Norske aktier

BørsCustom

Udskrevet/beregnet : 24/09-2020 19:00 CET

Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Insr Insurance Group 200924 1.29 20701214 36.36 82.95 -81.52
Black Sea Property 200924 3.24 7063 29.60 75.42 -44.62
Team Tankers International Ltd 200924 3.34 44355 18.44 55.91 -38.15
Solstad Farstad 200924 0.60 2543867 14.97 54.32 -38.31
Endúr 200924 1.37 8398082 11.38 59.11 17.60
MPC Container Ships 200924 2.96 3402588 9.23 54.38 -85.05
Archer 200924 2.16 1149550 7.46 54.90 -32.08
Saga Tankers 200924 0.90 185328 6.55 60.59 -24.15
SAS 200924 6.95 516496 5.30 58.13 -51.80
Golden Ocean Group 200924 34.30 65887762 4.89 62.52 -32.68
Lifecare 200924 5.70 2837620 4.59 63.23 72.73
Hiddn Solutions 200924 2.33 1433819 4.02 80.97 40.36
Gyldendal 200924 525.00 4725 3.96 55.99 16.67
Polaris Media 200924 43.60 67144 3.81 74.31 23.86
Ultimovacs 200924 52.00 5401708 3.59 68.20 32.65
Zenith Energy 200924 0.05 335845 3.38 40.10 -77.10
SoftOx Solutions 200924 52.50 5646008 2.94 47.19 71.57
Bouvet 200924 586.00 2076198 2.81 51.96 51.03
Awilco LNG 200924 1.00 86901 2.68 44.55 -68.88
Entra 200924 128.10 50306535 2.48 53.32 -11.66
Nordic Mining 200924 2.10 910449 2.44 46.90 -1.87
AKVA Group 200924 68.80 283662 2.38 75.85 -7.03
InterOil Exploration and Prod. 200924 1.29 300904 2.38 34.89 -54.90
Gaming Innovation Group 200924 7.98 1951573 2.31 56.70 -2.56
NEXT Biometrics Group 200924 2.46 446350 2.29 57.65 -31.67
Flex LNG 200924 51.60 1381177 2.28 52.94 -43.23
Multiconsult 200924 95.00 2647555 2.15 71.43 31.94
Electromagnetic Geoservices 200924 0.61 10646 2.00 57.37 -70.72
NORBIT 200924 16.40 225894 1.86 51.90 -18.00
Helgeland Sparebank 200924 82.50 549038 1.85 55.50 -1.79
Northern Drilling 200924 4.21 202908 1.82 30.38 -79.64
Polarcus 200924 0.29 165714 1.58 34.73 -78.23
Veidekke 200924 118.20 8350594 1.55 47.24 -1.09
XXL 200924 25.48 20395058 1.51 73.37 52.12
SpareBank 1 SR-Bank 200924 77.80 25618062 1.50 43.19 -22.20
XACT OBX Derivat BEAR 200924 29.39 25017379 1.45 63.34 8.97
SpareBank 1 Nord-Norge 200924 64.30 8649829 1.42 39.91 -18.09
2020 Bulkers 200924 59.00 1158052 1.37 54.25 -32.65
BW LPG 200924 36.16 26272120 1.23 39.92 -51.04
Elkem 200924 19.04 10180326 1.22 52.48 -23.10
Nekkar 200924 5.00 1629080 1.21 73.69 143.90
Jinhui Shipping 200924 3.40 495550 1.19 45.59 -35.61
Pioneer Property Group 200924 102.00 12036 0.99 53.63 0.99
Bakkafrost 200924 571.00 78394874 0.97 50.60 -12.15
Kid 200924 84.00 14236656 0.96 56.23 69.01
Orkla 200924 92.22 160495077 0.94 56.82 3.66
Norwegian Finans Holding 200924 64.60 16093540 0.94 34.66 -32.21
Norwegian Property 200924 11.30 95361 0.89 49.72 -18.71
SpareBank 1 Ringerike Hadeland 200924 230.00 713000 0.88 58.53 0.00
Eidesvik Offshore 200924 2.62 30699 0.77 37.95 -50.00
Kongsberg Gruppen AS 200924 140.60 13739854 0.72 67.02 1.88
Ocean Yield 200924 21.25 18402946 0.71 33.85 -55.73
NTS 200924 73.50 351550 0.68 76.54 22.50
Schibsted A 200924 402.50 83481318 0.57 67.07 51.72
Induct 200924 9.45 125685 0.53 67.02 105.43
Fjord1 200924 43.20 542506 0.47 54.20 18.03
