Norske aktier

BørsCustom

Udskrevet/beregnet : 19/06-2024 19:00 CET

Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
InterOil Exploration and Prod. 240618 7.58 3974307 18.54 67.74 -16.76
Arcticzymes Technologies 240618 26.15 619075 7.39 62.36 -63.50
Norwegian Block Exchange 240618 0.80 5942 6.67 43.46 -45.65
RANA GRUBER AS 240618 74.90 11654665 6.09 57.93 88.08
ProSafe 240618 37.70 1208134 5.60 53.25 -70.59
Aega ASA 240618 1.79 2509 5.59 42.54 -33.52
HydrogenPro 240618 10.68 673257 5.53 45.55 -63.11
Hunter Group 240618 2.34 387410 4.93 43.01 154.85
Schibsted B 240618 283.20 50940317 4.81 45.05 105.33
Kraft Bank 240618 8.95 1342 4.68 62.78 4.48
Goodtech AS 240618 14.10 546488 4.44 58.45 80.77
BEWI 240618 26.20 935733 4.38 45.33 -42.92
Panoro Energy 240618 33.05 11344842 4.26 50.26 26.54
Schibsted A 240618 298.60 306084708 3.82 43.38 107.08
Tomra Systems 240618 138.30 57334616 3.60 54.38 -14.42
Akobo Minerals AB 240618 1.01 19415 3.57 56.04 -83.48
Belships Co. 240618 23.30 6800990 3.33 51.51 96.41
RomReal 240618 2.58 2585 3.20 63.36 56.36
Arctic Bioscience AS 240618 10.00 2800 3.09 50.58 -15.25
SpareBank 1 Østfold Akershus 240618 336.00 12096 3.07 55.97 20.07
NEL ASA 240618 6.08 29890080 3.01 38.00 -56.10
AF Gruppen A 240618 137.20 2031246 3.00 67.02 2.19
Scana 240618 2.04 2649316 2.76 42.12 100.44
SpareBank 1 Østlandet 240618 134.88 2238873 2.43 57.65 25.44
Odfjell Technology Ltd 240618 59.80 2312406 2.40 41.93 122.10
Crayon Group Holding 240618 116.40 39914724 2.28 59.78 16.28
Wallenius Wilhelmsen 240618 98.55 66875242 2.28 38.02 20.84
Grieg Seafood 240618 73.80 29932690 2.22 59.45 -6.11
Petroleum Geo Services 240618 8.47 23988451 2.20 48.11 20.86
BW Energy Limited 240618 30.80 2259426 2.16 46.23 22.51
Aker Solutions 240618 43.36 24891068 2.12 45.35 25.27
Aker BP 240618 261.20 208822086 2.11 50.60 0.32
Agilyx 240618 29.60 4690150 2.07 58.77 -13.45
DNO International 240618 10.95 11770341 2.05 45.13 6.82
Treasure 240618 21.00 495243 1.94 55.40 30.78
Olav Thon Eiendomsselskap 240618 224.00 367584 1.82 59.05 36.71
ContextVision 240618 5.80 40397 1.75 48.89 -34.08
Scatec ASA 240618 88.80 24998532 1.72 70.74 16.02
SeaDrill 240618 521.00 32615642 1.66 42.62 63.17
Odfjell Drilling 240618 55.70 9026352 1.64 49.59 125.30
CO2 Capsol AS 240618 15.50 2548402 1.64 54.14 34.78
DOF Group ASA 240618 88.20 31211246 1.61 46.61
Var Energi 240618 34.60 93006876 1.59 39.91 28.53
Voss Veksel 240618 260.00 12220 1.56 54.01 29.17
OKEA 240618 23.50 2793304 1.56 37.67 -22.75
MÅSØVAL 240618 32.90 206053 1.54 49.39 11.98
Northern Ocean Ltd. 240618 8.04 592307 1.52 31.66 -15.81
Volue 240618 30.45 2306039 1.50 46.23 8.17
Subsea 7 S.A. 240618 191.70 105313270 1.48 57.87 78.33
Grong Sparebank 240618 140.00 19600 1.45 45.78 0.03
