Norske aktier

BørsCustom

Udskrevet/beregnet : 11/06-2021 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
EXACT Therapeutics 210611 28.60 8094 14.40 72.56
Odfjell B 210611 34.40 938914 10.26 85.39 31.30
Axxis Geo Solutions 210611 0.42 13533828 9.52 72.73 -66.40
Cloudberry Clean Energy 210611 14.88 6271980 7.05 76.56
Odfjell A 210611 34.70 4178019 6.44 80.70 30.94
Petrolia 210611 8.82 3825781 5.76 79.23 194.00
Nordic Nanovector 210611 26.58 23619094 5.56 58.91 -16.26
MPC Container Ships 210611 19.84 101221716 5.53 91.40 0.20
Everfuel 210611 80.65 2753391 5.36 58.48
NEXT Biometrics Group 210611 6.63 2094742 5.24 55.04 84.17
Elliptic Laboratories 210611 183.00 5457426 4.93 61.41
Nordic Mining 210611 2.69 2686729 4.47 70.76 25.70
Belships Co. 210611 11.90 14697226 4.39 85.82 64.14
Magnora 210611 21.75 7221196 4.32 49.30 210.71
Observe Medical 210611 18.70 146907 3.60 39.59 73.48
Elkem 210611 30.80 66643315 3.49 58.07 24.39
Saga Tankers 210611 3.10 7904030 3.33 60.41 162.71
Panoro Energy 210611 23.50 41142719 3.30 79.18 2.62
Aqua Bio Technology 210611 15.70 3908578 3.29 80.37 570.94
North Energy 210611 3.20 2300848 3.23 79.23 107.79
DNO International 210611 9.92 42849153 3.16 68.08 -14.23
Goodtech AS 210611 10.50 6981502 3.14 50.43 53.28
Ocean Yield 210611 30.88 5267850 2.93 61.80 -35.67
Gjensidige Forsikring 210611 187.55 114847555 2.91 49.17 1.79
Frontline 210611 73.48 49785272 2.88 65.78 -33.74
Norske Skog 210611 37.15 9376883 2.62 65.30 -14.99
2020 Bulkers 210611 119.00 23259145 2.59 72.24 35.84
IDEX 210611 2.32 2335306 2.57 50.01 81.09
Scatec ASA 210611 220.70 119762193 2.56 51.30 77.84
Ice Group 210611 16.10 605940 2.55 54.44 -17.86
Play Magnus 210611 24.85 8306957 2.47 80.81
Polaris Media 210611 67.00 120667 2.45 44.32 90.34
Flex LNG 210611 123.30 27191349 2.41 67.04 35.64
Awilco LNG 210611 1.96 240694 2.35 55.05 -38.75
OKEA 210611 14.30 1257099 2.14 66.41 -18.29
The Kingfish Company 210611 24.20 206136 2.11 51.84
Jinhui Shipping 210611 8.88 2041672 2.07 64.81 68.18
Asetek 210611 111.00 6603279 2.02 74.46 258.06
REC Silicon ASA 210611 18.18 75610911 2.02 65.66 578.86
GC Rieber Shipping 210611 7.80 29180 1.96 46.92 -4.88
BRAbank 210611 8.80 198959 1.85 47.85 43.31
PhotoCure 210611 148.70 10635470 1.85 63.27 66.15
SAS 210611 2.16 11284527 1.84 73.01 -44.64
NRC Group 210611 17.54 1604735 1.74 56.71 -69.28
Multiconsult 210611 176.00 3157792 1.73 44.62 144.44
Norsk Hydro 210611 54.10 195038886 1.62 51.68 65.75
Napatech 210611 22.40 504090 1.59 62.62 379.66
Targovax 210611 8.65 4713800 1.53 77.17 -1.26
Subsea 7 S.A. 210611 86.74 49600014 1.52 57.09 -17.35
Vow 210611 36.38 9345876 1.51 45.22 21.27
GNP Energy 210611 33.80 1037559 1.50 39.08
