Navn |
Handlet |
Luk |
Omsat NOK |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Borr Drilling |
210305 |
11.36 |
91273011 |
22.35 |
59.00 |
-85.01 |
Petroleum Geo Services |
210305 |
6.85 |
126596199 |
18.31 |
74.11 |
-60.17 |
TGS Nopec Geophysical |
210305 |
162.00 |
133669440 |
13.05 |
80.34 |
-39.35 |
District Offshore |
210305 |
0.64 |
1968447 |
9.66 |
57.64 |
-59.49 |
ProSafe |
210305 |
1.70 |
1609973 |
9.40 |
52.16 |
-19.45 |
Shelf Drilling |
210305 |
4.80 |
5303275 |
9.09 |
62.43 |
-73.03 |
Panoro Energy |
210305 |
20.85 |
51899424 |
8.37 |
66.18 |
-8.95 |
Aker BP |
210305 |
252.70 |
644653873 |
8.36 |
77.30 |
-12.26 |
Aker Solutions |
210305 |
14.69 |
123274675 |
8.25 |
61.93 |
-40.57 |
Northern Ocean Ltd. |
210305 |
15.50 |
4900650 |
7.79 |
73.85 |
DNO International |
210305 |
8.87 |
93977428 |
7.73 |
72.83 |
-23.37 |
BW Energy Limited |
210305 |
26.00 |
29287960 |
7.00 |
59.42 |
SpareBank 1 Nordvest |
210305 |
124.00 |
83328 |
6.90 |
67.02 |
7.83 |
Salmones Camanchaca |
210305 |
61.60 |
172234 |
6.21 |
60.52 |
-8.61 |
River iGaming |
210305 |
35.00 |
85540 |
6.06 |
73.95 |
118.75 |
Wilson |
210305 |
24.80 |
63711 |
5.98 |
64.98 |
19.23 |
RAK Petroleum Plc |
210305 |
8.46 |
637334 |
5.75 |
66.31 |
-27.38 |
BW Offshore |
210305 |
35.66 |
48963391 |
5.57 |
48.66 |
-45.97 |
Jæren Sparebank |
210305 |
174.00 |
312852 |
5.45 |
78.48 |
13.73 |
Questerre Energy Corporation |
210305 |
1.75 |
23143918 |
5.42 |
85.77 |
15.89 |
Subsea 7 S.A. |
210305 |
93.00 |
182267538 |
5.35 |
66.14 |
-11.39 |
Norwegian Energy Company |
210305 |
139.00 |
8743100 |
5.30 |
59.00 |
-38.36 |
InterOil Exploration and Prod. |
210305 |
1.80 |
13014646 |
4.77 |
75.91 |
-36.99 |
Ayfie Group |
210305 |
1.62 |
265578 |
4.50 |
44.70 |
Equinor |
210305 |
173.70 |
910903818 |
4.32 |
71.53 |
-1.03 |
Magseis |
210305 |
5.32 |
8330386 |
4.31 |
59.87 |
-8.28 |
OHT |
210305 |
19.80 |
1447222 |
4.19 |
43.73 |
Eidesvik Offshore |
210305 |
4.06 |
643786 |
4.10 |
45.90 |
-22.52 |
RomReal |
210305 |
2.10 |
31500 |
3.96 |
41.32 |
-8.70 |
Petrolia |
210305 |
10.60 |
1020939 |
3.92 |
72.52 |
253.33 |
Navamedic |
210305 |
28.90 |
232732 |
3.58 |
67.40 |
56.22 |
Skue Sparebank |
210305 |
176.00 |
207152 |
3.53 |
84.52 |
3.53 |
Solstad Farstad |
210305 |
8.28 |
4146955 |
3.50 |
49.36 |
-57.36 |
North Energy |
210305 |
3.48 |
1590290 |
3.26 |
71.26 |
125.97 |
Bakkafrost |
210305 |
667.50 |
73364925 |
3.25 |
65.18 |
2.69 |
Instabank |
210305 |
1.65 |
364502 |
3.12 |
56.68 |
Akastor ASA |
210305 |
7.31 |
7264334 |
3.10 |
60.08 |
-26.46 |
Norwegian Property |