Odfjell A 200924 22.20 57853 0.45 60.99 -16.23
Questerre Energy Corporation 200924 0.69 344722 0.44 42.79 -54.30
Baltic Sea Properties 200924 50.00 239000 0.40 97.46 72.41
Carasent 200924 26.60 1111827 0.38 52.20 172.54
Wilh. Wilhelmsen Holding A 200924 134.50 417757 0.37 72.14 -18.48
SpareBank 1 Østlandet 200924 87.00 2517345 0.35 41.26 -5.95
S.D. Standard Drilling 200924 0.69 172011 0.29 38.80 -49.04
SpareBank 1 SMN 200924 83.40 8283288 0.24 29.31 -16.77
AF Gruppen A 200924 167.40 2446049 0.24 41.29 -4.89
Schibsted B 200924 365.00 38760445 0.22 65.06 44.96
Gjensidige Forsikring 200924 186.50 69863460 0.21 43.68 1.22
ABG Sundal Collier 200924 4.90 1888039 0.20 57.68 22.81
Arcus 200924 40.30 319942 0.00 41.72 10.41
Aurskog Sparebank 200924 200.00 860400 0.00 57.34 5.82
Belships Co. 200924 6.00 6000 0.00 42.80 -17.24
Epic Gas 200924 15.00 5250 0.00 39.64 2.74
Medi-Stim 200924 221.00 3992586 0.00 35.56 15.10
Odfjell B 200924 22.00 10186 0.00 65.38 -16.03
Salmones Camanchaca 200924 53.00 6890 0.00 42.91 -21.36
SpareBank 1 BV 200924 36.50 999370 0.00 47.71 -7.83
SpareBank 1 Nordvest 200924 109.00 193584 0.00 43.55 -5.22
Sunndal Sparebank 200924 113.00 10170 0.00 22.43 -1.74
Voss Veksel 200924 157.00 157 0.00 49.19 0.64
SalMar 200924 500.40 52992360 -0.12 62.81 11.37
TGS Nopec Geophysical 200924 109.40 48686720 -0.14 44.92 -59.04
Telenor 200924 150.20 209125112 -0.17 55.44 -4.60
Crayon Group Holding 200924 113.20 23617029 -0.18 73.08 117.69
Sparebanken Øst 200924 45.80 437253 -0.22 37.14 -16.12
Protector Forsikring 200924 44.30 695200 -0.23 40.94 -15.54
Axactor 200924 7.79 10964744 -0.26 44.69 -59.00
StrongPoint ASA 200924 18.00 481428 -0.28 26.95 50.00
Atea 200924 111.20 8458094 -0.36 66.55 -13.53
Norwegian Energy Company 200924 136.50 287196 -0.36 20.69 -39.47
Yara International 200924 350.70 298400810 -0.40 35.30 -3.97
EAM Solar 200924 12.15 30411 -0.41 43.46 3.85
Sbanken 200924 68.60 5236375 -0.44 48.16 -8.04
XACT OBX 200924 70.14 13914724 -0.45 32.26 -14.23
Norway Royal Salmon 200924 218.80 2622099 -0.45 40.34 -7.57
Q-Free 200924 4.34 93657 -0.46 38.06 -36.18
Europris ASA 200924 45.26 49175307 -0.48 60.85 31.19
Sparebanken Sør 200924 101.50 471062 -0.49 42.60 -7.73
Norsk Hydro 200924 25.49 107234136 -0.55 23.49 -21.91
Odfjell Drilling 200924 10.24 18470246 -0.58 46.36 -68.70
Höegh LNG Holdings 200924 10.14 608329 -0.59 23.00 -69.73
Solon Eiendom 200924 32.20 249131 -0.62 47.25 -20.69
Sparebanken Møre 200924 294.00 343098 -0.68 40.51 -7.26
Kahoot 200924 43.70 15380477 -0.68 57.88 98.64
Olav Thon Eiendomsselskap 200924 143.00 915057 -0.69 30.58 -14.78
Borregaard 200924 139.00 10000355 -0.71 60.81 46.32
Totens Sparebank 200924 137.00 304414 -0.72 40.81 -1.44
Treasure 200924 13.20 215094 -0.75 61.69 -3.30
Itera ASA 200924 12.90 178381 -0.77 43.71 12.17
Thin Film Electronics 200924 0.36 511361 -0.82 56.41 -84.46
DNB OBX 200924 69.70 6040411 -0.84 35.08 -13.33
Self Storage Group 200924 23.30 1626200 -0.85 24.80 -17.67
American Shipping Company 200924 28.20 2092948 -0.88 42.94 -14.16
