Norske aktier

BørsCustom

Udskrevet/beregnet : 26/05-2020 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Norwegian Air Shuttle 200526 4.47 747316014 24.31 50.20 -88.15
SAS 200526 11.05 13552549 15.71 85.61 -23.37
Aqua Bio Technology 200526 3.00 546534 15.38 82.75 28.21
XXL 200526 14.60 155444974 11.96 74.59 -12.84
Northern Drilling 200526 4.78 642681 11.16 55.49 -76.85
Hofseth Biocare 200526 9.72 13096825 10.45 69.63 8.00
Norwegian Finans Holding 200526 70.00 82590970 10.24 83.00 -26.55
Siem Offshore 200526 0.71 20905 9.23 47.50 -43.65
EAM Solar 200526 12.30 168547 8.85 53.02 5.13
MPC Container Ships 200526 9.90 258113 8.32 69.06 -50.00
Axactor 200526 7.05 64135288 7.80 67.25 -62.89
Olav Thon Eiendomsselskap 200526 139.50 6835779 7.72 63.33 -16.87
NEL ASA 200526 14.31 340343219 7.63 79.30 65.49
NRC Group 200526 33.75 7476131 7.48 86.38 -40.89
IDEX 200526 1.75 19139937 7.12 59.70 36.41
B2Holding 200526 4.52 22356358 6.48 69.64 -52.69
Komplett Bank 200526 7.20 6856495 6.19 87.09 -42.31
Eidesvik Offshore 200526 3.70 28734 5.71 52.80 -29.39
Oceanteam Shipping 200526 3.00 17238 5.63 45.24 -38.78
DNB 200526 128.85 525725266 5.49 67.20 -21.43
Pareto Bank 200526 31.60 8563252 5.33 68.19 -18.13
Polaris Media 200526 35.80 7160 5.29 55.57 1.70
Sbanken 200526 62.90 14650039 5.18 73.92 -15.68
Stolt-Nielsen 200526 92.70 2076665 5.10 76.39 -18.68
Nekkar 200526 3.94 10766692 5.07 87.93 92.20
Aker Solutions 200526 6.75 26004848 5.06 64.95 -72.69
SpareBank 1 SR-Bank 200526 68.00 34449072 5.02 62.43 -32.00
Wallenius Wilhelmsen 200526 15.76 25631339 4.93 76.22 -27.77
Gaming Innovation Group 200526 6.19 1743104 4.92 82.71 -24.42
Axxis Geo Solutions 200526 1.20 2444052 4.80 65.46 -4.00
SpareBank 1 Østlandet 200526 87.40 7826932 4.80 70.52 -5.51
Kongsberg Automative ASA 200526 0.66 36513304 4.76 28.86 -89.23
Magseis 200526 1.28 5838962 4.76 52.49 -78.00
Aker 200526 306.00 94433742 4.58 65.43 -43.70
Hexagon Composites 200526 27.68 26305439 4.45 56.89 -23.85
Storebrand 200526 48.87 179439595 4.42 64.43 -29.19
BW Offshore 200526 38.22 86164506 4.31 73.85 -42.09
Kid 200526 73.00 22821552 4.29 91.39 46.88
Ocean Yield 200526 23.55 12006920 4.20 53.99 -50.94
Panoro Energy 200526 9.70 5017364 4.19 65.16 -57.64
REC Silicon ASA 200526 2.90 10497846 4.02 44.38 8.29
DNO International 200526 5.22 57229486 3.98 67.46 -54.88
Frontline 200526 83.00 89884020 3.88 50.63 -25.16
Victoria Eiendom AS 200526 550.00 99000 3.77 81.01 -31.25
Selvaag Bolig 200526 48.95 4265846 3.71 72.39 -33.85
RAK Petroleum Plc 200526 5.60 609090 3.70 67.64 -51.93
XACT OBX Derivat BULL 200526 137.00 22478823 3.62 64.79 -30.00
SpareBank 1 SMN 200526 74.80 18387261 3.60 58.84 -25.35
Norsk Hydro 200526 24.50 212788650 3.46 59.46 -24.94
SpareBank 1 Nord-Norge 200526 60.90 15430294 3.40 59.36 -22.42
NORBIT 200526 14.20 305215 3.27 51.78 -29.00
Atea 200526 98.10 9154398 3.26 73.67 -23.72
Multiconsult 200526 63.50 821055 3.25 69.77 -11.81
StrongPoint ASA 200526 11.25 1540834 3.21 69.72 -6.25
Wilh. Wilhelmsen Holding A 200526 112.50 4422038 3.21 69.69 -31.82
Veidekke 200526 93.60 14700348 3.20 61.94 -21.67