210305 |
13.55 |
936075 |
3.04 |
63.01 |
-2.52 |
Cloudberry Clean Energy |
210305 |
15.30 |
3704130 |
3.03 |
47.97 |
Elliptic Laboratories |
210305 |
106.50 |
2147360 |
2.90 |
58.95 |
Oceanteam Shipping |
210305 |
3.23 |
280080 |
2.87 |
36.65 |
-34.08 |
XACT OBX Derivat BULL |
210305 |
212.00 |
2213280 |
2.81 |
71.62 |
8.32 |
Avance Gas Holding |
210305 |
32.50 |
27278745 |
2.78 |
36.99 |
-35.00 |
Lillestrøm Sparebank |
210305 |
148.00 |
1036 |
2.78 |
54.07 |
23.33 |
SpareBank 1 SR-Bank |
210305 |
108.70 |
39654630 |
2.74 |
81.08 |
8.70 |
Höegh LNG Holdings |
210305 |
17.26 |
1095527 |
2.74 |
42.31 |
-48.48 |
SeaDrill |
210305 |
2.63 |
945682 |
2.73 |
50.70 |
-87.17 |
Komplett Bank |
210305 |
9.09 |
16127342 |
2.71 |
72.87 |
-27.16 |
CSAM Health Group |
210305 |
88.00 |
1955360 |
2.68 |
49.88 |
Lifecare |
210305 |
5.95 |
2880698 |
2.59 |
57.52 |
80.30 |
Norsk Hydro |
210305 |
49.00 |
336003094 |
2.57 |
72.71 |
50.12 |
Jinhui Shipping |
210305 |
6.38 |
646734 |
2.57 |
61.98 |
20.83 |
ELOP |
210305 |
7.19 |
1603284 |
2.49 |
53.97 |
Zalaris |
210305 |
57.80 |
3112819 |
2.48 |
50.57 |
109.42 |
Odfjell Drilling |
210305 |
23.20 |
50661028 |
2.43 |
77.20 |
-29.10 |
SpareBank 1 Ringerike Hadeland |
210305 |
254.00 |
385572 |
2.42 |
61.41 |
10.43 |
Wallenius Wilhelmsen |
210305 |
25.50 |
10729533 |
2.41 |
66.86 |
16.87 |
Grong Sparebank |
210305 |
133.00 |
6783 |
2.31 |
53.98 |
23.15 |
Magnora |
210305 |
26.90 |
8735022 |
2.28 |
55.68 |
284.29 |
2020 Bulkers |
210305 |
73.00 |
3201269 |
2.24 |
74.86 |
-16.67 |
Element |
210305 |
6.28 |
1056729 |
2.11 |
48.11 |
13.56 |
Aker |
210305 |
728.00 |
140785008 |
2.10 |
57.32 |
33.95 |
BRAbank |
210305 |
8.00 |
208096 |
2.04 |
70.05 |
30.29 |
Pareto Bank |
210305 |
45.40 |
3844790 |
2.02 |
77.90 |
17.62 |
Norway Royal Salmon |
210305 |
217.80 |
12783771 |
1.97 |
76.02 |
-7.99 |
Ice Group |
210305 |
19.15 |
122981 |
1.86 |
57.17 |
-2.30 |
Hafnia Limited |
210305 |
16.70 |
1791526 |
1.71 |
63.45 |
-38.83 |
DNB |
210305 |
177.20 |
371626852 |
1.66 |
66.53 |
8.05 |
NTS |
210305 |
92.00 |
272964 |
1.66 |
64.76 |
53.33 |
Elkem |
210305 |
32.02 |
29260420 |
1.65 |
63.97 |
29.32 |
Golden Ocean Group |
210305 |
55.75 |
67534881 |
1.55 |
67.16 |
9.42 |
Veidekke |
210305 |
119.60 |
30186681 |
1.53 |
86.42 |
0.08 |
Wilh. Wilhelmsen Holding B |
210305 |
167.00 |
242150 |
1.52 |
54.37 |
1.21 |
SpareBank 1 Østlandet |
210305 |
107.20 |
5017603 |
1.52 |
71.35 |
15.89 |
Sparebanken Sør |
210305 |
137.50 |
1831775 |
1.48 |
90.15 |
25.00 |
Hunter Group |
210305 |
2.81 |
8332982 |
1.44 |
52.29 |
-48.72 |