Noram Drilling AS 240618 39.00 1376154 1.43 44.00 -14.16
Circa Group ASA 240618 1.09 106098 1.39 48.40 -81.75
Hoegh Autoliners ASA 240618 113.50 40302261 1.34 45.40 166.81
BlueNord ASA 240618 543.00 4682832 1.31 46.25 37.64
Atea 240618 157.00 16366779 1.29 70.76 47.78
Cadeler A/S 240618 63.80 16398514 1.27 60.26 66.15
Jinhui Shipping 240618 6.70 57955 1.21 47.09 -7.70
Norsk Hydro 240618 64.10 250178133 1.20 34.50 -1.96
Avance Gas Holding 240618 159.20 16130781 1.14 33.16 265.14
Medi-Stim 240618 178.00 16198 1.14 38.83 -19.79
Hafnia Limited 240618 81.90 84145534 1.11 35.26 111.91
Austevoll Seafood 240618 87.30 16573905 1.10 55.77 10.13
Byggma 240618 18.70 68031 1.08 50.89 -32.97
Cambi ASA 240618 14.20 534531 1.07 46.44 210.84
Alternus Energy Group 240618 3.80 129515 1.06 32.86 -80.76
Golden Ocean Group 240618 138.60 32383058 1.06 34.54 78.33
Pareto Bank 240618 59.70 715982 1.02 58.43 33.90
SpareBank 1 SMN 240618 152.50 11114200 0.99 65.55 37.61
TGS Nopec Geophysical 240618 123.00 58810851 0.99 47.60 -0.48
Kid 240618 149.60 19014010 0.94 54.32 124.59
SmartOptics Group AS 240618 18.98 190907 0.93 45.19 2.24
Entra 240618 109.20 10147847 0.92 47.68 5.79
SpareBank 1 SR-Bank 240618 132.00 21304272 0.92 50.51 22.74
Itera ASA 240618 11.35 21429 0.89 35.65 -6.07
Bonheur 240618 232.00 62727696 0.87 38.43 -15.68
Totens Sparebank 240618 234.00 7020 0.86 45.13 19.57
BerGenBio 240618 11.25 2289180 0.86 69.17 50.55
Sparebanken Sør 240618 147.96 1070343 0.86 48.04 28.35
Aker 240618 593.00 14400412 0.85 44.44 -11.66
Elkem 240618 19.85 10231702 0.81 37.68 -32.33
Solstad Farstad 240618 39.22 3775513 0.77 42.23 11.10
Stolt-Nielsen 240618 475.50 8646492 0.74 48.74 96.40
Gjensidige Forsikring 240618 190.90 47907882 0.74 76.61 9.97
Ice Fish Farm 240618 28.20 217027 0.71 58.92 0.71
Envipco Holding 240618 72.00 1877760 0.70 56.72 114.93
Frontline PLC 240618 259.60 147563649 0.70 24.09 177.21
Selvaag Bolig 240618 37.00 282347 0.68 45.05 29.28
Pexip Holding 240618 30.75 2542010 0.65 58.12 149.41
Kongsberg Gruppen AS 240618 873.00 118662525 0.63 42.24 117.42
Cool Company Ltd. 240618 120.30 2757757 0.59 37.59 28.79
Reach Subsea 240618 7.00 1489957 0.57 74.46 83.93
Equinor 240618 290.40 932499084 0.57 37.30 -1.62
Elopak 240618 36.75 17156407 0.55 66.97 58.25
Veidekke 240618 114.20 2998778 0.53 52.81 35.39
BW Offshore 240618 29.45 1651409 0.51 49.45 33.11
Arendals Fosskompani 240618 160.80 372895 0.50 26.69 -33.54
Nidaros Sparebank 240618 117.08 257459 0.50 71.82 21.18
Hofseth Biocare 240618 2.04 79119 0.49 46.69 -37.99
StrongPoint ASA 240618 10.20 612235 0.49 35.42 -51.86
Elmera Group 240618 32.90 10603045 0.46 55.93 140.27
Skue Sparebank 240618 233.00 5126 0.43 39.86 15.84
MPC Container Ships 240618 21.08 114347996 0.43 49.76 92.81
