Norske aktier

BørsCustom

Udskrevet/beregnet : 26/07-2024 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
EAM Solar 240726 2.70 5807398 21.08 41.42 -54.85
Black Sea Property 240726 0.28 31102 12.80 64.52 -67.21
Bergen Carbon Solutions 240726 4.33 1053795 12.48 43.65 -57.43
Xplora Technologies 240726 14.45 864283 10.31 62.24 45.96
InterOil Exploration and Prod. 240726 3.80 1118849 8.63 27.13 -58.24
Norwegian Block Exchange 240726 0.71 28115 6.29 66.40 -51.77
XXL 240726 85.00 1746070 6.25 63.93 -77.74
Bonheur 240726 286.50 9415536 6.11 70.25 4.13
SoftOx Solutions 240726 0.07 47411 5.97 34.21 -99.70
Jinhui Shipping 240726 6.76 1238114 5.96 63.90 -6.88
Observe Medical 240726 0.45 65971 5.58 51.31 -78.96
River iGaming 240726 23.80 104244 5.31 50.47 -41.86
BEWI 240726 28.00 210280 5.26 63.45 -39.00
Cyviz AS 240726 32.50 142285 4.84 62.22 -15.58
Webstep 240726 22.50 22522 4.65 49.96 0.26
Circa Group ASA 240726 0.55 257615 4.58 14.88 -90.87
SAS 240726 0.02 147350 4.35 26.49 -94.45
Komplett 240726 10.25 309406 4.17 73.69 -29.02
Ensurge Micropower ASA 240726 1.57 6468067 3.98 62.75 -83.48
Ultimovacs 240726 8.24 1678439 3.91 59.26 -92.51
Aega ASA 240726 1.75 11646 3.54 51.32 -35.00
Itera ASA 240726 11.70 278823 3.54 67.36 -3.18
Arcticzymes Technologies 240726 24.70 1697730 3.35 58.26 -65.53
BerGenBio 240726 13.27 13554588 3.24 67.63 77.64
TGS Nopec Geophysical 240726 137.00 84625859 3.16 61.82 12.10
Atlantic Sapphire 240726 4.80 607982 3.14 24.83 -93.54
HydrogenPro 240726 10.82 142727 3.05 57.26 -62.63
Elliptic Laboratories 240726 12.86 2724198 3.04 61.76 -41.68
Envipco Holding 240726 69.00 386952 2.99 55.31 105.97
Kongsberg Gruppen AS 240726 1082.00 137558988 2.95 65.25 169.47
Petrolia 240726 5.25 129570 2.94 59.63 30.60
AF Gruppen A 240726 135.60 2936282 2.73 48.08 0.99
Everfuel 240726 9.65 169792 2.66 55.00 -73.12
TECO 2030 240726 1.58 265625 2.59 49.55 -85.49
Bouvet 240726 62.60 817055 2.29 42.14 13.83
Bien Sparebank 240726 91.00 92274 2.25 62.57 4.83
Olav Thon Eiendomsselskap 240726 231.00 3759525 2.21 63.31 40.98
SeaDrill 240726 615.00 16280895 2.16 81.81 92.61
Instabank 240726 1.94 22160 2.11 67.92 6.03
Oceanteam Shipping 240726 0.98 503 2.09 53.73 -42.59
NEL ASA 240726 6.07 23326183 2.02 49.38 -56.17
Awilco LNG 240726 8.15 4513576 1.88 62.85 58.30
Norwegian Air Shuttle 240726 11.07 60068654 1.84 43.40 50.74
Scatec ASA 240726 89.05 19980683 1.83 67.01 16.35
Borr Drilling 240726 74.30 34830354 1.78 65.54 43.47
Gentian Diagnostics 240726 57.50 343505 1.77 69.74 40.24
Norconsult ASA 240726 33.00 5691510 1.69 46.40
ContextVision 240726 6.10 1282214 1.67 51.66 -30.67
SpareBank 1 Ringerike Hadeland 240726 305.00 573400 1.67 70.08 0.81
Tysnes Sparebank 240726 127.40 1911 1.59 78.45 23.60
Cadeler A/S 240726 71.00 13395357 1.57 70.01 84.90
Aker BioMarine 240726 92.00 1532996 1.55 54.11 141.79
Morrow Bank ASA 240726 5.28 1369310 1.54 63.85 10.00