ABG Sundal Collier |
210305 |
8.48 |
6980448 |
1.44 |
70.93 |
112.53 |
OKEA |
210305 |
14.45 |
1892762 |
1.40 |
61.30 |
-17.43 |
Webstep |
210305 |
29.80 |
203206 |
1.36 |
71.76 |
23.14 |
SpareBank 1 SMN |
210305 |
107.40 |
51006301 |
1.32 |
70.25 |
7.19 |
Borregaard |
210305 |
171.00 |
17402841 |
1.30 |
62.16 |
80.00 |
Techstep |
210305 |
4.72 |
103519 |
1.29 |
44.95 |
39.23 |
Icelandic Salmon |
210305 |
118.50 |
5925 |
1.28 |
47.97 |
27.42 |
Reach Subsea |
210305 |
3.16 |
1019334 |
1.28 |
67.11 |
99.37 |
Ocean Yield |
210305 |
27.90 |
10646277 |
1.27 |
58.45 |
-41.88 |
Ocean Sun |
210305 |
40.00 |
860320 |
1.27 |
34.78 |
Sparebanken Vest |
210305 |
81.00 |
4308309 |
1.25 |
79.76 |
27.76 |
DNB OBX |
210305 |
87.63 |
11886922 |
1.22 |
71.36 |
8.97 |
Crayon Group Holding |
210305 |
133.00 |
16878498 |
1.22 |
43.13 |
155.77 |
Northern Drilling |
210305 |
6.87 |
1245043 |
1.18 |
58.00 |
-66.73 |
Selvaag Bolig |
210305 |
60.80 |
6501891 |
1.16 |
75.22 |
-17.84 |
Voss Veksel |
210305 |
174.00 |
9570 |
1.16 |
73.10 |
11.54 |
Polarcus |
210305 |
0.09 |
724923 |
1.12 |
34.75 |
-93.23 |
Norwegian Air Shuttle |
210305 |
55.60 |
22677794 |
1.09 |
51.29 |
-98.53 |
XACT OBX |
210305 |
88.00 |
1760 |
1.07 |
76.10 |
7.61 |
ADS Maritime Holding PLC |
210305 |
1.49 |
262555 |
1.02 |
4.86 |
-94.84 |
Kongsberg Automative ASA |
210305 |
3.01 |
46697384 |
1.01 |
36.64 |
-95.09 |
BW LPG |
210305 |
45.98 |
30502488 |
0.97 |
22.06 |
-37.74 |
Sparebanken Møre |
210305 |
317.00 |
3476539 |
0.96 |
80.74 |
0.00 |
Flex LNG |
210305 |
70.70 |
8224107 |
0.93 |
35.63 |
-22.22 |
Nortel |
210305 |
22.00 |
325600 |
0.92 |
49.27 |
Gyldendal |
210305 |
575.00 |
50025 |
0.88 |
83.80 |
27.78 |
Storebrand |
210305 |
79.24 |
118464355 |
0.87 |
80.68 |
14.81 |
S.D. Standard Drilling |
210305 |
1.18 |
232869 |
0.86 |
66.75 |
-12.96 |
Electromagnetic Geoservices |
210305 |
1.94 |
925240 |
0.83 |
53.22 |
-7.18 |
Surnadal Sparebank |
210305 |
122.00 |
48800 |
0.83 |
75.17 |
8.93 |
Baltic Sea Properties |
210305 |
61.50 |
24600 |
0.82 |
75.41 |
112.07 |
The Kingfish Company |
210305 |
25.98 |
471615 |
0.80 |
36.65 |
Golden Energy Offshore Service |
210305 |
1.30 |
170444 |
0.78 |
52.31 |
-63.89 |
Norcod |
210305 |
115.00 |
1798025 |
0.77 |
45.52 |
Høland og Setskog Sparebank |
210305 |
131.00 |
48994 |
0.77 |
40.95 |
11.97 |
PCI Biotech Holding |
210305 |
26.50 |
2746778 |
0.76 |
39.84 |
-65.45 |
Europris ASA |
210305 |
48.68 |
27497239 |
0.75 |
43.75 |
41.10 |
Odfjell B |
210305 |
27.60 |
2677 |
0.73 |
50.35 |
5.34 |
Atlantic Sapphire |
210305 |
141.00 |