Saga Pure 240618 1.26 404978 0.40 43.49 -26.17
Airthings 240618 2.96 628728 0.34 45.33 -15.91
Archer 240618 26.69 2584339 0.34 42.23 1194.41
Multiconsult 240618 154.50 1024490 0.32 61.85 24.75
Bouvet 240618 63.20 4801557 0.32 44.13 14.92
Borregaard 240618 192.60 3549811 0.31 50.80 31.64
AKVA Group 240618 65.00 724165 0.31 55.52 14.04
Nordic Mining 240618 20.91 4677902 0.29 32.52 -44.03
Wilh. Wilhelmsen Holding B 240618 354.00 710124 0.28 43.60 43.83
Zalaris 240618 76.60 1510782 0.26 54.40 162.33
Axactor 240618 4.18 224492 0.24 42.60 -28.83
BW LPG 240618 188.40 66631051 0.21 43.32 279.09
DNB OBX 240618 122.62 505685 0.21 35.94 18.86
Techstep 240618 9.52 153881 0.21 51.71 -17.22
Klaveness Combination Carriers 240618 102.80 3280759 0.19 50.59 100.34
Gram Car Carriers 240618 259.50 9346152 0.19 66.96 89.65
Sparebanken Vest 240618 126.82 3034929 0.19 50.02 59.84
Storebrand 240618 109.40 80186699 0.18 45.39 34.06
SalMar 240618 607.00 70977117 0.17 41.21 74.44
SpareBank 1 Nordvest 240618 121.60 9971 0.16 41.69 3.05
ABG Sundal Collier 240618 6.11 1195012 0.16 42.51 28.81
Telenor 240618 123.20 169529853 0.16 39.82 51.04
Okeanis Eco Tankers 240618 326.00 16798780 0.15 19.09 149.15
PetroNor E&P Limited 240618 9.42 3378700 0.11 45.15 24.44
Norske Skog 240618 41.32 4656516 0.10 46.36 -37.56
Yara International 240618 300.60 177605001 0.07 28.21 -18.82
Orkla 240618 89.20 111245691 0.06 70.58 41.64
SpareBank 1 Ringerike Hadeland 240618 291.00 30555 0.02 41.89 -3.82
ADS Maritime Holding PLC 240618 2.02 292502 0.00 41.69 3.06
Arctic Fish Holding AS 240618 50.50 91354 0.00 39.50 -49.09
Arribatec Solutions 240618 4.48 319204 0.00 74.48 21.57
Astrocast 240618 0.21 1575 0.00 56.41 -98.25
Borr Drilling 240618 66.90 11494691 0.00 43.06 29.18
Clean Seas Seafood Ltd. 240618 2.46 984 0.00 98.52 -37.72
HitecVision AS 240618 210.00 987000 0.00 3.25 23.53
Morrow Bank ASA 240618 4.78 431777 0.00 65.04 -0.42
Navamedic 240618 34.30 14097 0.00 53.97 -1.72
NEXT Biometrics Group 240618 7.82 330035 0.00 40.28 73.97
North Energy 240618 2.36 28809 0.00 53.35 21.55
Otello Corporation 240618 7.60 10739 0.00 43.55 -4.40
Petrolia 240618 5.00 59280 0.00 45.94 24.38
Philly Shipyard 240618 38.00 13110 0.00 50.31 -16.39
Polaris Media 240618 79.50 1510 0.00 59.28 42.29
Salmones Camanchaca 240618 23.60 6254 0.00 41.13 -35.78
Spir Group ASA 240618 8.10 1064761 0.00 48.26 -1.09
Stainless Tankers ASA 240618 63.40 80898 0.00 42.74
Standard Supply AS 240618 2.12 786885 0.00 47.63 39.12
Vistin Pharma 240618 22.20 154623 0.00 42.93 48.32
Helgeland Sparebank 240618 123.98 8415638 -0.02 45.05 21.29
Lerøy Seafood Group 240618 46.64 36249401 -0.04 54.02 -6.29
Sparebank 1 Sørøst-Norge 240618 67.50 323055 -0.09 48.54 40.88
Sparebanken Øst 240618 54.29 294035 -0.09 48.59 38.32