Reach Subsea 240726 9.32 1645865 1.53 56.40 144.89
BW LPG 240726 173.90 32292882 1.52 40.72 249.92
Tomra Systems 240726 174.70 49851169 1.51 80.29 8.11
Argeo AS 240726 14.00 1710912 1.45 43.43 66.67
North Energy 240726 2.82 634706 1.44 52.05 45.25
Vow 240726 7.79 736918 1.43 72.34 -56.16
Borgestad A 240726 13.50 32373 1.43 28.20 -75.89
Avance Gas Holding 240726 156.80 14056650 1.42 49.59 259.64
Romerike Sparebank 240726 121.50 1215 1.42 67.61 11.75
Hexagon Composites 240726 29.25 8522602 1.39 45.44 39.46
Pareto Bank 240726 65.90 1465352 1.38 78.04 47.80
Akastor ASA 240726 16.12 1587820 1.38 51.09 74.84
Kongsberg Automative ASA 240726 1.67 1314204 1.34 55.79 -33.89
SmartOptics Group AS 240726 19.00 11381 1.33 41.21 2.38
DOF Group ASA 240726 107.00 25900313 1.33 78.99
Schibsted A 240726 304.40 41854391 1.26 37.42 111.10
Questerre Energy Corporation 240726 2.00 591072 1.26 54.16 30.53
Carasent 240726 16.05 1546931 1.26 35.14 9.21
Solstad Farstad 240726 42.68 5008199 1.23 56.33 20.91
Navamedic 240726 33.20 86453 1.22 50.11 -4.87
Schibsted B 240726 289.00 5068771 1.19 37.27 109.54
Archer 240726 27.36 6001090 1.16 46.43 1227.15
SpareBank 1 Østlandet 240726 146.46 1402940 1.13 68.15 36.21
Lytix Biopharma AS 240726 9.00 206451 1.12 52.97 15.98
DNB OBX 240726 127.04 69110 1.08 58.81 23.15
Odfjell Drilling 240726 56.50 8376351 1.07 46.49 128.54
Sparebanken Vest 240726 133.74 8074285 1.07 66.65 68.56
Grieg Seafood 240726 62.00 9198196 1.06 55.87 -13.86
Axactor 240726 3.98 1733023 1.02 44.54 -32.31
Odfjell Technology Ltd 240726 61.10 806581 0.99 50.96 126.93
Elkem 240726 22.44 10446134 0.99 62.09 -23.50
Melhus Sparebank 240726 157.50 74498 0.96 64.89 12.78
NEXT Biometrics Group 240726 8.40 367147 0.96 58.92 86.87
Andfjord Salmon 240726 32.70 706058 0.93 69.62 -13.95
Circio Holding ASA 240726 2.18 117798 0.93 36.95 -93.23
TietoEVRY 240726 224.00 12992 0.90 65.86 -9.21
Norsk Hydro 240726 60.68 218270147 0.90 27.54 -7.20
Nekkar 240726 11.40 1552520 0.88 52.17 86.89
SpareBank 1 Østfold Akershus 240726 343.00 701435 0.88 61.45 22.58
Biofish Holding AS 240726 1.17 503 0.86 42.72 -80.50
Var Energi 240726 35.29 156994517 0.86 39.92 31.09
SalMar 240726 591.50 59235768 0.85 70.17 69.98
Pexip Holding 240726 29.75 817173 0.85 45.04 141.30
Romsdal Sparebank 240726 110.00 7700 0.82 53.79 -2.49
EQVA ASA 240726 5.10 42539 0.79 51.63 84.41
Totens Sparebank 240726 256.00 6656 0.79 70.52 30.81
Hoegh Autoliners ASA 240726 117.10 59312087 0.77 45.76 175.27
Otello Corporation 240726 7.86 2908656 0.77 61.43 -1.13
ABG Sundal Collier 240726 6.57 689765 0.77 52.64 38.51
Cool Company Ltd. 240726 132.70 3753685 0.76 61.37 42.07
Grong Sparebank 240726 139.96 29112 0.69 44.99 0.00
Endúr 240726 59.00 415006 0.68 58.38 71.06
DNB 240726 222.50 302512112 0.68 70.50 32.10
Polaris Media 240726 76.00 18924 0.66 45.00 36.03