ELOP 210611 5.50 665467 1.48 46.63
Borregaard 210611 179.40 17540656 1.47 39.66 88.84
RANA GRUBER AS 210611 76.03 19182597 1.37 63.70
Techstep 210611 4.44 422857 1.37 39.94 30.97
Black Sea Property 210611 3.04 35212 1.33 51.10 -48.03
Instabank 210611 1.90 35306 1.33 57.65
Aker Offshore Wind 210611 6.37 12922972 1.27 61.79
Entra 210611 209.40 76724160 1.26 74.90 44.41
Awilco Drilling 210611 4.05 37475 1.25 50.90 -73.87
Norwegian Air Shuttle 210611 10.95 31591078 1.20 32.95 -99.38
Otovo AS 210611 12.65 22024801 1.20 32.13
Atea 210611 163.80 13879265 1.11 49.42 27.37
BerGenBio 210611 25.74 40884180 1.10 57.10 5.71
Kalera 210611 32.85 4404462 1.08 65.46
Salmones Camanchaca 210611 49.40 218052 1.02 20.49 -26.71
Arendals Fosskompani 210611 300.00 3081300 1.01 46.34 185.17
Scana 210611 2.06 185878 0.98 57.96 157.50
Kongsberg Automative ASA 210611 3.05 46778527 0.96 56.15 -95.02
SpareBank 1 Nord-Norge 210611 86.50 8946003 0.93 60.22 10.19
Ice Fish Farm 210611 43.80 110376 0.92 69.53
Aker Carbon Capture 210611 17.30 8787016 0.90 54.52
Yara International 210611 469.70 170412796 0.90 71.43 28.61
Treasure 210611 17.15 94308 0.88 48.03 25.64
Tomra Systems 210611 447.10 46339680 0.83 68.12 60.60
BW Energy Limited 210611 25.15 9646207 0.80 55.17
Salmon Evolution Holding 210611 6.45 3601828 0.78 60.41
PetroNor E&P Limited 210611 1.30 1793304 0.78 45.21 27.45
Hunter Group 210611 3.18 2797033 0.76 52.36 -41.90
Sikri Holding 210611 133.00 74879 0.76 51.71
Kitron 210611 21.05 3759825 0.72 50.00 91.36
Sandnes Sparebank 210611 91.60 154712 0.66 55.42 36.72
Insr Insurance Group 210611 0.38 59281 0.66 42.11 -94.53
Mowi 210611 229.30 116081291 0.66 69.61 0.48
Hexagon Composites 210611 34.84 11562455 0.64 33.93 -4.15
Nekkar 210611 9.62 1265174 0.63 44.79 369.27
Reach Subsea 210611 3.29 171817 0.61 65.83 107.57
Aker BP 210611 273.00 136019793 0.59 77.20 -5.21
Arribatec Solutions 210611 1.72 868347 0.58 48.21 38.07
Shelf Drilling 210611 5.18 963972 0.58 61.68 -70.90
Skue Sparebank 210611 180.00 69300 0.56 61.46 5.88
Golden Ocean Group 210611 91.45 113316884 0.55 71.98 79.49
Volue 210611 47.95 1804790 0.52 45.08
Aker BioMarine 210611 77.00 1244089 0.52 35.76
Ultimovacs 210611 77.70 5080259 0.52 51.66 98.21
B2Holding 210611 10.37 60279234 0.48 64.33 8.53
Grieg Seafood 210611 84.15 21703884 0.48 51.94 -40.02
Xplora Technologies 210611 42.10 1682569 0.48 57.33
Byggma 210611 42.60 3657295 0.47 42.10 363.04
TietoEVRY 210611 269.40 728188 0.45 51.47 -2.95
Aqualis 210611 9.20 140631 0.44 57.24 136.50
District Offshore 210611 0.54 210747 0.38 37.44 -65.92
Gentian Diagnostics 210611 54.60 83101 0.37 72.51 -12.50
Selvaag Bolig 210611 59.90 30961711 0.34 47.95 -19.05
