Norske aktier

BørsCustom

Udskrevet/beregnet : 21/11-2019 19:00 CET

Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Wilson 191121 22.00 81444 24.29 80.21 80.33
RomReal 191121 2.30 464214 19.17 76.68 -20.14
Aega ASA 191121 1.29 112453 17.27 58.59 29.00
Avance Gas Holding 191121 48.70 86218724 13.12 84.20 108.12
BW LPG 191121 77.40 173367796 11.21 87.19 100.31
District Offshore 191121 1.46 4049316 9.61 67.09 -76.45
Gaming Innovation Group 191121 5.20 3471078 9.47 41.55 -89.45
Arendals Fosskompani 191121 2730.00 603330 9.20 87.27 -11.94
Nordic Nanovector 191121 22.24 15250791 7.44 55.68 -72.54
Flex LNG 191121 89.70 100637390 7.30 63.94 -30.73
NEXT Biometrics Group 191121 3.19 341411 6.50 38.20 -94.21
Sogn Sparebank 191121 107.00 258619 4.90 67.35 30.49
Team Tankers International Ltd 191121 4.78 5975 4.82 46.76 -47.07
5th Planet Games 191121 0.45 42818 4.41 48.75 -92.79
Scanship Holding 191121 20.40 18063119 4.35 71.73 380.00
Navamedic 191121 19.45 145155 4.29 30.47 85.24
Medi-Stim 191121 174.00 1635774 4.19 64.64 141.67
Aker Solutions 191121 22.10 17788997 3.95 49.50 -52.15
Star Bulk Carriers 191121 96.00 825888 3.23 54.15
Nordic Mining 191121 1.66 387032 3.11 44.83 -50.89
Magnora 191121 6.90 416015 2.99 64.84 -52.41
Wilh. Wilhelmsen Holding B 191121 159.00 134355 2.91 60.09 -35.23
Zalaris 191121 24.90 88544 2.89 71.86 -55.54
EAM Solar 191121 13.55 143766 2.65 51.13 -58.18
Hunter Group 191121 4.84 13282882 2.65 64.07 104.57
Zenith Energy 191121 0.32 471995 2.57 44.89
Infront 191121 24.80 117056 2.48 63.61 17.50
Panoro Energy 191121 21.45 5650187 2.39 35.61 245.97
Atea 191121 128.40 22900397 2.23 73.94 11.17
Odfjell Drilling 191121 26.10 3180285 2.19 41.50 -28.49
Lavo.tv 191121 0.10 206800 2.08 57.80
BerGenBio 191121 14.80 1425003 2.07 34.55 -28.50
North Energy 191121 1.24 108995 2.07 55.59 -41.75
Asetek 191121 30.50 1064328 2.01 67.76 -70.95
Insr Insurance Group 191121 7.20 499226 1.98 29.06 1.41
Saga Tankers 191121 1.07 245173 1.90 61.28 -43.39
Polarcus 191121 1.30 3130230 1.88 52.31 -4.90
SpareBank 1 Ringerike Hadeland 191121 224.00 493696 1.82 76.26 17.28
Sparebanken Vest 191121 57.40 6380928 1.77 65.94 5.32
PetroNor E&P Limited 191121 1.06 162036 1.65 47.69 17.40
Salmones Camanchaca 191121 66.00 57486 1.54 56.22
Equinor 191121 173.60 471910942 1.52 45.67 -0.91
Northern Drilling 191121 20.30 1929028 1.50 34.73 -68.03
Kværner 191121 12.51 3543357 1.46 58.11 -20.82
StrongPoint ASA 191121 11.45 474385 1.33 60.91 3.15
Multiconsult 191121 62.00 1114574 1.31 50.73 -16.22
Yara International 191121 347.00 286831588 1.20 35.22 -7.88
Crayon Group Holding 191121 51.00 2964783 1.19 70.78 256.64
Awilco Drilling 191121 17.05 85352 1.19 50.41 -47.21
NORBIT 191121 19.00 136520 1.16 33.29
Elkem 191121 21.40 23646294 1.13 38.00
SalMar 191121 395.60 105965812 1.12 30.13 60.29
Shelf Drilling 191121 18.90 2519616 1.07 55.48
Scatec Solar 191121 109.50 23601302 1.01 55.24 119.00