Yara International 240726 317.00 133488066 0.63 65.30 -14.39
Aker Carbon Capture 240726 6.38 21722236 0.63 48.42 -44.77
Pioneer Property Group 240726 96.00 124800 0.63 48.41 17.22
Sparebanken Sør 240726 157.58 1104636 0.63 66.74 36.69
S.D. Standard Drilling 240726 1.64 297164 0.61 58.48 -13.12
Aker Horizons 240726 2.73 1501115 0.59 43.52 -78.83
Zalaris 240726 75.00 150150 0.54 42.43 156.85
Wilh. Wilhelmsen Holding A 240726 384.50 1741016 0.52 42.10 48.95
Eidesvik Offshore 240726 19.30 961372 0.52 70.84 117.62
NORBIT 240726 78.60 812331 0.51 37.67 187.14
OMDA AS 240726 40.00 164400 0.50 69.79 6.77
REC Silicon ASA 240726 8.01 10417958 0.50 66.47 -42.72
Volue 240726 40.90 3152490 0.49 72.20 45.29
SATS 240726 16.62 1106161 0.48 43.55 88.01
Vistin Pharma 240726 21.20 2671 0.47 39.47 41.64
Standard Supply AS 240726 2.13 455652 0.47 66.55 39.78
KMC Properties ASA 240726 2.39 2982240 0.42 28.95 102.24
Austevoll Seafood 240726 87.25 5453998 0.40 75.33 10.07
Wallenius Wilhelmsen 240726 100.30 16595337 0.40 45.56 22.99
Sparebank 1 Sørøst-Norge 240726 69.80 198581 0.39 62.97 45.68
Aurskog Sparebank 240726 235.00 8225 0.38 64.07 19.39
Noram Drilling AS 240726 39.95 1326700 0.38 52.00 -11.10
DNO International 240726 10.95 9275329 0.37 44.30 6.82
Bakkafrost 240726 558.00 23031450 0.36 60.78 -5.79
Cambi ASA 240726 14.05 202264 0.36 47.84 207.56
Odfjell B 240726 156.50 993932 0.32 51.91 138.13
Aker 240726 644.00 8606416 0.31 53.80 -4.06
Panoro Energy 240726 32.65 3281880 0.31 33.80 25.01
MÅSØVAL 240726 32.80 166034 0.31 47.57 11.64
Nordic Mining 240726 22.18 2822212 0.29 42.18 -40.65
Atea 240726 141.20 4544381 0.28 42.30 32.91
Storebrand 240726 107.80 93798720 0.28 37.17 32.10
Otovo AS 240726 1.46 131547 0.27 32.52 -92.75
Arendals Fosskompani 240726 162.00 225990 0.25 55.44 -33.04
Europris ASA 240726 64.65 9964117 0.23 20.86 4.07
Himalaya Shipping Ltd 240726 88.60 2656051 0.23 43.96 81.85
Helgeland Sparebank 240726 126.98 373448 0.19 55.14 24.22
Lerøy Seafood Group 240726 44.54 22083823 0.18 66.95 -10.51
SpareBank 1 Nord-Norge 240726 105.18 4833126 0.17 73.23 28.57
Orkla 240726 90.50 49038511 0.17 64.27 43.71
Agilyx 240726 33.70 230879 0.15 77.42 -1.46
Selvaag Bolig 240726 38.75 249201 0.13 62.03 35.39
Equinor 240726 284.75 734987873 0.12 32.93 -3.54
Odfjell A 240726 170.00 4905520 0.12 47.40 142.73
Borregaard 240726 183.00 8334552 0.11 27.35 25.08
Aker Solutions 240726 52.35 20612970 0.10 67.01 51.25
Mowi 240726 178.70 118960769 0.03 58.77 13.05
Sparebank 68 grader nord 240726 157.00 109586 0.01 57.97 3.95
SpareBank 1 SMN 240726 158.18 7081244 0.01 72.18 42.74
ADS Maritime Holding PLC 240726 2.04 1016 0.00 54.46 4.08
Arctic Bioscience AS 240726 10.50 359782 0.00 55.08 -11.02
Arctic Fish Holding AS 240726 52.50 1152848 0.00 47.64 -47.08
B2 Impact ASA 240726 8.00 1123392 0.00 34.49 13.62
BW Energy Limited 240726 32.00 938976 0.00 43.35 27.29