Hafnia Limited 210611 18.00 1902798 0.33 51.43 -34.07
CSAM Health Group 210611 92.00 139840 0.33 52.81
Pexip Holding 210611 77.50 26473922 0.32 57.92 72.22
PCI Biotech Holding 210611 26.46 1405688 0.30 57.83 -65.50
DNB OBX 210611 95.40 427487 0.27 65.65 18.63
Solon Eiendom 210611 38.10 290627 0.26 57.45 -6.16
XXL 210611 19.54 12487526 0.26 30.33 16.66
PatientSky Group 210611 7.90 1307000 0.25 52.46
Magseis 210611 4.01 2626165 0.25 55.05 -30.86
Aega ASA 210611 2.18 63739 0.23 28.01 81.67
Arcus 210611 44.60 2454695 0.22 58.27 22.19
XACT OBX Derivat BULL 210611 246.75 248724 0.22 66.07 26.07
NTS 210611 91.00 259987 0.22 57.97 51.67
Austevoll Seafood 210611 115.10 16068420 0.17 53.25 27.82
XACT OBX 210611 95.80 4982 0.17 69.18 17.14
Norwegian Energy Company 210611 142.20 936956 0.14 56.75 -36.94
Airthings 210611 9.00 1201545 0.11 57.34
Atlantic Sapphire 210611 97.60 8812499 0.00 58.20 -24.34
Aurskog Sparebank 210611 210.00 174720 0.00 57.64 11.11
Equinor 210611 189.80 405791831 0.00 65.35 8.15
Europris ASA 210611 52.85 14417639 0.00 32.97 53.19
Helgeland Sparebank 210611 115.00 422395 0.00 63.03 36.90
Hofseth Biocare 210611 7.82 73954 0.00 44.89 -13.11
Icelandic Salmon 210611 116.00 4872 0.00 48.62 24.73
InterOil Exploration and Prod. 210611 1.15 359901 0.00 42.27 -59.79
Klaveness Combination Carriers 210611 41.80 635067 0.00 46.51 -12.92
Mintra Holding 210611 5.90 5900 0.00 41.75
Navamedic 210611 22.40 22400 0.00 45.55 21.08
Petroleum Geo Services 210611 5.61 11876474 0.00 51.21 -67.41
Philly Shipyard 210611 60.80 379453 0.00 49.17 42.39
Polight 210611 185.00 2759645 0.00 58.25 371.94
RomReal 210611 1.88 1055 0.00 63.63 -18.26
SpareBank 1 Østfold Akershus 210611 296.00 1480 0.00 56.07 23.33
Totens Sparebank 210611 172.00 180772 0.00 78.18 23.74
Voss Veksel 210611 179.00 34726 0.00 53.39 14.74
Lerøy Seafood Group 210611 76.58 39760336 -0.03 44.48 31.36
Bakkafrost 210611 742.00 58666230 -0.03 52.18 14.15
AF Gruppen A 210611 194.00 1463924 -0.10 48.80 10.23
Okeanis Eco Tankers 210611 94.00 7191658 -0.11 57.10 -12.15
ABG Sundal Collier 210611 8.51 5848387 -0.12 46.89 113.28
SpareBank 1 Østlandet 210611 118.00 731246 -0.17 60.71 27.57
Kid 210611 111.80 14556248 -0.18 36.93 124.95
Fjordkraft Holding 210611 55.00 5773900 -0.18 37.02 -5.17
Adevinta 210611 162.25 49928057 -0.18 68.70 56.01
Q-Free 210611 9.98 2105530 -0.20 57.90 46.76
Sparebanken Øst 210611 49.90 629039 -0.20 43.63 -8.61
Vistin Pharma 210611 23.80 99960 -0.21 45.22 128.85
AKVA Group 210611 89.80 3592 -0.22 47.72 21.35
Sparebanken Vest 210611 87.60 529892 -0.23 47.05 38.17
Telenor 210611 143.95 92090573 -0.24 39.26 -8.57
TGS Nopec Geophysical 210611 116.60 27114514 -0.26 48.93 -56.35