20823585 |
0.71 |
45.22 |
9.30 |
Havila Shipping |
210305 |
2.93 |
125744 |
0.69 |
43.79 |
-1.35 |
Fjord1 |
210305 |
44.30 |
221146 |
0.68 |
63.30 |
21.04 |
Melhus Sparebank |
210305 |
151.00 |
108871 |
0.67 |
54.66 |
7.09 |
Thin Film Electronics |
210305 |
0.86 |
12638471 |
0.65 |
45.76 |
-19.02 |
Lerøy Seafood Group |
210305 |
72.86 |
55106568 |
0.61 |
79.45 |
24.97 |
Sbanken |
210305 |
82.90 |
5955370 |
0.61 |
70.38 |
11.13 |
Ultimovacs |
210305 |
66.60 |
1257808 |
0.60 |
35.69 |
69.90 |
Norwegian Finans Holding |
210305 |
100.60 |
153061894 |
0.60 |
88.57 |
5.56 |
TietoEVRY |
210305 |
265.20 |
548168 |
0.53 |
42.24 |
-4.47 |
Zaptec |
210305 |
45.50 |
57053997 |
0.49 |
33.26 |
Grieg Seafood |
210305 |
86.65 |
28298590 |
0.46 |
72.17 |
-38.24 |
Mowi |
210305 |
216.90 |
220066523 |
0.42 |
73.49 |
-4.95 |
House of Control Group |
210305 |
23.50 |
199731 |
0.41 |
63.56 |
Nordic Mining |
210305 |
2.48 |
3458826 |
0.40 |
32.04 |
15.89 |
Zenith Energy |
210305 |
0.13 |
459475 |
0.38 |
43.75 |
-39.02 |
BerGenBio |
210305 |
30.45 |
16450552 |
0.33 |
36.71 |
25.05 |
PetroNor E&P Limited |
210305 |
1.26 |
2024920 |
0.32 |
45.08 |
23.53 |
Fjordkraft Holding |
210305 |
65.10 |
15127938 |
0.31 |
38.62 |
12.24 |
Okeanis Eco Tankers |
210305 |
66.40 |
1980845 |
0.30 |
55.11 |
-37.94 |
Hexagon Composites |
210305 |
50.55 |
21020257 |
0.30 |
33.05 |
39.06 |
Yara International |
210305 |
420.70 |
239229793 |
0.29 |
53.10 |
15.20 |
SalMar |
210305 |
584.40 |
62511515 |
0.27 |
62.84 |
30.07 |
Hofseth Biocare |
210305 |
8.42 |
4783 |
0.24 |
40.83 |
-6.44 |
SpareBank 1 BV |
210305 |
43.70 |
8443408 |
0.23 |
69.81 |
10.35 |
Schibsted B |
210305 |
319.00 |
22400180 |
0.13 |
68.33 |
26.69 |
Asetek |
210305 |
93.70 |
9072690 |
0.11 |
29.35 |
202.26 |
Schibsted A |
210305 |
366.80 |
42785019 |
0.05 |
61.53 |
38.26 |
Aurskog Sparebank |
210305 |
204.00 |
414528 |
0.00 |
38.90 |
7.94 |
Awilco Drilling |
210305 |
3.87 |
491413 |
0.00 |
53.63 |
-75.03 |
Black Sea Property |
210305 |
3.10 |
837 |
0.00 |
41.18 |
-47.01 |
Bouvet |
210305 |
654.00 |
5551152 |
0.00 |
41.81 |
68.56 |
EAM Solar |
210305 |
9.60 |
310406 |
0.00 |
48.98 |
-17.95 |
EXACT Therapeutics |
210305 |
27.00 |
742716 |
0.00 |
50.15 |
GC Rieber Shipping |
210305 |
7.20 |
23580 |
0.00 |
61.26 |
-12.20 |
Gentian Diagnostics |
210305 |
60.00 |
522000 |
0.00 |
49.14 |
-3.85 |
Helgeland Sparebank |
210305 |
102.00 |
922896 |
0.00 |
85.64 |
21.43 |
Infront |
210305 |
40.00 |
607840 |
0.00 |
84.25 |
57.48 |
Klaveness Combination Carriers |
210305 |
37.00 |
39775 |
0.00 |
54.08 |
-22.92 |