Protector Forsikring 200526 35.90 2053480 3.16 59.28 -31.55
Endúr 200526 0.80 111781 3.11 54.67 -31.67
Grieg Seafood 200526 101.10 46072584 2.85 60.38 -27.94
TGS Nopec Geophysical 200526 140.35 80379006 2.82 46.52 -47.45
SpareBank 1 Østfold Akershus 200526 228.00 111492 2.70 62.44 -5.00
Questerre Energy Corporation 200526 0.80 450992 2.70 52.35 -47.09
Höegh LNG Holdings 200526 9.27 3891333 2.66 43.68 -72.33
SpareBank 1 BV 200526 35.10 1517057 2.63 65.94 -11.36
Høland og Setskog Sparebank 200526 125.00 1250 2.46 61.77 6.84
Tomra Systems 200526 379.80 145377185 2.45 74.33 36.42
SeaDrill 200526 5.10 779907 2.41 46.56 -75.12
Schibsted B 200526 232.00 30641632 2.38 73.69 -7.86
Schibsted A 200526 241.00 47623769 2.29 72.41 -9.16
Kværner 200526 5.90 5715584 2.25 48.63 -46.94
XACT OBX 200526 69.16 1870640 2.25 66.49 -15.43
ContextVision 200526 164.50 1859344 2.17 88.79 58.17
Sparebanken Øst 200526 44.40 504162 2.07 58.32 -18.68
RomReal 200526 1.99 40715 2.05 48.70 -13.48
NEXT Biometrics Group 200526 2.90 917559 1.93 48.78 -19.31
Surnadal Sparebank 200526 106.00 10706 1.92 58.39 -5.36
Archer 200526 1.79 629053 1.82 58.81 -43.65
Klaveness Combination Carriers 200526 34.00 35156 1.80 45.19 -29.17
Sparebanken Sør 200526 91.40 321819 1.78 61.00 -16.91
Jinhui Shipping 200526 3.46 286689 1.76 40.92 -34.47
Zalaris 200526 34.80 637780 1.75 54.04 26.09
OKEA 200526 8.20 549416 1.74 54.94 -53.14
ADS Crude Carriers 200526 23.50 1832953 1.73 46.22 -18.40
DNB OBX 200526 69.21 13991840 1.72 65.40 -13.94
Zwipe 200526 8.40 547915 1.69 67.97 58.49
Akastor ASA 200526 4.10 21358737 1.61 56.45 -58.75
InterOil Exploration and Prod. 200526 1.27 126479 1.60 49.78 -55.66
Polight 200526 57.90 1618421 1.58 45.66 47.70
Gjensidige Forsikring 200526 180.80 113965834 1.57 61.66 -1.87
SoftOx Solutions 200526 97.50 8964638 1.56 49.81 218.63
Star Bulk Carriers 200526 53.60 703768 1.52 52.84 -49.43
AKVA Group 200526 53.80 813402 1.51 51.48 -27.30
Helgeland Sparebank 200526 69.50 132398 1.46 58.20 -17.26
Adevinta 200526 102.20 36472625 1.39 70.46 -1.73
Wilh. Wilhelmsen Holding B 200526 109.50 2863096 1.39 62.96 -33.64
Baltic Sea Properties 200526 30.40 6080 1.33 66.86 4.83
Norske Skog 200526 30.50 13972416 1.33 62.85 -30.21
Treasure 200526 11.45 252438 1.33 59.56 -16.12
SeaBird Exploration 200526 0.23 263873 1.32 54.59 -59.12
Austevoll Seafood 200526 81.50 17900334 1.31 60.24 -9.49
AF Gruppen A 200526 165.00 5260860 1.23 53.70 -6.25
Aker BP ASA 200526 170.05 281982862 1.22 56.72 -40.95
Aqualis 200526 3.36 24605 1.20 53.92 -13.62
Yara International 200526 335.20 323937950 1.15 55.31 -8.21
Lerøy Seafood Group 200526 58.40 50144167 1.14 67.89 0.17
Norway Royal Salmon 200526 239.00 7788771 1.10 70.59 -0.08
Salmones Camanchaca 200526 56.00 96600 1.08 48.53 -16.91
PetroNor E&P Limited 200526 0.94 695406 1.08 78.45 -7.94
Aurskog Sparebank 200526 188.00 2632 1.08 71.00 -0.53
Okeanis Eco Tankers 200526 57.60 5409907 1.05 31.94 -46.17
Entra 200526 128.60 63027889 1.02 64.43 -11.31
Odfjell B 200526 20.40 2040 0.99 43.43 -22.14
Subsea 7 S.A. 200526 55.14 87325273 0.99 54.14 -47.46
Kitron 200526 12.28 4637984 0.99 77.88 11.64