Kongsberg Gruppen AS 210611 212.20 37798762 -0.28 43.40 53.77
Aker 210611 677.00 14411976 -0.29 68.31 24.56
Komplett Bank 210611 9.47 1039209 -0.32 32.10 -24.12
Oceanteam Shipping 210611 3.09 123850 -0.32 45.96 -36.94
Veidekke 210611 121.20 3316274 -0.33 44.17 1.42
Borgestad A 210611 14.90 4619 -0.33 58.69 -25.50
Norway Royal Salmon 210611 176.00 54917280 -0.34 30.21 -24.87
Orkla 210611 88.42 91231049 -0.36 69.39 -0.61
DNB 210611 186.70 204566817 -0.37 53.29 13.84
XACT OBX Derivat BEAR 210611 14.87 3045406 -0.38 31.90 -44.87
Kahoot 210611 64.75 70515664 -0.38 44.79 194.32
Avance Gas Holding 210611 40.84 6688367 -0.39 31.62 -18.32
RAK Petroleum Plc 210611 9.16 297737 -0.43 52.65 -21.37
Stolt-Nielsen 210611 131.60 637207 -0.45 49.53 15.44
Havyard Group 210611 12.50 481738 -0.48 56.78 293.08
Bouvet 210611 61.00 3225741 -0.49 17.12 57.22
Norwegian Finans Holding 210611 99.00 97146324 -0.50 52.17 3.88
SpareBank 1 SMN 210611 118.00 3208420 -0.51 47.82 17.76
NORBIT 210611 19.65 158182 -0.51 42.64 -1.75
SeaDrill 210611 1.83 296683 -0.54 41.58 -91.07
Sbanken 210611 106.20 6261233 -0.56 64.79 42.36
SalMar 210611 601.60 133090163 -0.56 42.73 33.90
ADS Maritime Holding PLC 210611 1.75 447060 -0.57 41.24 -93.91
Endúr 210611 1.05 1146531 -0.57 44.16 -9.87
Vaccibody 210611 87.50 17262612 -0.57 60.77
NEL ASA 210611 16.55 149110717 -0.60 38.46 91.33
Wilson 210611 32.80 1312 -0.61 56.91 57.69
Lillestrøm Sparebank 210611 153.00 19890 -0.65 55.64 27.50
Storebrand 210611 80.80 91021604 -0.66 38.17 17.07
Protector Forsikring 210611 86.50 14208490 -0.69 40.09 64.92
Melhus Sparebank 210611 142.00 241400 -0.70 48.57 0.71
Webstep 210611 28.40 423728 -0.70 37.73 17.36
SpareBank 1 SR-Bank 210611 112.80 18996986 -0.70 46.17 12.80
Itera ASA 210611 14.00 79884 -0.71 65.41 21.74
Olav Thon Eiendomsselskap 210611 184.00 601680 -0.76 72.25 9.65
Medi-Stim 210611 254.00 889508 -0.78 41.36 32.29
Questerre Energy Corporation 210611 1.27 483147 -0.78 52.12 -15.89
Wilh. Wilhelmsen Holding A 210611 188.50 222807 -0.79 52.23 14.24
Akastor ASA 210611 6.20 933701 -0.80 77.13 -37.63
American Shipping Company 210611 30.00 2444670 -0.83 29.92 -8.68
Sunndal Sparebank 210611 120.00 1200600 -0.83 36.37 4.35
Crayon Group Holding 210611 118.00 4912222 -0.84 34.45 126.92
ProSafe 210611 1.18 736864 -0.84 49.29 -44.09
Sparebanken Møre 210611 353.00 1437416 -0.84 53.58 11.36
BW LPG 210611 58.35 18043746 -0.85 42.82 -20.99
StrongPoint ASA 210611 31.90 381715 -0.93 51.57 165.83
Wallenius Wilhelmsen 210611 33.00 8717148 -1.08 44.91 51.24
Carasent 210611 32.00 2290656 -1.08 35.18 227.87
Borr Drilling 210611 7.63 12650561 -1.10 44.32 -89.92
BEWI 210611 26.70 211598 -1.11 35.42
