Norske aktier

BørsCustom

Udskrevet/beregnet : 23/11-2020 19:00 CET

Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Electromagnetic Geoservices 201123 1.39 13975451 101.45 93.75 -33.49
Polarcus 201123 0.52 15059283 33.42 91.41 -61.28
District Offshore 201123 0.52 8271223 28.71 82.93 -66.88
Aqualis 201123 8.25 7101963 25.95 79.69 112.08
Golden Energy Offshore Service 201123 0.90 361607 19.33 58.87 -75.14
Black Sea Property 201123 2.54 6005 16.51 81.32 -56.58
Axxis Geo Solutions 201123 0.73 2328101 15.09 74.05 -41.44
SeaBird Exploration 201123 4.34 3616257 11.42 73.09 -61.59
Petroleum Geo Services 201123 4.16 30049874 11.01 86.25 -75.80
SAS 201123 1.72 123537316 10.85 62.29 -56.00
Komplett Bank 201123 8.40 11663358 9.80 79.20 -32.69
Aker Solutions 201123 14.40 128513995 8.76 85.87 -41.75
Questerre Energy Corporation 201123 0.87 2215854 8.62 64.67 -42.45
Archer 201123 2.85 2771209 7.14 73.68 -10.38
Polaris Media 201123 61.00 6452946 7.02 81.80 73.30
InterOil Exploration and Prod. 201123 1.29 854593 6.79 63.73 -54.90
Magseis 201123 2.64 9593903 6.67 77.66 -54.48
Avance Gas Holding 201123 35.66 49072368 6.45 82.95 -28.68
Panoro Energy 201123 13.60 12282174 6.42 80.86 -40.61
Borr Drilling 201123 6.05 14985314 6.41 64.47 -92.01
Aasen Sparebank 201123 133.00 36043 6.40 91.78 3.10
Zenith Energy 201123 0.04 253452 5.91 48.05 -81.59
PCI Biotech Holding 201123 28.80 9494582 5.30 63.07 -62.45
Zwipe 201123 20.00 644220 5.26 51.42 277.36
TGS Nopec Geophysical 201123 124.20 64939336 5.25 69.21 -53.50
Philly Shipyard 201123 64.80 325426 5.19 73.99 51.76
BW LPG 201123 50.05 46444148 4.88 71.19 -32.23
Aker BP ASA 201123 201.20 314248244 4.87 87.77 -30.14
River iGaming 201123 17.50 159880 4.79 65.42 9.38
Golden Ocean Group 201123 38.02 46348243 4.45 78.03 -25.38
DNO International 201123 5.90 49460066 4.42 79.75 -49.01
IDEX 201123 1.96 55073936 4.26 63.00 53.12
Ocean Yield 201123 27.05 17864199 4.24 88.43 -43.65
Nordic Mining 201123 2.22 6459916 4.23 78.70 3.74
AKVA Group 201123 80.20 3868928 4.16 91.14 8.38
Frontline 201123 64.00 37564992 4.15 71.66 -42.29
RAK Petroleum Plc 201123 6.06 181679 4.12 62.77 -47.98
Salmones Camanchaca 201123 51.00 96849 4.08 57.96 -24.33
Akastor ASA 201123 7.56 771702 3.99 56.06 -23.94
BW Offshore 201123 34.20 28737200 3.89 73.77 -48.18
MPC Container Ships 201123 5.08 21496010 3.89 94.92 -74.34
NEXT Biometrics Group 201123 2.29 345832 3.86 52.50 -36.53
Havyard Group 201123 10.30 5796068 3.62 74.48 223.90
Eidesvik Offshore 201123 2.92 676012 3.55 62.53 -44.27
Carasent 201123 26.40 3622582 3.53 57.83 170.49
Goodtech AS 201123 12.50 2416862 3.31 68.65 82.48
Wallenius Wilhelmsen 201123 22.60 5799409 3.20 71.48 3.57
Höegh LNG Holdings 201123 14.40 4132397 3.15 84.68 -57.01
Subsea 7 S.A. 201123 83.16 72413898 3.00 79.59 -20.76
Equinor 201123 141.25 528702705 2.99 69.46 -19.52
Jinhui Shipping 201123 3.50 784315 2.94 64.55 -33.71
North Energy 201123 2.10 520779 2.94 68.33 36.36
Techstep 201123 4.92 1055871 2.93 50.23 45.13
XXL 201123 19.68 34135157 2.93 35.58 17.49