Subsea 7 S.A. 191121 99.06 99671497 1.00 69.25 -19.46
Pioneer Property Group 191121 102.00 3952704 0.99 52.72 2.00
Sparebanken Sør 191121 103.00 253998 0.98 75.95 -0.96
Protector Forsikring 191121 47.90 717590 0.97 51.78 -46.78
Olav Thon Eiendomsselskap 191121 151.40 6678860 0.93 76.17 -7.12
SpareBank 1 Østfold Akershus 191121 228.00 24852 0.88 57.47 18.75
Atlantic Sapphire 191121 117.00 3356964 0.86 81.01 317.86
AF Gruppen A 191121 176.00 431904 0.86 49.85 31.84
DNO International 191121 10.92 44794856 0.83 36.63 14.95
Endúr 191121 1.29 151449 0.78 43.88 -31.75
Totens Sparebank 191121 130.00 143000 0.78 55.04 4.00
Sparebanken Øst 191121 53.40 268602 0.75 58.08 -3.35
Hexagon Composites 191121 33.75 4150912 0.75 52.45 22.73
Borregaard 191121 95.70 5791764 0.74 64.93 17.42
Zwipe 191121 6.90 402263 0.73 20.99
Philly Shipyard 191121 45.20 1316450 0.67 55.12 -33.53
PhotoCure 191121 60.30 7095019 0.67 65.33 120.88
Wilh. Wilhelmsen Holding A 191121 155.00 1300605 0.65 61.05 -37.37
TGS Nopec Geophysical 191121 255.10 70639231 0.59 56.46 31.36
Entra 191121 138.60 19965053 0.58 55.64 13.61
Stolt-Nielsen 191121 109.40 2353303 0.55 48.73 0.37
Mowi 191121 222.20 257444475 0.45 45.51 59.86
SpareBank 1 SR-Bank 191121 97.30 15250997 0.36 40.27 11.84
Veidekke 191121 118.00 17915232 0.34 82.79 27.22
XACT OBX Derivat BEAR 191121 28.52 14641056 0.30 65.23 -24.63
Solon Eiendom 191121 34.60 8888186 0.29 64.98 50.69
AKVA Group 191121 75.00 156450 0.27 44.33 7.91
Frontline 191121 100.30 103442600 0.20 67.77 163.25
Norsk Hydro 191121 32.73 196070211 0.15 33.92 -47.51
OKEA 191121 17.72 144347 0.11 33.92
SpareBank 1 Østlandet 191121 90.10 5592777 0.11 56.05 -0.13
DNB OBX 191121 78.30 1141692 0.08 39.02 9.82
Norwegian Air Shuttle 191121 39.88 32818289 0.03 43.88 -60.34
Aqua Bio Technology 191121 2.50 5325 0.00 50.83 -70.59
Aqualis 191121 3.70 205761 0.00 39.03 -2.63
Aurskog Sparebank 191121 183.00 31110 0.00 48.34 15.03
Belships Co. 191121 7.15 5220 0.00 53.85 48.34
Black Sea Property 191121 5.70 1892 0.00 35.10 -54.28
Element 191121 4.60 535403 0.00 36.03 -94.59
Europris ASA 191121 31.60 16852027 0.00 75.72 -5.39
Fjord1 191121 34.50 2272929 0.00 50.78 -21.23
Golden Energy Offshore Service 191121 4.10 992 0.00 52.70
Höegh LNG Holdings 191121 33.80 3574012 0.00 43.40 -48.00
Ice Group 191121 20.90 75742 0.00 44.41
InterOil Exploration and Prod. 191121 2.10 47649 0.00 39.42 -28.08
Jinhui Shipping 191121 7.20 124675 0.00 25.20 -17.81
Norwegian Property 191121 12.60 212411 0.00 43.73 18.87
Polaris Media 191121 35.00 35 0.00 67.12 88.17
Reach Subsea 191121 1.65 88182 0.00 48.96 -25.23
Sandnes Sparebank 191121 65.50 29344 0.00 63.08 20.18
Selvaag Bolig 191121 61.90 19168016 0.00 85.62 82.60
Storm Real Estate 191121 3.74 692 0.00 41.60 -44.18
The Scottish Salmon Company 191121 28.25 4388524 0.00 47.18 253.12
Tysnes Sparebank 191121 120.00 1200 0.00 99.92 4.35
Voss Veksel 191121 155.00 254665 0.00 45.60 26.02