NattoPharma |
210305 |
35.20 |
897142 |
0.00 |
69.53 |
369.33 |
Nidaros Sparebank |
210305 |
107.00 |
10486 |
0.00 |
78.79 |
-4.46 |
Otello Corporation |
210305 |
31.50 |
5997632 |
0.00 |
63.39 |
96.88 |
Pioneer Property Group |
210305 |
101.00 |
1524999 |
0.00 |
48.13 |
0.00 |
Sandnes Sparebank |
210305 |
79.80 |
238682 |
0.00 |
64.54 |
19.10 |
Scana |
210305 |
2.30 |
1027408 |
0.00 |
34.87 |
187.50 |
Siem Offshore |
210305 |
0.61 |
14941 |
0.00 |
53.38 |
-51.59 |
Sogn Sparebank |
210305 |
112.00 |
599872 |
0.00 |
67.19 |
4.67 |
Sparebanken Telemark |
210305 |
150.00 |
1125300 |
0.00 |
68.49 |
15.38 |
Sunndal Sparebank |
210305 |
126.00 |
63000 |
0.00 |
53.17 |
9.57 |
Romsdal Sparebank |
210305 |
128.90 |
78887 |
-0.08 |
64.36 |
Kitron |
210305 |
17.28 |
4247355 |
-0.12 |
49.74 |
57.09 |
Orkla |
210305 |
80.88 |
189448783 |
-0.12 |
49.82 |
-9.08 |
Polight |
210305 |
137.00 |
5429995 |
-0.15 |
69.50 |
249.49 |
Adevinta |
210305 |
133.90 |
67225164 |
-0.15 |
58.08 |
28.75 |
American Shipping Company |
210305 |
30.45 |
1076164 |
-0.16 |
55.12 |
-7.31 |
Nordic Semiconductor |
210305 |
158.50 |
120628644 |
-0.19 |
42.09 |
184.56 |
Andfjord Salmon |
210305 |
47.00 |
619366 |
-0.21 |
33.09 |
Xplora Technologies |
210305 |
46.90 |
3411553 |
-0.21 |
48.09 |
SATS |
210305 |
23.25 |
2243206 |
-0.21 |
58.61 |
2.54 |
AKVA Group |
210305 |
86.60 |
595375 |
-0.23 |
38.59 |
17.03 |
Atea |
210305 |
149.40 |
8906481 |
-0.27 |
69.65 |
16.17 |
Telenor |
210305 |
142.10 |
248263905 |
-0.28 |
52.18 |
-9.75 |
Austevoll Seafood |
210305 |
104.50 |
20430482 |
-0.29 |
74.43 |
16.05 |
Wilh. Wilhelmsen Holding A |
210305 |
168.50 |
489998 |
-0.30 |
52.77 |
2.12 |
Sparebanken Øst |
210305 |
54.40 |
2967194 |
-0.37 |
63.89 |
-0.37 |
Insr Insurance Group |
210305 |
0.53 |
1056669 |
-0.37 |
59.49 |
-92.35 |
Entra |
210305 |
180.00 |
37452060 |
-0.39 |
21.91 |
24.14 |
Self Storage Group |
210305 |
23.40 |
852462 |
-0.43 |
39.23 |
-17.31 |
Salmon Evolution Holding |
210305 |
7.15 |
3556857 |
-0.47 |
69.40 |
SpareBank 1 Nord-Norge |
210305 |
80.80 |
24555282 |
-0.49 |
68.98 |
2.93 |
SAS |
210305 |
1.94 |
14342227 |
-0.56 |
61.43 |
-50.23 |
Totens Sparebank |
210305 |
155.00 |
135160 |
-0.64 |
71.52 |
11.51 |
Gjensidige Forsikring |
210305 |
199.50 |
82033004 |
-0.65 |
42.15 |
8.28 |
B2Holding |
210305 |
7.53 |
3293720 |
-0.66 |
50.32 |
-21.19 |
Borgestad A |
210305 |
15.05 |
101407 |
-0.66 |
56.72 |
-24.75 |
Aasen Sparebank |
210305 |
148.00 |
22348 |
-0.67 |
50.88 |
14.73 |
SpareBank 1 Østfold Akershus |
210305 |
284.00 |
848024 |
-0.70 |
69.53 |
18.33 |