Norsk Hydro 201123 36.01 368641104 2.92 84.65 10.32
Atlantic Petroleum 201123 4.65 809 2.88 42.75 -40.76
OKEA 201123 8.74 1409884 2.82 74.59 -50.06
Self Storage Group 201123 23.30 807834 2.64 59.53 -17.67
Magnora 201123 23.40 5995361 2.63 73.15 234.29
Selvaag Bolig 201123 51.20 1741414 2.40 61.06 -30.81
Sbanken 201123 72.80 9290590 2.39 70.74 -2.41
Flex LNG 201123 70.80 14486600 2.39 77.62 -22.11
Kongsberg Gruppen AS 201123 172.00 20234768 2.38 73.72 24.64
Helgeland Sparebank 201123 86.50 757480 2.37 66.85 2.98
Aker 201123 488.00 37522320 2.35 87.49 -10.21
Fjordkraft Holding 201123 82.90 58504437 2.35 56.08 42.93
Northern Drilling 201123 5.40 393368 2.27 70.11 -73.85
Nordic Nanovector 201123 15.21 7021818 2.15 53.49 -52.08
Gyldendal 201123 480.00 33600 2.13 58.38 6.67
Odfjell Drilling 201123 15.60 24156350 2.09 86.94 -52.32
Sogn Sparebank 201123 102.00 132600 2.00 50.81 -4.67
BerGenBio 201123 28.25 7552581 1.99 48.67 16.02
Schibsted B 201123 319.20 30420398 1.98 42.03 26.77
Hofseth Biocare 201123 8.26 268607 1.98 61.25 -8.22
NORBIT 201123 18.15 124981 1.97 74.95 -9.25
XACT OBX Derivat BULL 201123 165.10 9850526 1.86 75.71 -15.64
Grieg Seafood 201123 75.50 21596398 1.82 50.16 -46.19
Skue Sparebank 201123 168.00 33600 1.82 78.96 -1.18
Belships Co. 201123 5.85 188089 1.74 49.49 -19.31
Høland og Setskog Sparebank 201123 123.00 246 1.65 63.25 5.13
GC Rieber Shipping 201123 6.40 49747 1.59 66.05 -21.95
Petrolia 201123 6.50 577382 1.56 62.32 116.67
Entra 201123 143.70 61801634 1.55 69.00 -0.90
Itera ASA 201123 13.50 1255500 1.50 55.96 17.39
EAM Solar 201123 13.70 133671 1.48 52.50 17.09
DNB 201123 159.00 242799678 1.47 74.00 -3.05
Vistin Pharma 201123 17.30 917886 1.47 60.62 66.35
Hexagon Composites 201123 51.00 23753505 1.39 67.04 40.30
Mowi 201123 175.30 212169622 1.39 51.50 -23.18
SpareBank 1 Nord-Norge 201123 73.90 12857492 1.37 77.42 -5.86
Targovax 201123 6.95 871467 1.31 57.53 -20.66
Wilh. Wilhelmsen Holding B 201123 159.00 1169763 1.27 65.20 -3.64
NRC Group 201123 23.90 2915489 1.27 73.53 -58.14
Atea 201123 112.40 5625845 1.26 49.14 -12.60
Sparebanken Øst 201123 48.60 728951 1.25 56.63 -10.99
ProSafe 201123 0.82 403873 1.24 35.74 -61.34
Zalaris 201123 43.50 536442 1.16 53.70 57.61
Schibsted A 201123 367.20 105771593 1.16 42.28 38.41
Sandnes Sparebank 201123 71.60 210361 1.13 75.65 6.87
Hafnia Limited 201123 14.70 3859544 1.10 59.24 -46.15
Nordic Semiconductor 201123 122.50 65037332 1.07 77.45 119.93
Elkem 201123 28.30 39020210 1.07 79.68 14.30
Scatec Solar 201123 252.60 134748712 1.04 71.34 103.55
Austevoll Seafood 201123 80.85 17639206 1.00 61.77 -10.22
Pioneer Property Group 201123 102.00 6834 0.99 75.88 0.99
XACT OBX 201123 77.50 37406692 0.98 71.05 -5.23
Stolt-Nielsen 201123 94.30 2688776 0.96 61.20 -17.28
Aega ASA 201123 2.10 538488 0.96 54.82 75.00
Solstad Farstad 201123 5.49 8014000 0.92 58.42 465.40
SpareBank 1 Nordvest 201123 110.00 9350 0.92 64.34 -4.35
Norway Royal Salmon 201123 210.80 5898816 0.86 44.31 -10.95
Hunter Group 201123 3.53 8968636 0.86 70.19 -35.58
