90 12240 -2.54 43.07 -20.88
Voss Veksel 220701 228.00 18012 -2.56 38.70 17.27
Lumi Gruppen AS 220701 22.30 11150 -2.62 25.55 -52.17
Frontline 220701 85.75 119310749 -2.67 42.09 36.54
Agilyx 220701 29.05 452338 -2.68 37.88 -19.19
Reach Subsea 220701 3.43 391469 -2.83 32.52 18.26
Sparebank 68 grader nord 220701 185.00 27750 -3.14 7.53 4.52
Var Energi 220701 37.44 92987342 -3.16 34.55
Odfjell Drilling 220701 22.45 7445430 -3.23 31.92 11.14
NRC Group 220701 17.90 559464 -3.24 44.56 -25.57
Sparebanken Sør 220701 130.00 573820 -3.35 35.78 -6.42
Aker Solutions 220701 25.86 22437377 -3.36 20.99 11.35
Nekkar 220701 7.60 392312 -3.43 42.96 -23.77
PatientSky Group 220701 2.70 67748 -3.57 37.62 -28.95
Wallenius Wilhelmsen 220701 51.15 10157469 -3.58 25.55 2.62
Equinor 220701 330.00 1252283670 -3.66 40.70 42.44
Volue 220701 22.90 1566749 -3.78 26.36 -60.79
ProSafe 220701 185.40 1533629 -3.84 32.98 17.05
Panoro Energy 220701 26.92 13234168 -3.86 25.27 24.63
Solstad Farstad 220701 28.60 23130050 -3.87 39.67 423.81
DNO International 220701 13.13 35602166 -3.88 22.82 27.60
Play Magnus 220701 8.64 532241 -4.00 48.31 -41.38
Quantafuel 220701 14.12 1635096 -4.01 46.16 -56.28
5th Planet Games 220701 2.36 826845 -4.07 48.08 165.17
2020 Bulkers 220701 107.80 32701453 -4.09 27.69 1.15
BW Energy Limited 220701 24.50 8062484 -4.15 36.92 21.89
Electromagnetic Geoservices 220701 2.00 471370 -4.31 43.58 67.79
Lifecare 220701 4.00 291767 -4.43 44.84 -383.38
Hafnia Limited 220701 31.25 45975781 -4.58 41.31 80.95
Belships Co. 220701 18.94 10674906 -4.63 28.61 54.94
BW Epic Kosan Ltd. 220701 20.40 6732 -4.67 34.10 3.28
BW LPG 220701 69.40 16749968 -4.80 36.18 48.87
Nordic Mining 220701 3.06 2338653 -4.81 43.54 -9.32
OKEA 220701 44.35 7702531 -4.83 33.60 78.27
Totens Sparebank 220701 190.00 708130 -5.00 14.06 -8.57
Shelf Drilling 220701 11.84 15672383 -5.13 16.00 40.95
Awilco LNG 220701 5.75 3796386 -5.27 28.66 -12.08
S.D. Standard Drilling 220701 1.75 2725255 -5.65 34.49 28.10
SeaDrill 220701 282.15 373849 -5.93 23.60 -24.15
Stolt-Nielsen 220701 195.60 25958467 -5.96 57.59 47.62
Flex LNG 220701 255.80 35243868 -6.09 42.76 33.91
EAM Solar 220701 10.20 110894 -6.42 43.12 -3.32
Elkem 220701 29.28 60042564 -6.69 20.52 5.84
Ocean Sun 220701 11.10 30081 -7.35 49.05 -30.63
Havila Shipping 220701 14.26 5953165 -7.40 39.48 244.44
Golden Ocean Group 220701 105.70 94784995 -7.69 22.78 47.99
Avance Gas Holding 220701 48.90 10422546 -7.82 32.83 47.46
GC Rieber Shipping 220701 11.75 335063 -7.84 41.80 35.74
Victoria Eiendom AS 220701 600.00 151800 -9.09 2.06 -18.37
Northern Ocean Ltd. 220701 11.10 1729280 -10.34 34.09 63.48
Biofish Holding AS 220701 12.80 17152 -11.72 35.73 -11.36
Borr Drilling 220701 37.71 119184793 -14.31 23.04 101.12
Udskrift fra BCview Se endvidere www.aktiesiden.dk