Fjordkraft Holding 200526 82.00 27233430 0.99 62.31 41.38
Polarcus 200526 0.31 241441 0.97 52.12 -76.62
Gentian Diagnostics 200526 52.00 53040 0.97 61.05 -16.67
SpareBank 1 Ringerike Hadeland 200526 214.00 4280 0.94 64.16 -6.96
Hafnia Limited 200526 18.06 14209789 0.89 38.67 -33.85
Awilco LNG 200526 1.14 213615 0.88 58.50 -64.38
Philly Shipyard 200526 70.60 467584 0.86 50.07 65.34
NattoPharma 200526 11.90 1958264 0.85 54.71 58.67
Lillestrøm Sparebank 200526 120.00 480 0.84 73.62 0.00
Sparebanken Telemark 200526 125.00 153250 0.81 63.27 -3.85
Orkla 200526 86.16 204958700 0.80 45.26 -3.15
Hunter Group 200526 3.56 8386545 0.71 41.61 -35.04
Shelf Drilling 200526 3.14 938989 0.64 34.95 -82.36
Solstad Farstad 200526 0.40 398653 0.63 38.40 -58.70
Napatech 200526 4.08 230660 0.62 56.10 -12.53
Webstep 200526 18.90 1048421 0.53 64.67 -21.90
Odfjell A 200526 20.70 187997 0.49 42.46 -21.89
Golden Ocean Group 200526 34.14 21520729 0.47 56.17 -32.99
Europris ASA 200526 41.62 21121193 0.29 73.43 20.64
ProSafe 200526 1.45 272242 0.14 48.35 -31.30
Telenor 200526 143.85 265546381 0.07 40.21 -8.64
Elkem 200526 18.91 13097577 0.05 67.62 -23.63
Aasen Sparebank 200526 114.00 456 0.00 38.37 -11.63
Aega ASA 200526 1.14 2355 0.00 43.37 -5.00
Black Sea Property 200526 2.86 41461 0.00 45.06 -51.11
Bonheur 200526 219.00 26241675 0.00 88.21 10.05
Grong Sparebank 200526 101.00 90193 0.00 44.19 -6.48
Havila Shipping 200526 2.59 47923 0.00 50.63 -12.79
Induct 200526 5.70 747 0.00 49.50 23.91
Itera ASA 200526 11.00 259732 0.00 65.75 -4.35
Jæren Sparebank 200526 150.00 5250 0.00 46.88 -1.96
Melhus Sparebank 200526 126.00 39438 0.00 54.42 -10.64
NTS 200526 68.00 1661920 0.00 62.39 13.33
Petrolia 200526 2.50 38515 0.00 69.78 -16.67
Pioneer Property Group 200526 99.50 581776 0.00 57.65 -1.49
Self Storage Group 200526 24.50 1253224 0.00 40.80 -13.43
Skue Sparebank 200526 164.00 32800 0.00 67.89 -3.53
SpareBank 1 Nordvest 200526 108.00 87804 0.00 42.82 -6.09
Storm Real Estate 200526 1.70 1831 0.00 47.81 -50.00
Sunndal Sparebank 200526 107.00 57031 0.00 40.11 -6.96
SalMar 200526 449.60 116080426 -0.09 62.95 0.07
Targovax 200526 8.06 2697884 -0.25 53.79 -7.99
Magnora 200526 7.96 887365 -0.25 53.51 13.71
Mowi 200526 186.15 305374049 -0.29 58.68 -18.43
Ice Group 200526 15.70 520612 -0.32 63.96 -19.90
Odfjell Drilling 200526 9.37 14097793 -0.32 64.90 -71.36
Sandnes Sparebank 200526 57.60 230976 -0.35 56.04 -14.03
Solon Eiendom 200526 28.30 839378 -0.35 51.46 -30.30
Electromagnetic Geoservices 200526 0.55 102514 -0.36 34.94 -73.78
Sparebanken Møre 200526 273.00 390663 -0.36 43.56 -13.88
Nordic Semiconductor 200526 66.95 22099057 -0.37 72.47 20.20
Funcom 200526 16.32 13839 -0.49 38.28 24.11
Bakkafrost 200526 611.00 82209439 -0.49 68.75 -6.00
Borregaard 200526 99.00 32753259 -0.50 68.95 4.21
Arcus 200526 38.80 766572 -0.51 66.14 6.30
ABG Sundal Collier 200526 3.85 1340033 -0.52 67.69 -3.38
Sogn Sparebank 200526 95.50 174765 -0.52 32.38 -10.75
Equinor 200526 149.00 702022291 -0.53 61.91 -15.10
Fjord1 200526 45.70 1029444141 -0.65 61.93 24.86
Vow 200526 22.10 6237637 -0.67 55.28 -26.33
Sparebanken Vest 200526 58.10 14784998 -0.68 48.43 -8.36