Medi-Stim |
210305 |
275.00 |
770825 |
-0.72 |
55.13 |
43.23 |
Belships Co. |
210305 |
6.80 |
622220 |
-0.73 |
63.76 |
-6.21 |
Q-Free |
210305 |
6.60 |
1142731 |
-0.75 |
66.67 |
-2.94 |
Endúr |
210305 |
1.17 |
2229417 |
-0.85 |
39.61 |
0.43 |
Aker BioMarine |
210305 |
111.00 |
7964361 |
-0.89 |
34.34 |
StrongPoint ASA |
210305 |
31.90 |
1261454 |
-0.93 |
61.49 |
165.83 |
Gaming Innovation Group |
210305 |
18.50 |
5781102 |
-0.96 |
45.23 |
125.89 |
PatientSky Group |
210305 |
11.00 |
450021 |
-0.99 |
35.70 |
NRC Group |
210305 |
18.00 |
8843472 |
-0.99 |
55.79 |
-68.48 |
Pexip Holding |
210305 |
105.68 |
63577299 |
-0.99 |
47.91 |
134.84 |
AF Gruppen A |
210305 |
177.60 |
2131910 |
-1.00 |
52.93 |
0.91 |
Treasure |
210305 |
19.50 |
403143 |
-1.02 |
51.16 |
42.86 |
NORBIT |
210305 |
18.95 |
854001 |
-1.04 |
40.35 |
-5.25 |
Bonheur |
210305 |
234.00 |
2896686 |
-1.06 |
58.66 |
17.59 |
Protector Forsikring |
210305 |
73.80 |
3983650 |
-1.07 |
51.65 |
40.71 |
Norske Skog |
210305 |
31.80 |
11710127 |
-1.09 |
43.17 |
-27.23 |
Itera ASA |
210305 |
13.25 |
286134 |
-1.12 |
41.84 |
15.22 |
Vaccibody |
210305 |
80.07 |
227299753 |
-1.15 |
42.48 |
Nekkar |
210305 |
8.38 |
1489453 |
-1.18 |
57.30 |
308.78 |
Olav Thon Eiendomsselskap |
210305 |
167.50 |
465985 |
-1.18 |
39.42 |
-0.18 |
Kongsberg Gruppen AS |
210305 |
177.20 |
27690158 |
-1.23 |
48.78 |
28.41 |
XXL |
210305 |
19.09 |
10779913 |
-1.29 |
37.02 |
13.97 |
BEWI |
210305 |
26.60 |
2570119 |
-1.34 |
65.75 |
Saga Tankers |
210305 |
2.92 |
10383456 |
-1.35 |
27.87 |
147.46 |
MPC Container Ships |
210305 |
7.20 |
19157119 |
-1.37 |
63.02 |
-63.64 |
Mintra Holding |
210305 |
7.00 |
669088 |
-1.41 |
46.99 |
Solon Eiendom |
210305 |
34.50 |
1189870 |
-1.43 |
27.49 |
-15.02 |
Byggma |
210305 |
270.00 |
513270 |
-1.46 |
82.05 |
193.48 |
Awilco LNG |
210305 |
1.68 |
340134 |
-1.47 |
25.63 |
-47.66 |
Targovax |
210305 |
8.60 |
3536380 |
-1.49 |
38.83 |
-1.83 |
Play Magnus |
210305 |
25.00 |
3175940 |
-1.56 |
29.00 |
Ice Fish Farm |
210305 |
43.50 |
303543 |
-1.69 |
40.39 |
Volue |
210305 |
56.00 |
3461304 |
-1.75 |
47.97 |
Arribatec Solutions |
210305 |
1.95 |
2401237 |
-1.77 |
29.69 |
56.14 |
Odfjell A |
210305 |
27.50 |
187688 |
-1.79 |
45.89 |
3.77 |
Stolt-Nielsen |
210305 |
121.00 |
1369841 |
-1.79 |
49.79 |
6.14 |
Axxis Geo Solutions |
210305 |
0.43 |
112962 |
-1.83 |
50.88 |
-65.60 |
NEL ASA |
210305 |
22.44 |
425907901 |
-1.97 |
24.83 |
159.42 |
Vistin Pharma |
210305 |
23.60 |
2188853 |
-2.07 |
45.40 |
126.92 |
Archer |
210305 |
3.96 |
4353525 |
-2.10 |
37.86 |
24.53 |