CO2 Capsol AS 240726 15.35 35673 0.00 48.30 33.48
Elektroimportøren AS 240726 10.15 7744 0.00 42.40 -77.94
Elmera Group 240726 33.30 4793402 0.00 50.13 143.19
Elopak 240726 39.40 1781038 0.00 53.72 69.66
Goodtech AS 240726 12.05 794481 0.00 21.83 54.49
Hofseth Biocare 240726 2.03 27576 0.00 43.11 -38.30
Icelandic Salmon 240726 118.00 31270 0.00 56.62 -21.33
Jæren Sparebank 240726 293.80 2644 0.00 44.75 29.53
Knox Energy Solutions AS 240726 23.50 32507 0.00 53.11 -84.06
Lea Bank ASA 240726 8.25 20039 0.00 47.93 18.59
Magnora 240726 32.00 6715328 0.00 75.61 52.74
Norcod 240726 28.00 28392 0.00 63.89 -53.33
Salmon Evolution Holding 240726 7.06 2147059 0.00 32.36 -14.63
Sparebanken Møre 240726 84.50 623864 0.00 59.97 14.75
Spir Group ASA 240726 8.16 32607 0.00 49.32 -0.35
Stainless Tankers ASA 240726 67.00 124285 0.00 64.12
Voss Veksel 240726 266.00 5054 0.00 65.46 32.16
Wilh. Wilhelmsen Holding B 240726 372.00 412548 0.00 45.41 51.15
Kitron 240726 36.70 4666882 -0.05 52.39 35.92
Sparebanken Øst 240726 56.26 228416 -0.07 57.48 43.34
Zaptec 240726 11.58 1411845 -0.09 47.35 -46.34
Northern Ocean Ltd. 240726 7.19 4681862 -0.14 33.75 -24.71
American Shipping Company 240726 30.60 1917059 -0.16 34.13 82.28
Gaming Innovation Group 240726 29.65 248111 -0.17 44.22 13.34
Cloudberry Clean Energy 240726 11.50 741784 -0.17 53.10 -7.26
Deep Value Driller AS 240726 24.70 3027306 -0.20 57.39 73.89
Protector Forsikring 240726 222.00 10938162 -0.22 28.37 96.32
Polight 240726 3.62 916483 -0.28 52.86 -75.45
RANA GRUBER AS 240726 70.90 1863181 -0.28 19.52 78.04
Kid 240726 132.20 4255386 -0.30 27.97 98.47
Beerenberg AS 240726 32.50 300268 -0.31 61.96
Entra 240726 123.60 5665824 -0.32 51.35 19.74
Crayon Group Holding 240726 122.50 24485912 -0.33 40.51 22.38
Veidekke 240726 122.00 1625284 -0.33 62.59 44.64
Stolt-Nielsen 240726 424.00 9520920 -0.35 30.15 75.12
SpareBank 1 Nordvest 240726 123.50 217607 -0.37 50.68 4.66
Klaveness Combination Carriers 240726 103.00 5366815 -0.39 36.06 100.73
Høland og Setskog Sparebank 240726 123.50 370 -0.39 25.24 -17.91
BlueNord ASA 240726 506.00 7231246 -0.39 24.36 28.26
Saga Pure 240726 1.26 523093 -0.40 44.98 -26.47
OKEA 240726 24.16 3283634 -0.41 52.88 -20.58
Aker BP 240726 258.20 212509703 -0.42 38.24 1.67
PCI Biotech Holding 240726 1.84 17944 -0.43 51.97 -10.24
SpareBank 1 SR-Bank 240726 136.20 8374393 -0.44 59.11 26.65
Belships Co. 240726 22.40 4256314 -0.44 37.04 88.82
2020 Bulkers 240726 150.00 5116050 -0.46 41.60 111.27
Gjensidige Forsikring 240726 177.90 40617416 -0.50 24.43 2.48
MPC Container Ships 240726 21.33 40597410 -0.56 47.23 108.72
Aasen Sparebank 240726 109.62 140314 -0.62 42.38 7.00
Philly Shipyard 240726 62.20 1912463 -0.64 41.71 36.85
Hunter Group 240726 2.30 356723 -0.65 55.36 150.49
Lifecare 240726 1.76 451737 -0.68 42.73 15.65
5th Planet Games 240726 1.42 31479 -0.70 44.85 -33.33