Webstep 200924 22.00 78342 -0.90 42.52 -9.09
Sparebanken Vest 200924 64.90 1899169 -0.92 42.62 2.37
BRAbank 200924 0.53 636 -0.93 55.47 14.72
ADS Crude Carriers 200924 15.50 2357519 -0.96 42.07 -46.18
Techstep 200924 5.15 3626748 -0.96 75.78 51.92
Nidaros Sparebank 200924 97.00 194 -1.02 15.16 -13.39
Pareto Bank 200924 38.00 952508 -1.04 38.23 -1.55
Scatec Solar 200924 193.70 56148594 -1.07 62.66 56.08
Hunter Group 200924 3.21 3970162 -1.08 37.05 -41.51
Kongsberg Automative ASA 200924 0.13 10989534 -1.09 23.95 -97.93
Polight 200924 93.40 4309850 -1.16 60.68 138.27
Havila Shipping 200924 2.49 33600 -1.19 31.61 -16.16
DNB 200924 127.50 206090618 -1.20 17.08 -22.26
Storm Real Estate 200924 4.70 95142 -1.26 47.97 38.24
Mowi 200924 162.50 185482862 -1.28 27.06 -28.79
Tomra Systems 200924 379.00 81469840 -1.30 51.12 36.14
Reach Subsea 200924 1.48 94790 -1.33 45.61 -6.62
PetroNor E&P Limited 200924 1.45 826710 -1.36 80.13 42.55
Goodtech AS 200924 7.20 182160 -1.37 50.17 5.11
Oceanteam Shipping 200924 2.86 1084 -1.38 47.64 -41.63
Aqua Bio Technology 200924 6.85 221269 -1.44 51.38 192.74
Sandnes Sparebank 200924 65.00 645840 -1.52 42.47 -2.99
Grieg Seafood 200924 83.20 39326643 -1.54 29.72 -40.70
SpareBank 1 Østfold Akershus 200924 250.00 75000 -1.57 64.47 4.17
Sparebanken Telemark 200924 125.00 639750 -1.57 41.86 -3.85
Magseis 200924 1.48 1625873 -1.60 64.01 -74.55
Navamedic 200924 18.30 52265 -1.61 28.60 -1.08
XACT OBX Derivat BULL 200924 137.44 7167221 -1.62 35.11 -29.78
NattoPharma 200924 17.80 112443 -1.66 46.62 137.33
Frontline 200924 59.30 107516593 -1.66 25.18 -46.53
Storebrand 200924 47.11 99838857 -1.67 16.99 -31.74
Komplett Bank 200924 6.44 1379403 -1.68 34.89 -48.40
Equinor 200924 138.10 504345343 -1.71 39.67 -21.31
Lerøy Seafood Group 200924 52.70 30653482 -1.75 28.29 -9.61
Petroleum Geo Services 200924 3.16 10095515 -1.77 48.69 -81.61
Skue Sparebank 200924 162.00 493290 -1.82 11.96 -4.71
OKEA 200924 7.44 521670 -1.85 31.24 -57.49
Nordic Semiconductor 200924 96.85 64472851 -1.87 53.06 73.88
Austevoll Seafood 200924 75.70 18321974 -1.88 24.01 -15.94
Bonheur 200924 225.00 4489875 -1.96 29.75 13.07
Axxis Geo Solutions 200924 0.60 50611 -1.97 37.94 -52.16
DNO International 200924 4.61 25065022 -2.08 32.22 -60.16
NRC Group 200924 20.95 1496228 -2.10 25.35 -63.31
Stolt-Nielsen 200924 78.80 10431938 -2.11 39.73 -30.88
Okeanis Eco Tankers 200924 55.40 16968965 -2.12 32.24 -48.22
Melhus Sparebank 200924 137.00 329485 -2.14 33.83 -2.84
Norske Skog 200924 26.90 1119148 -2.18 35.08 -38.44
Kitron 200924 17.02 8883300 -2.18 46.50 54.73
BW Offshore 200924 26.06 22596444 -2.25 18.72 -60.52
Arendals Fosskompani 200924 4300.00 2064000 -2.27 72.95 63.50
Petrolia 200924 6.20 238167 -2.36 29.67 106.67
RAK Petroleum Plc 200924 4.90 86774 -2.39 23.41 -57.94
Adevinta 200924 158.10 63834772 -2.41 50.99 52.02
Hofseth Biocare 200924 8.10 999791 -2.41 42.73 -10.00
Infront 200924 20.00 2063240 -2.44 28.99 -21.26
Zalaris 200924 39.00 208455 -2.50 43.11 41.30
B2Holding 200924 5.83 14882463 -2.51 33.54 -38.98