XACT OBX 191121 78.70 130012 -0.01 43.00 9.61
Gjensidige Forsikring 191121 169.70 74667152 -0.09 47.29 9.55
BW Offshore 191121 64.85 49495401 -0.15 38.36 81.15
SpareBank 1 SMN 191121 96.30 22095746 -0.21 29.38 17.08
XACT OBX Derivat BULL 191121 186.00 6111588 -0.26 34.08 11.85
Aker BP ASA 191121 261.30 189342422 -0.27 43.80 29.42
Norway Royal Salmon 191121 223.40 5559979 -0.27 53.39 68.77
EVRY 191121 36.20 1939306 -0.28 49.45 11.38
Petroleum Geo Services 191121 15.53 20811272 -0.29 41.80 -6.73
Bouvet 191121 343.00 412286 -0.29 70.58 68.14
Sparebanken Møre 191121 315.00 237825 -0.32 49.39 20.23
Ocean Yield 191121 46.40 6254906 -0.32 18.37 -33.24
Akastor ASA 191121 8.25 17823531 -0.36 23.47 -49.70
Nordic Semiconductor 191121 54.10 13434437 -0.37 51.55 28.81
Questerre Energy Corporation 191121 1.26 572879 -0.39 33.77 -78.85
Tomra Systems 191121 254.00 49312576 -0.47 58.56 93.16
Vistin Pharma 191121 10.35 1454765 -0.48 58.96 -19.05
SpareBank 1 BV 191121 38.00 80864 -0.52 50.19 12.09
Pareto Bank 191121 37.80 398072 -0.53 47.85 -4.30
ContextVision 191121 88.00 70312 -0.56 38.21 53.04
ABG Sundal Collier 191121 3.52 965596 -0.56 70.19 -40.84
Bonheur 191121 174.00 4943862 -0.57 35.56 93.87
Incus Investor 191121 0.86 4472 -0.58 40.73 -23.21
Aker 191121 478.20 24615823 -0.58 38.98 18.66
Arcus 191121 34.10 450018 -0.58 49.05 -26.67
Axactor 191121 16.30 6474442 -0.61 24.95 -43.21
Helgeland Sparebank 191121 79.50 54458 -0.62 44.57 -9.66
NattoPharma 191121 7.75 155930 -0.64 46.20 -14.84
Axxis Geo Solutions 191121 4.44 198353 -0.67 18.16 -99.79
Funcom 191121 12.52 4039503 -0.71 36.55 -16.53
Borgestad A 191121 27.20 82362 -0.73 42.55 -32.21
Treasure 191121 13.60 1062799 -0.73 44.04 -5.56
Melhus Sparebank 191121 132.00 660924 -0.75 61.13 10.92
SAS 191121 17.15 573410 -0.75 64.09 -20.60
DNB 191121 164.50 241033954 -0.75 46.29 8.15
S.D. Standard Drilling 191121 1.24 1320009 -0.80 67.80 -10.79
Storebrand 191121 64.90 53229098 -0.83 46.76 -2.99
NEL ASA 191121 7.76 80495135 -0.83 38.95 132.49
NTS 191121 59.00 19942 -0.84 44.28 36.26
Sbanken 191121 69.10 2581852 -0.86 54.86 -14.69
PCI Biotech Holding 191121 34.00 1403112 -0.87 71.34 -13.01
Hiddn Solutions 191121 1.13 74094 -0.88 44.02 -97.23
RAK Petroleum Plc 191121 10.70 53607 -0.93 37.41 18.89
2020 Bulkers 191121 83.60 595316 -0.95 32.51
SpareBank 1 Nord-Norge 191121 72.00 4397400 -0.96 47.22 15.66
Data Respons 191121 41.00 1529710 -0.97 66.66 71.55
Norwegian Finans Holding 191121 92.00 17418084 -0.97 61.69 0.00
Golden Ocean Group 191121 49.16 31879473 -1.01 36.12 -26.24
Hofseth Biocare 191121 9.40 326819 -1.05 63.86 437.14
Komplett Bank 191121 12.14 1236216 -1.14 72.28 -36.11
Eidesvik Offshore 191121 5.14 93558 -1.15 27.30 -40.92
Telenor 191121 165.45 255627199 -1.22 34.93 -5.94
Bakkafrost 191121 590.00 40130620 -1.26 43.69 69.69
Sparebanken Telemark 191121 117.50 311610 -1.26 36.03
Kid 191121 46.90 141638 -1.26 51.52 5.39