ContextVision |
210305 |
20.10 |
1120294 |
-2.12 |
40.32 |
93.27 |
Arcus |
210305 |
45.60 |
819204 |
-2.15 |
52.30 |
24.93 |
Airthings |
210305 |
12.40 |
1393574 |
-2.36 |
40.55 |
Philly Shipyard |
210305 |
63.80 |
1558698 |
-2.45 |
35.75 |
49.41 |
Otovo AS |
210305 |
19.50 |
2109802 |
-2.45 |
25.63 |
Multiconsult |
210305 |
158.00 |
2827252 |
-2.47 |
50.21 |
119.44 |
Observe Medical |
210305 |
27.00 |
711585 |
-2.53 |
56.37 |
150.47 |
Carasent |
210305 |
34.30 |
2905210 |
-2.56 |
44.22 |
251.43 |
Aqualis |
210305 |
7.50 |
980258 |
-2.60 |
26.20 |
92.80 |
Everfuel |
210305 |
79.40 |
12190838 |
-2.60 |
23.55 |
Napatech |
210305 |
16.94 |
1900194 |
-2.64 |
43.13 |
262.74 |
Aega ASA |
210305 |
2.18 |
1156117 |
-2.68 |
15.11 |
81.67 |
Arendals Fosskompani |
210305 |
218.00 |
1484580 |
-2.68 |
45.95 |
107.22 |
Scatec ASA |
210305 |
244.20 |
206210783 |
-2.79 |
31.11 |
96.78 |
Kid |
210305 |
95.20 |
6925610 |
-2.86 |
44.57 |
91.55 |
XACT OBX Derivat BEAR |
210305 |
17.81 |
31013444 |
-2.87 |
29.67 |
-33.96 |
Kahoot |
210305 |
106.00 |
161509656 |
-2.93 |
42.15 |
381.82 |
Tomra Systems |
210305 |
350.00 |
126349650 |
-3.15 |
24.97 |
25.72 |
NEXT Biometrics Group |
210305 |
5.76 |
6080394 |
-3.19 |
41.09 |
60.00 |
SeaBird Exploration |
210305 |
13.42 |
1174988 |
-3.45 |
50.84 |
18.76 |
Epic Gas |
210305 |
13.80 |
5962 |
-3.50 |
25.94 |
-5.48 |
Kalera |
210305 |
41.50 |
16922164 |
-3.73 |
40.59 |
REC Silicon ASA |
210305 |
16.10 |
113747064 |
-3.82 |
32.21 |
501.19 |
Vow |
210305 |
48.60 |
28698494 |
-4.14 |
42.49 |
62.00 |
Aqua Bio Technology |
210305 |
8.00 |
852928 |
-4.19 |
40.04 |
241.88 |
HydrogenPro |
210305 |
42.61 |
7165852 |
-4.25 |
25.42 |
Mercell Holding |
210305 |
10.34 |
61794808 |
-4.26 |
38.11 |
Goodtech AS |
210305 |
11.20 |
12838762 |
-4.27 |
27.98 |
63.50 |
IDEX |
210305 |
2.77 |
21852236 |
-4.32 |
42.07 |
116.41 |
PhotoCure |
210305 |
123.80 |
34107024 |
-4.48 |
62.41 |
38.32 |
Agilyx |
210305 |
35.49 |
4270689 |
-5.11 |
24.87 |
Frontline |
210305 |
58.50 |
65611143 |
-5.19 |
44.25 |
-47.25 |
Quantafuel |
210305 |
56.30 |
17379472 |
-5.38 |
34.05 |
225.43 |
TECO 2030 |
210305 |
11.00 |
4800649 |
-5.63 |
53.02 |
Nordic Nanovector |
210305 |
23.40 |
24205264 |
-5.80 |
53.11 |
-26.28 |
Aker Carbon Capture |
210305 |
12.50 |
66530775 |
-6.02 |
21.68 |
Zwipe |
210305 |
22.00 |
567732 |
-6.38 |
40.70 |
315.09 |
Sikri Holding |
210305 |
90.33 |
9033 |
-9.58 |
37.77 |
Aker Offshore Wind |
210305 |
5.70 |
80540521 |
-10.24 |
20.12 |
Havyard Group |
210305 |
16.10 |
15301311 |
-13.44 |
26.88 |
406.29 |
Udskrift fra