REC Silicon ASA 200924 3.71 16940621 -2.52 47.21 38.54
Jæren Sparebank 200924 153.00 10710 -2.55 20.20 0.00
Wilh. Wilhelmsen Holding B 200924 130.50 82998 -2.61 63.65 -20.91
Napatech 200924 11.88 1455930 -2.62 49.38 154.39
Selvaag Bolig 200924 49.75 2651824 -2.64 33.60 -32.77
Aker BP ASA 200924 149.80 136074425 -2.82 27.39 -47.99
Hafnia Limited 200924 14.36 5893401 -2.84 28.60 -47.40
Wallenius Wilhelmsen 200924 13.60 2747132 -3.00 37.07 -37.67
Panoro Energy 200924 9.62 2093957 -3.02 39.68 -57.99
Ice Group 200924 18.75 1273612 -3.10 65.76 -4.34
Targovax 200924 7.80 2913316 -3.11 64.20 -10.96
Subsea 7 S.A. 200924 63.78 49057471 -3.13 32.89 -39.23
Fjordkraft Holding 200924 88.50 206277924 -3.17 39.52 52.59
Asetek 200924 87.30 14226233 -3.22 62.08 181.61
Akastor ASA 200924 6.00 696708 -3.23 42.80 -39.64
Høland og Setskog Sparebank 200924 119.00 168028 -3.25 46.94 1.71
Aker 200924 399.40 57246401 -3.39 46.56 -26.51
District Offshore 200924 0.51 227325 -3.40 36.86 -67.39
Quantafuel 200924 63.70 80982256 -3.48 55.60 268.21
Lillestrøm Sparebank 200924 138.00 27186 -3.50 52.11 15.00
Magnora 200924 19.15 2674700 -3.53 54.23 173.57
SeaBird Exploration 200924 3.80 118165 -3.55 45.60 -66.37
Awilco Drilling 200924 2.84 136365 -3.73 42.85 -81.68
Sogn Sparebank 200924 101.00 31310 -3.81 34.91 -5.61
Kværner 200924 7.21 5515938 -3.87 41.53 -35.16
Borgestad A 200924 13.65 614 -3.87 31.83 -31.75
Avance Gas Holding 200924 21.34 18347278 -3.87 44.11 -57.32
Hexagon Composites 200924 48.20 28695581 -4.08 41.95 32.60
Otello Corporation 200924 16.10 2013772 -4.17 43.63 0.63
Havyard Group 200924 1.81 4882 -4.47 43.83 -42.92
Norwegian Air Shuttle 200924 0.95 20837748 -4.50 23.65 -97.47
Vistin Pharma 200924 16.90 1726234 -4.52 39.70 62.50
Aqualis 200924 5.25 99466 -4.55 40.40 34.96
PhotoCure 200924 88.00 24512400 -4.66 48.31 -1.68
Element 200924 4.42 1126176 -4.95 39.53 -20.07
Aker Solutions 200924 8.79 34423908 -5.03 42.39 -64.46
Gentian Diagnostics 200924 65.50 397192 -5.07 30.54 4.97
GC Rieber Shipping 200924 5.50 17748 -5.17 37.06 -32.93
Shelf Drilling 200924 2.38 776006 -5.18 29.96 -86.63
5th Planet Games 200924 1.24 2423085 -5.36 23.90 234.69
Siem Offshore 200924 0.85 15789 -5.56 43.31 -32.54
IDEX 200924 2.06 16240307 -5.72 52.57 60.94
Vow 200924 35.25 35469643 -6.00 55.00 17.50
North Energy 200924 1.72 7745 -6.01 46.09 11.69
Aega ASA 200924 1.69 466303 -6.11 67.67 40.83
Zwipe 200924 18.58 1776973 -6.16 50.21 250.57
BerGenBio 200924 30.10 19570418 -6.38 31.75 23.61
PCI Biotech Holding 200924 49.20 10316551 -6.46 49.31 -35.85
SeaDrill 200924 2.30 702427 -6.50 39.81 -88.78
ProSafe 200924 1.11 281719 -7.35 27.75 -47.41
Philly Shipyard 200924 63.00 2992626 -8.70 22.31 47.54
Borr Drilling 200924 6.20 6369669 -10.14 29.70 -91.82
NEL ASA 200924 15.26 799766071 -11.18 30.87 76.42
Lavo.tv 200924 0.01 48741 -12.20 17.39 -88.00
ContextVision 200924 21.00 7128072 -12.39 41.66 101.92
Nordic Nanovector 200924 16.83 129109393 -20.24 17.30 -46.98
Udskrift fra BCview Se endvidere www.aktiesiden.dk