Kongsberg Gruppen AS 200526 142.60 17330891 -0.70 58.82 3.33
North Energy 200526 1.31 84115 -0.76 52.70 -14.94
Totens Sparebank 200526 128.00 157440 -0.78 57.81 -7.91
S.D. Standard Drilling 200526 0.71 978346 -0.84 41.85 -47.56
Techstep 200526 2.34 165539 -0.85 43.66 -30.97
2020 Bulkers 200526 44.50 1353824 -0.89 36.70 -49.20
Tysnes Sparebank 200526 111.00 61605 -0.89 57.49 -9.02
Petroleum Geo Services 200526 3.34 24662234 -1.04 52.21 -80.56
Nordic Mining 200526 1.55 2223086 -1.27 33.52 -27.57
Awilco Drilling 200526 3.85 423277 -1.28 22.01 -75.16
Hiddn Solutions 200526 1.53 521251 -1.29 50.41 -7.83
Norwegian Property 200526 11.40 494338 -1.30 54.83 -17.99
Otello Corporation 200526 14.25 4725386 -1.38 60.02 -10.94
Lavo.tv 200526 0.07 405348 -1.39 70.87 18.33
Avance Gas Holding 200526 20.30 23557358 -1.46 50.54 -59.40
Medi-Stim 200526 202.00 4643980 -1.46 64.02 5.21
District Offshore 200526 0.59 309234 -1.50 34.85 -62.42
Ultimovacs 200526 38.40 482035 -1.54 37.47 -2.04
Arendals Fosskompani 200526 2540.00 142240 -1.55 48.92 -3.42
Carasent 200526 15.70 1681706 -1.57 47.99 60.86
Insr Insurance Group 200526 3.69 384103 -1.60 34.99 -47.13
Belships Co. 200526 6.10 12200 -1.61 52.21 -15.86
Byggma 200526 91.00 116389 -1.62 61.97 -1.09
Reach Subsea 200526 1.20 115174 -1.64 55.38 -24.29
Norwegian Energy Company 200526 145.00 4294320 -1.69 50.07 -35.70
Element 200526 3.35 1264384 -1.76 34.42 -39.42
Wilson 200526 22.00 554950 -1.79 52.75 5.77
Infront 200526 21.60 723773 -1.82 65.08 -14.96
Goodtech AS 200526 7.00 68089 -2.10 61.40 2.19
Borr Drilling 200526 6.65 11940853 -2.35 52.97 -91.22
Lifecare 200526 3.30 464775 -2.37 48.39 0.00
PhotoCure 200526 67.90 40678550 -2.44 39.31 -24.13
BRAbank 200526 0.30 17385 -2.60 42.48 -35.06
Q-Free 200526 3.68 323836 -2.65 38.06 -45.88
Zenith Energy 200526 0.10 201569 -2.80 41.87 -51.40
Biotec Pharmacon 200526 32.90 65546637 -2.95 82.23 592.63
Bouvet 200526 485.00 7839540 -3.00 58.82 25.00
XACT OBX Derivat BEAR 200526 31.39 59608009 -3.16 34.02 16.37
Flex LNG 200526 45.20 9830412 -3.21 38.75 -50.28
Havyard Group 200526 2.30 26250 -3.36 44.82 -27.67
BW LPG 200526 32.34 66506110 -3.41 48.30 -56.21
Crayon Group Holding 200526 66.00 638856372 -3.79 65.31 26.92
GC Rieber Shipping 200526 4.98 7674 -4.23 44.09 -39.27
Borgestad A 200526 11.00 212190 -4.35 34.87 -45.00
Asetek 200526 55.20 4115160 -4.50 66.92 78.06
Scatec Solar 200526 170.50 111303082 -4.54 54.62 37.39
American Shipping Company 200526 24.95 2159647 -4.59 52.85 -24.05
Navamedic 200526 22.80 671164 -5.00 54.77 23.24
PCI Biotech Holding 200526 68.80 23958774 -5.10 66.74 -10.30
River iGaming 200526 7.10 30274 -5.33 49.02 -55.62
BerGenBio 200526 39.90 43605194 -5.90 56.07 63.86
Saga Tankers 200526 0.90 399406 -6.25 62.89 -23.73
Vistin Pharma 200526 12.70 13234772 -6.27 67.26 22.12
Thin Film Electronics 200526 0.75 4180225 -6.81 42.19 -68.00
Team Tankers International Ltd 200526 4.32 24062 -8.09 38.83 -20.00
Nordic Nanovector 200526 20.68 58289289 -12.00 43.93 -34.85
5th Planet Games 200526 2.15 38711911 -13.65 47.65 482.66
Udskrift fra BCview Se endvidere www.aktiesiden.dk