Yara International 201123 366.80 209608594 0.82 58.05 0.44
DNB OBX 201123 76.90 5025261 0.80 74.12 -4.38
Norwegian Energy Company 201123 128.00 5158528 0.79 52.90 -43.24
Sparebanken Telemark 201123 130.00 267150 0.78 70.35 0.00
SpareBank 1 SMN 201123 96.40 12005270 0.73 74.65 -3.79
Storebrand 201123 63.00 89754462 0.70 79.60 -8.72
Treasure 201123 16.90 156781 0.60 51.32 23.81
Lerøy Seafood Group 201123 55.62 58965432 0.54 57.55 -4.60
Arendals Fosskompani 201123 186.00 1647030 0.54 10.12 -92.93
Adevinta 201123 139.20 176491958 0.51 42.78 33.85
Pareto Bank 201123 40.90 918532 0.49 64.49 5.96
S.D. Standard Drilling 201123 0.88 973165 0.45 81.41 -34.52
SpareBank 1 SR-Bank 201123 87.35 13114380 0.40 62.97 -12.65
Okeanis Eco Tankers 201123 56.80 413902 0.35 58.02 -46.92
Gaming Innovation Group 201123 11.96 2692543 0.34 73.28 46.03
Wilh. Wilhelmsen Holding A 201123 160.50 837489 0.31 75.85 -2.73
Protector Forsikring 201123 48.95 2082235 0.31 65.18 -6.67
Ice Group 201123 16.95 527179 0.30 51.54 -13.52
Telenor 201123 152.00 181881072 0.26 47.81 -3.46
Fjord1 201123 43.00 250217 0.23 49.96 17.49
ABG Sundal Collier 201123 5.61 2462689 0.18 50.90 40.60
Arribatec Solutions 201123 2.40 5041116 0.00 47.39 92.66
Aurskog Sparebank 201123 202.00 80396 0.00 54.59 6.88
Borgestad A 201123 15.95 22665 0.00 66.80 -20.25
Byggma 201123 125.00 625 0.00 68.46 35.87
Gentian Diagnostics 201123 61.50 897408 0.00 39.92 -1.44
Grong Sparebank 201123 116.00 23200 0.00 50.17 7.41
Infront 201123 22.80 228798 0.00 76.75 -10.24
Multiconsult 201123 137.00 2081030 0.00 85.24 90.28
Oceanteam Shipping 201123 3.40 165192 0.00 70.51 -30.61
PetroNor E&P Limited 201123 1.35 609686 0.00 47.64 32.75
RomReal 201123 1.95 30445 0.00 63.16 -15.22
SpareBank 1 Østlandet 201123 92.20 4056339 0.00 66.29 -0.32
Sparebanken Møre 201123 299.00 477503 0.00 60.34 -5.68
Sparebanken Sør 201123 113.50 369670 0.00 79.02 3.18
Storm Real Estate 201123 6.50 128258 0.00 75.42 91.18
Surnadal Sparebank 201123 108.00 4860 0.00 60.57 -3.57
Voss Veksel 201123 159.00 27666 0.00 82.02 1.92
Norwegian Finans Holding 201123 69.80 13142084 -0.07 46.05 -26.76
Sparebanken Vest 201123 68.50 3664339 -0.15 59.88 8.04
Europris ASA 201123 49.80 25829866 -0.20 60.11 44.35
Bonheur 201123 229.00 18989825 -0.22 65.27 15.08
StrongPoint ASA 201123 19.95 745611 -0.25 69.17 66.25
Solon Eiendom 201123 36.40 162271 -0.27 73.27 -10.34
Veidekke 201123 129.40 18247600 -0.31 71.14 8.28
2020 Bulkers 201123 59.40 734065 -0.34 56.69 -32.19
Odfjell A 201123 24.50 369950 -0.41 56.91 -7.55
Axactor 201123 9.35 17237006 -0.43 78.54 -50.79
Endúr 201123 1.12 4309708 -0.44 27.47 -3.43
ContextVision 201123 19.50 947992 -0.51 59.53 87.50
Kitron 201123 18.70 7846763 -0.53 64.89 70.00
NTS 201123 82.00 222712 -0.61 53.08 36.67
SalMar 201123 489.00 84345654 -0.69 40.76 8.84
Totens Sparebank 201123 134.00 295470 -0.74 60.70 -3.60
Saga Tankers 201123 1.33 3185492 -0.75 55.03 12.71
SpareBank 1 BV 201123 39.20 834568 -0.76 70.28 -1.01
Nekkar 201123 5.10 647486 -0.78 55.61 148.78