Mowi 240618 188.55 120859607 -0.11 50.19 19.28
Norwegian Air Shuttle 240618 13.96 49181946 -0.11 45.33 90.09
SATS 240618 16.50 2846036 -0.12 39.08 86.65
Akastor ASA 240618 15.82 3599335 -0.13 67.72 71.58
Wilh. Wilhelmsen Holding A 240618 366.00 6139650 -0.14 40.31 41.78
American Shipping Company 240618 31.05 765538 -0.16 46.04 81.77
Sparebanken Møre 240618 83.38 641526 -0.17 50.98 13.23
Norse Atlantic ASA 240618 9.83 2776179 -0.20 45.49 22.57
Aurskog Sparebank 240618 220.50 11025 -0.20 56.88 12.03
Salmon Evolution Holding 240618 7.86 3444936 -0.25 52.00 -4.96
SpareBank 1 Nord-Norge 240618 98.07 10504376 -0.30 50.51 19.88
Norcod 240618 14.90 34642 -0.33 56.57 -75.17
Hexagon Composites 240618 29.65 25943276 -0.34 48.76 41.36
DNB 240618 207.50 266602640 -0.34 61.64 23.19
Ensurge Micropower ASA 240618 1.48 6494765 -0.34 48.95 -84.38
Jæren Sparebank 240618 293.90 6172 -0.34 63.63 29.58
Odfjell B 240618 146.00 51764592 -0.34 29.22 122.15
Kongsberg Automative ASA 240618 1.60 1635094 -0.37 42.00 -36.35
Kitron 240618 31.34 12411580 -0.38 34.08 16.07
Norsk Titanium AS 240618 2.55 6613621 -0.39 39.75 27.38
Observe Medical 240618 0.51 1518 -0.39 51.02 -76.55
EAM Solar 240618 9.54 418090 -0.42 45.62 59.53
Webstep 240618 23.60 62304 -0.42 54.55 5.16
Sandnes Sparebank 240618 95.80 12358 -0.47 36.16 17.32
REC Silicon ASA 240618 7.83 6458176 -0.51 13.53 -44.05
Autostore Holdings Ltd. 240618 14.83 10260328 -0.54 43.33 -17.27
Sogn Sparebank 240618 185.00 884855 -0.54 57.59 58.34
Ecit A/S, B 240618 7.26 3886256 -0.55 53.70 -0.79
Instabank 240618 1.77 193194 -0.56 47.06 -3.01
Bakkafrost 240618 573.50 32115426 -0.61 45.95 -3.17
Aurora Eiendom 240618 79.50 79500 -0.62 31.84 7.43
Andfjord Salmon 240618 31.30 575169 -0.63 31.07 -17.63
Flex LNG 240618 275.20 3408902 -0.72 15.79 1.21
Napatech 240618 37.00 5005804 -0.80 62.01 168.51
Awilco LNG 240618 8.60 5654483 -0.81 58.43 52.48
Pioneer Property Group 240618 97.00 293037 -0.82 51.36 15.40
TietoEVRY 240618 203.40 724307 -0.88 26.82 -17.56
Aasen Sparebank 240618 110.00 291500 -0.88 31.01 7.37
Icelandic Salmon 240618 111.00 371628 -0.89 30.09 -26.00
Nordic Semiconductor 240618 143.20 52829917 -0.90 61.49 -12.63
Gentian Diagnostics 240618 43.60 137384 -0.91 53.77 6.34
Questerre Energy Corporation 240618 1.92 1686192 -0.93 38.40 25.00
Everfuel 240618 10.60 275346 -0.93 57.61 -70.47
5th Planet Games 240618 1.53 89230 -0.97 32.19 -28.17
Carasent 240618 18.50 416620 -1.07 52.67 25.88
Shelf Drilling 240618 21.82 7206928 -1.09 40.90 -1.04
IDEX 240618 1.55 2463459 -1.11 51.52 -68.92
S.D. Standard Drilling 240618 1.60 78179 -1.11 36.74 -15.34
Cyviz AS 240618 33.60 3360 -1.18 44.46 -12.73
Lea Bank ASA 240618 8.40 301224 -1.18 65.49 20.75
PhotoCure 240618 64.20 1256394 -1.23 52.77 -39.89