Wallenius Wilhelmsen 191121 21.04 4669828 -1.31 44.19 -64.49
Kongsberg Gruppen AS 191121 137.30 7615070 -1.36 50.80 4.66
Fjordkraft Holding 191121 46.85 40086125 -1.37 35.77
Kitron 191121 9.32 762935 -1.38 43.59 33.33
Goodtech AS 191121 6.75 7114 -1.46 31.29 3.37
B2Holding 191121 8.81 12655087 -1.51 50.84 -57.82
MPC Container Ships 191121 19.50 283140 -1.52 39.84 -61.76
Orkla 191121 87.44 149006329 -1.58 51.80 0.45
Lerøy Seafood Group 191121 55.30 64421182 -1.60 34.03 25.74
Itera ASA 191121 9.62 22751 -1.64 63.94 34.73
Self Storage Group 191121 23.60 251600 -1.67 51.93 40.48
Webstep 191121 23.60 54658 -1.67 52.67 -9.23
Norwegian Energy Company 191121 224.50 395794 -1.75 55.44 -22.05
Targovax 191121 5.04 196701 -1.75 50.82 -69.64
Grieg Seafood 191121 135.50 24074692 -1.81 58.53 87.54
SpareBank 1 Nordvest 191121 108.00 431028 -1.82 42.66 -4.42
Napatech 191121 4.19 1243776 -1.87 38.17 -71.56
Otello Corporation 191121 15.70 546140 -1.88 41.30 -40.08
Kongsberg Automative ASA 191121 5.16 6839002 -1.90 51.11 -56.09
Oceanteam Shipping 191121 0.20 168927 -1.91 7.45 -99.42
Austevoll Seafood 191121 83.15 23478982 -1.95 29.28 21.83
Schibsted A 191121 258.50 85092254 -1.97 47.18 10.19
Carasent 191121 9.28 495970 -2.11 35.80 139.18
XXL 191121 15.08 3702140 -2.14 18.29 -82.26
Odfjell B 191121 26.60 268022 -2.21 22.15 -13.64
American Shipping Company 191121 34.50 1461938 -2.27 39.30 44.35
Schibsted B 191121 244.60 20729116 -2.32 46.93 12.20
Borr Drilling 191121 56.76 11436856 -2.44 38.84 -67.19
Okeanis Eco Tankers 191121 97.50 3088410 -2.50 58.48
Klaveness Combination Carriers 191121 46.50 118296 -2.52 40.99
NRC Group 191121 45.20 32699895 -2.69 22.42 -26.50
REC Silicon ASA 191121 2.75 6385534 -2.76 29.93 -80.06
Techstep 191121 3.02 3 -2.89 40.92 -9.85
Ultimovacs 191121 29.80 159311 -2.93 49.02
Q-Free 191121 6.25 6244 -3.10 39.38 -22.36
Nekkar 191121 1.99 346316 -3.40 10.27 -52.62
Odfjell A 191121 26.50 5189098 -3.64 23.47 -16.93
ADS Crude Carriers 191121 26.20 3463902 -3.68 52.10
Magseis 191121 3.80 2207747 -3.80 14.76 -78.80
Petrolia 191121 3.00 54 -3.85 45.90 20.00
Havila Shipping 191121 3.21 11871 -3.89 44.31 -73.25
Biotec Pharmacon 191121 4.65 89192 -4.12 51.75 -30.60
Electromagnetic Geoservices 191121 1.82 206130 -4.21 23.67 -58.17
Archer 191121 2.84 2254946 -4.54 28.96 -71.74
Awilco LNG 191121 3.23 1490115 -4.72 20.89 -36.04
Atlantic Petroleum 191121 7.60 380 -5.00 7.06 -29.95
SeaBird Exploration 191121 0.56 1073169 -5.13 34.74 -80.18
Thin Film Electronics 191121 1.80 3986188 -5.16 41.70 -96.37
Polight 191121 41.00 5024755 -5.53 59.88
Havyard Group 191121 2.26 196349 -5.83 23.68 -79.36
IDEX 191121 0.74 4160088 -6.30 44.02 -85.58
ProSafe 191121 3.50 723620 -6.68 8.74 -70.84
BRAbank 191121 0.78 84308 -7.69 20.79
Solstad Farstad 191121 0.89 2362174 -8.56 44.43 -85.31
TargetEveryOne 191121 0.48 30245 -10.11 42.50
SeaDrill 191121 9.71 66546893 -19.15 15.53
Udskrift fra BCview Se endvidere www.aktiesiden.dk