Gjensidige Forsikring 201123 194.30 71367556 -0.82 56.23 5.45
SpareBank 1 Østfold Akershus 201123 242.00 647108 -0.82 61.03 0.83
B2Holding 201123 7.04 9376132 -0.85 58.51 -26.32
PhotoCure 201123 79.60 14194113 -0.87 37.86 -11.06
Norwegian Property 201123 11.30 397930 -0.88 50.62 -18.71
Arcus 201123 43.50 1493138 -0.91 47.10 19.18
Wilson 201123 21.00 70707 -0.94 56.80 0.96
Medi-Stim 201123 205.00 1789855 -0.97 39.71 6.77
AF Gruppen A 201123 169.60 5775219 -1.05 57.65 -3.64
Bakkafrost 201123 561.00 44524326 -1.06 37.32 -13.69
5th Planet Games 201123 0.93 873073 -1.27 45.09 152.03
Olav Thon Eiendomsselskap 201123 151.50 1087618 -1.30 61.87 -9.71
Awilco Drilling 201123 3.00 110643 -1.32 60.32 -80.65
Polight 201123 67.10 1051323 -1.32 48.61 71.17
Otello Corporation 201123 21.40 2769631 -1.38 68.95 33.75
Melhus Sparebank 201123 140.00 705180 -1.41 41.84 -0.71
SoftOx Solutions 201123 67.50 1614735 -1.46 52.25 120.59
Shelf Drilling 201123 2.52 2166356 -1.56 59.87 -85.84
Vow 201123 33.45 8507405 -1.62 61.52 11.50
Kahoot 201123 60.00 50474340 -1.64 49.69 172.73
Orkla 201123 85.52 118474106 -1.70 34.05 -3.87
Thin Film Electronics 201123 0.36 672967 -1.74 46.92 -84.53
Webstep 201123 22.40 227808 -1.75 46.96 -7.44
Siem Offshore 201123 0.80 95150 -1.85 54.11 -36.90
Induct 201123 10.30 43260 -1.90 55.50 123.91
Reach Subsea 201123 2.02 638540 -1.94 65.81 27.44
Ultimovacs 201123 49.00 2911286 -2.00 35.74 25.00
Klaveness Combination Carriers 201123 34.00 402900 -2.02 50.33 -29.17
NEL ASA 201123 22.42 386090022 -2.05 72.44 159.19
XACT OBX Derivat BEAR 201123 23.55 22026951 -2.24 23.06 -12.70
Crayon Group Holding 201123 110.20 7590907 -2.30 50.20 111.92
REC Silicon ASA 201123 10.45 38626210 -2.34 44.49 290.22
Napatech 201123 12.38 1836449 -2.37 45.11 165.10
Kid 201123 89.20 13922336 -2.41 39.25 79.48
Borregaard 201123 129.20 25006014 -2.71 41.94 36.00
NattoPharma 201123 17.70 228790 -2.75 48.25 136.00
Aqua Bio Technology 201123 4.86 160288 -2.80 35.72 107.69
Kongsberg Automative ASA 201123 0.27 118853248 -2.88 73.04 -95.60
BRAbank 201123 6.01 228153 -3.16 39.98 -2.06
Element 201123 4.64 535572 -3.23 60.56 -16.09
Quantafuel 201123 47.50 33166495 -3.36 48.04 174.57
Navamedic 201123 20.00 2876240 -3.38 48.69 8.11
American Shipping Company 201123 29.85 2451192 -3.40 50.13 -9.13
Tomra Systems 201123 370.20 88108711 -3.52 40.33 32.97
Q-Free 201123 4.90 2406106 -3.92 50.73 -27.94
Insr Insurance Group 201123 0.72 696469 -4.00 50.96 -89.68
Bouvet 201123 616.00 3224144 -4.05 38.49 58.76
Norske Skog 201123 26.40 9310726 -4.35 45.68 -39.59
Jæren Sparebank 201123 152.00 578512 -4.40 39.68 -0.65
Norwegian Air Shuttle 201123 0.42 49826086 -4.50 29.79 -98.89
Lifecare 201123 4.46 2540296 -4.70 41.68 35.15
SeaDrill 201123 2.05 4308663 -4.84 45.40 -90.02
Asetek 201123 91.80 7599388 -5.75 58.35 196.13
Havila Shipping 201123 3.18 827509 -7.02 61.55 7.07
ADS Crude Carriers 201123 19.60 6585208 -7.55 30.24 -31.94
Awilco LNG 201123 1.08 3916679 -8.47 30.32 -66.25
Udskrift fra BCview Se endvidere www.aktiesiden.dk