Okeanis Eco Tankers 240726 338.00 10202530 -0.73 54.18 158.32
Telenor 240726 128.50 130703775 -0.77 72.12 57.54
Norske Skog 240726 40.52 2938267 -0.78 40.60 -38.77
Napatech 240726 37.90 5748255 -0.79 57.09 175.04
ABL Group ASA 240726 12.60 274000 -0.79 55.73 -9.73
BW Offshore 240726 31.25 1701469 -0.79 50.64 41.24
Sandnes Sparebank 240726 97.00 187113 -0.82 44.37 18.79
Aqua Bio Technology 240726 3.49 254857 -0.85 39.08 -52.13
Multiconsult 240726 166.00 412012 -0.90 55.30 34.03
Autostore Holdings Ltd. 240726 12.64 30070712 -0.94 35.98 -29.48
NRC Group 240726 10.40 336700 -0.95 27.29 -27.88
Flex LNG 240726 291.20 1587331 -0.95 48.06 7.09
Hafnia Limited 240726 83.15 36439905 -1.01 41.90 115.14
Smartcraft ASA 240726 29.30 882926 -1.01 40.31 68.58
Scana 240726 2.30 891537 -1.08 62.52 125.43
Ecit A/S, B 240726 7.32 53048 -1.08 40.61 0.03
PhotoCure 240726 53.90 799660 -1.10 35.26 -49.53
Skue Sparebank 240726 240.00 25680 -1.19 57.34 19.32
ProSafe 240726 37.50 199275 -1.32 46.38 -70.75
PetroNor E&P Limited 240726 10.36 843936 -1.33 43.56 36.86
StrongPoint ASA 240726 10.70 57609 -1.38 35.68 -49.50
Airthings 240726 2.68 133183 -1.47 40.12 -23.86
Golden Ocean Group 240726 136.80 35364442 -1.65 34.27 76.01
Norsk Titanium AS 240726 2.92 10849748 -1.68 67.27 45.87
SeaBird Exploration 240726 5.16 879032 -1.71 65.51 56.80
Kraft Bank 240726 8.45 215678 -1.74 51.13 -1.35
Akobo Minerals AB 240726 1.66 735820 -1.78 75.03 -72.98
Byggma 240726 19.00 23750 -1.81 54.41 -31.90
Sogn Sparebank 240726 200.00 199800 -1.89 51.42 71.17
IDEX 240726 1.45 249757 -2.03 46.27 -70.99
Medi-Stim 240726 166.50 120712 -2.06 38.73 -24.98
Zenith Energy 240726 0.28 179355 -2.08 56.08 -70.43
Frontline PLC 240726 259.50 109876452 -2.30 45.30 177.11
Treasure 240726 25.30 89916 -2.32 56.50 57.55
Arribatec Solutions 240726 4.15 75227 -2.35 39.33 12.62
Subsea 7 S.A. 240726 209.40 178423877 -2.70 60.05 94.80
RomReal 240726 2.88 11523 -2.70 43.00 74.55
Nordic Semiconductor 240726 130.85 133667200 -3.15 23.43 -20.16
Western Bulk Chartering AS 240726 27.60 365203 -3.16 49.65 -25.00
Norse Atlantic ASA 240726 3.02 3270367 -3.20 13.91 -62.28
Awilco Drilling 240726 20.30 15854 -3.33 41.30 -30.33
Salmones Camanchaca 240726 21.00 33684 -3.67 29.80 -42.85
Astrocast 240726 0.19 112140 -4.00 40.11 -98.40
Havila Shipping 240726 6.13 286240 -4.22 44.75 -50.48
Techstep 240726 13.50 1640304 -4.26 61.78 17.39
Golden Energy Offshore Service 240726 28.60 97755 -4.67 39.68 13.49
Electromagnetic Geoservices 240726 2.63 2377234 -4.87 44.16 64.48
Shelf Drilling 240726 21.82 29613733 -5.95 39.80 -1.04
Ocean Sun 240726 2.21 32418 -5.96 39.38 -63.47
The Kingfish Company 240726 6.55 361272 -6.43 38.54 -32.33
Alternus Energy Group 240726 2.45 13590 -10.91 33.19 -87.59
Induct 240726 2.40 141869 -13.04 42.95 -63.53
Zwipe 240726 0.55 308034 -15.95 56.99 -87.49
Udskrift fra BCview Se endvidere www.aktiesiden.dk