Endúr 240618 54.70 1688151 -1.26 63.38 58.60
ABL Group ASA 240618 11.70 351994 -1.27 37.00 -16.18
Aker BioMarine 240618 77.50 705095 -1.27 51.33 103.68
NORBIT 240618 73.60 2759411 -1.34 67.74 168.88
Odfjell A 240618 158.80 6932414 -1.37 32.32 126.74
SeaBird Exploration 240618 4.64 346039 -1.38 28.79 41.15
Protector Forsikring 240618 249.00 11079255 -1.39 58.42 118.25
Western Bulk Chartering AS 240618 27.00 450603 -1.46 56.44 -26.63
Europris ASA 240618 74.05 9286166 -1.46 61.39 19.20
Nekkar 240618 10.00 583250 -1.48 64.75 63.93
Cloudberry Clean Energy 240618 10.50 635964 -1.50 58.33 -15.32
Otovo AS 240618 1.80 746409 -1.54 48.25 -91.09
Lytix Biopharma AS 240618 9.04 1041978 -1.74 84.21 16.49
2020 Bulkers 240618 151.90 5482527 -1.75 38.35 110.96
Komplett 240618 9.62 49995 -1.84 48.39 -33.38
Oceanteam Shipping 240618 0.95 7236 -1.86 26.99 -44.00
Eidesvik Offshore 240618 15.70 391385 -1.88 38.74 77.03
Electromagnetic Geoservices 240618 2.29 414827 -1.93 38.78 42.95
Aqua Bio Technology 240618 3.93 597105 -2.00 44.87 -46.09
XXL 240618 0.72 485231 -2.03 44.07 -81.01
Magnora 240618 28.90 11996159 -2.03 26.22 37.94
NRC Group 240618 11.75 1207548 -2.08 34.21 -18.52
Aker Horizons 240618 2.79 5477287 -2.25 35.84 -78.39
Xplora Technologies 240618 12.85 458154 -2.28 48.56 29.80
River iGaming 240618 25.40 252451 -2.31 45.20 -37.95
The Kingfish Company 240618 6.35 69920 -2.31 29.35 -34.40
Elektroimportøren AS 240618 9.86 730764 -2.38 47.42 -78.57
Borgestad A 240618 16.10 182236 -2.42 45.02 -71.25
Zwipe 240618 0.55 58761 -2.48 46.21 -87.45
TECO 2030 240618 1.51 14550 -2.58 27.96 -86.17
Bergen Carbon Solutions 240618 6.02 461421 -2.90 32.69 -40.75
Black Sea Property 240618 0.19 13988 -3.08 46.96 -78.02
Zaptec 240618 12.45 2622468 -3.34 32.87 -42.31
Golden Energy Offshore Service 240618 29.00 628923 -3.35 28.85 15.08
SoftOx Solutions 240618 0.17 163702 -3.61 52.20 -99.26
Victoria Eiendom AS 240618 660.00 6600000 -3.65 48.50 10.00
Havila Shipping 240618 6.02 444270 -3.68 40.81 -51.37
Argeo AS 240618 3.02 3436842 -3.82 34.44 80.06
Elliptic Laboratories 240618 10.86 4514307 -3.89 19.49 -50.75
Gaming Innovation Group 240618 28.50 3273766 -4.04 21.94 8.94
Aker Carbon Capture 240618 6.59 22900030 -4.21 29.09 -42.95
Atlantic Sapphire 240618 8.42 3644839 -4.41 24.37 -88.66
Vow 240618 5.81 626661 -4.60 30.92 -67.30
SAS 240618 0.03 53394 -4.83 34.17 -93.62
Zenith Energy 240618 0.31 63563 -6.08 53.01 -67.71
Ultimovacs 240618 8.03 2916544 -6.19 47.96 -92.70
PCI Biotech Holding 240618 1.90 255560 -6.40 45.75 -7.32
Ocean Sun 240618 2.16 193063 -6.49 17.33 -64.30
Polight 240618 3.49 7091202 -6.81 56.28 -76.36
Induct 240618 2.90 98652 -7.64 18.43 -55.93
Lifecare 240618 2.09 3121398 -17.72 47.46 37.33
Udskrift fra BCview Se endvidere www.aktiesiden.dk