Pareto Bank 210611 51.90 1674761 -1.14 41.55 34.46
Sparebanken Sør 210611 129.00 187566 -1.15 41.15 17.27
Jæren Sparebank 210611 166.00 21580 -1.19 45.96 8.50
Ayfie Group 210611 1.65 83615 -1.20 41.62
S.D. Standard Drilling 210611 1.29 1621810 -1.23 65.19 -4.44
Agilyx 210611 31.60 4253044 -1.25 54.99
Fjord1 210611 43.50 21750 -1.36 49.23 18.85
BW Offshore 210611 34.02 15016666 -1.45 44.50 -48.45
SpareBank 1 Ringerike Hadeland 210611 272.00 685440 -1.45 47.01 18.26
SATS 210611 23.55 967929 -1.46 47.06 3.86
ContextVision 210611 18.70 529473 -1.56 55.78 79.85
Otello Corporation 210611 31.00 7516198 -1.59 35.06 93.75
SpareBank 1 Nordvest 210611 124.00 652116 -1.59 49.62 7.83
Bonheur 210611 244.50 7624977 -1.61 55.06 22.86
Quantafuel 210611 42.00 8225448 -1.64 51.85 142.77
HydrogenPro 210611 20.85 9298892 -1.65 20.78
Nordic Semiconductor 210611 235.20 172877410 -1.75 61.48 322.26
Havila Shipping 210611 2.71 31932 -1.81 48.02 -8.75
Gaming Innovation Group 210611 19.14 568535 -1.85 39.28 133.70
Solstad Farstad 210611 6.20 1426899 -1.90 46.81 -68.07
Pioneer Property Group 210611 101.00 321079 -1.94 42.27 0.00
Norwegian Property 210611 14.80 368061 -1.99 50.70 6.47
Odfjell Drilling 210611 22.38 9019498 -2.01 52.77 -31.60
Lifecare 210611 2.91 357712 -2.02 35.12 -11.82
Self Storage Group 210611 27.00 265977 -2.17 57.07 -4.59
Mercell Holding 210611 8.40 8880992 -2.21 35.68
Zwipe 210611 26.50 324970 -2.21 41.92 400.00
House of Control Group 210611 21.50 21994 -2.27 41.98
Eidesvik Offshore 210611 3.76 27230 -2.34 34.15 -28.24
Norcod 210611 125.00 452000 -2.34 55.79
Schibsted B 210611 353.40 28847689 -2.48 53.06 40.35
Electromagnetic Geoservices 210611 1.49 233034 -2.49 40.62 -28.80
SeaBird Exploration 210611 7.28 895578 -2.67 47.66 -35.58
River iGaming 210611 36.00 109692 -2.70 39.55 125.00
Aker Solutions 210611 16.45 41901456 -2.75 60.35 -33.43
EAM Solar 210611 9.44 81552 -2.88 56.82 -19.32
Schibsted A 210611 405.90 76998418 -2.94 47.94 53.00
Archer 210611 4.81 6838805 -3.02 48.73 51.26
Zenith Energy 210611 0.11 579909 -3.59 48.14 -47.29
Gyldendal 210611 525.00 7350 -3.67 28.75 16.67
OHT 210611 17.22 399418 -3.69 53.31
Northern Drilling 210611 14.52 795348 -3.71 40.39 -29.69
TECO 2030 210611 7.50 589898 -3.85 38.02
Siem Offshore 210611 4.89 4322071 -4.10 78.47 288.10
Andfjord Salmon 210611 43.10 1773393 -4.22 17.78
Golden Energy Offshore Service 210611 0.85 83331 -4.49 27.83 -76.39
Northern Ocean Ltd. 210611 7.38 2011065 -5.14 46.45
Zaptec 210611 38.60 15606713 -5.85 26.94
Zalaris 210611 60.20 147395125 -7.95 36.40 118.12
Ocean Sun 210611 29.90 5570011 -12.57 45.46
Baltic Sea Properties 210611 52.00 475696 -18.75 6.80 79.31
Udskrift fra BCview Se endvidere www.aktiesiden.dk