Norske aktier

BørsCustom

Udskrevet/beregnet : 10/02-2026 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Aker Horizons 260210 0.07 2306378 16.23 12.33 -98.21
RomReal 260210 2.90 5058 16.00 67.17 75.76
The Kingfish Company 260210 3.86 44019 14.88 48.88 -60.12
Pryme N.V. 260210 7.12 50645 9.54 51.04 -90.73
Andfjord Salmon 260210 31.30 1612388 6.83 72.45 -17.63
EAM Solar 260210 2.39 2682926 6.79 61.08 -97.41
5th Planet Games 260210 1.02 218659 6.77 73.77 -51.88
Himalaya Shipping Ltd 260210 107.80 42595984 6.73 75.06 151.84
SATS 260210 42.50 90719310 6.25 73.70 389.00
Lifecare 260210 0.43 1548162 5.10 24.31 -93.72
Fjord Defence Group ASA 260210 16.06 2682148 4.39 59.96 21.45
NORBIT 260210 205.00 70224390 4.27 75.80 677.64
Magnora 260210 21.55 10574585 4.11 65.42 55.39
Barramundi Group 260210 0.46 8970 4.07 46.69 -83.68
Arctic Fish Holding AS 260210 31.00 48918 4.03 54.75 -68.75
Elopak 260210 52.20 6145871 3.98 62.52 125.43
Autostore Holdings Ltd. 260210 11.79 64215555 3.97 55.67 -34.23
River Tech 260210 4.26 2577 3.90 57.36 -86.22
Norwegian Block Exchange 260210 0.42 297672 3.74 40.23 -67.01
Aker BioMarine 260210 95.50 2828710 3.69 51.75 351.24
Zaptec 260210 24.75 6914036 3.56 68.33 14.69
Hexagon Composites 260210 8.68 14218257 3.33 67.47 -58.62
Arendals Fosskompani 260210 157.00 3118805 3.29 61.13 -33.28
KMC Properties ASA 260210 5.72 45261 3.01 52.23 -95.16
Observe Medical 260210 0.69 121276 3.01 47.84 -97.88
Instabank 260210 4.14 7099313 2.99 89.12 135.10
AKVA Group 260210 94.80 1046497 2.82 75.00 70.99
Akobo Minerals AB 260210 2.33 604265 2.64 49.21 -62.07
Lokotech Group AS 260210 0.70 803350 2.64 39.81 81.47
TGS Nopec Geophysical 260210 104.80 53419075 2.44 70.46 -6.22
Otovo AS 260210 16.40 614278 2.42 65.31 -91.86
Thor Medical ASA 260210 5.11 7699201 2.40 61.16 335.40
Circio Holding ASA 260210 1.08 1506929 2.28 46.31 -96.55
Desert Control AS 260210 1.85 373733 2.21 45.36 -81.46
Tomra Systems 260210 133.50 48637388 2.14 63.28 -16.29
Kongsberg Automative ASA 260210 2.19 5167791 2.10 56.38 -13.10
Elliptic Laboratories 260210 4.65 1820308 2.09 36.02 -78.91
Byggma 260210 14.90 278392 2.05 64.24 -46.59
SpareBank 1 Østfold Akershus 260210 454.00 492590 2.02 63.43 73.58
Polaris Media 260210 54.00 292572 1.89 50.45 24.73
OKEA 260210 27.30 9021722 1.87 79.73 -10.26
Romerike Sparebank 260210 143.00 163592 1.85 56.87 41.81
DNB 260210 294.50 562840154 1.83 69.25 86.41
SED Energy Holdings 260210 8.92 10951378 1.83 75.06 202.34
BW Offshore 260210 49.05 10037396 1.76 75.40 158.88
SpareBank 1 SMN 260210 200.70 32766884 1.75 63.12 93.91
Pareto Bank 260210 81.50 4779730 1.75 39.36 105.97
Jæren Sparebank 260210 355.00 315595 1.72 48.08 75.51
OMDA AS 260210 42.00 11382 1.69 29.83 12.11
BW Energy Limited 260210 47.10 2840507 1.62 64.09 87.35
Sparebank 1 Sør-Norge 260210 201.50 52567522 1.56 66.16 97.69
Haugesund Sparebank 260210 164.98 150957 1.54 66.98
Endúr 260210 105.60 29073053 1.54 87.32 206.18
Flekkefjord Sparebank 260210 121.84 853 1.53 48.81
Skue Sparebank 260210 346.00 356726 1.48 60.54 89.10
Akastor ASA 260210 13.84 2328428 1.47 80.13 60.07
StrongPoint ASA 260210 10.75 369048 1.42 54.58 -49.26
Cadeler A/S 260210 61.05 17750410 1.41 73.97 58.98
Bien Sparebank 260210 145.00 74240 1.40 32.05 72.71
Gentian Diagnostics 260210 58.00 88450 1.40 54.33 42.61
Otello Corporation 260210 18.40 1044218 1.38 57.51 131.45
Norconsult ASA 260210 44.80 32735674 1.36 51.18
Energeia AS 260210 7.60 359518 1.33 51.65 -97.30
Sparebanken Øst 260210 80.85 5593607 1.23 69.26 123.43
TietoEVRY 260210 200.20 734334 1.21 33.42 -8.08
Northern Ocean Ltd. 260210 9.25 1115300 1.20 64.75 -3.14
Melhus Sparebank 260210 193.40 203070 1.19 50.38 49.71
Moreld ASA 260210 17.00 3729171 1.19 52.94
Nordic Semiconductor 260210 153.20 163528897 1.19 70.67 -6.53
Selvaag Bolig 260210 34.90 1246279 1.16 59.51 26.35
Norse Atlantic ASA 260210 6.28 6531903 1.13 66.95 -21.70
SpareBank 1 Østlandet 260210 203.20 3533242 1.12 58.36 100.72
Cyviz AS 260210 38.40 106906 1.05 46.07 -0.26
Yara International 260210 466.60 292909550 1.02 83.02 27.70
Veidekke 260210 182.00 10454080 1.00 63.67 128.57
PetroNor E&P Limited 260210 10.30 1159832 0.98 42.04 93.77
Kid 260210 126.60 4413276 0.96 56.43 104.82
Zenith Energy 260210 0.46 713320 0.88 49.84 -52.14
Wallenius Wilhelmsen 260210 116.70 54538578 0.86 78.70 102.11
Cambi ASA 260210 17.60 360131 0.86 53.67 303.47
ABG Sundal Collier 260210 8.25 3729198 0.86 65.44 87.24
Techstep 260210 12.05 108522 0.84 52.37 4.78
NEL ASA 260210 2.19 6145842 0.83 49.44 -84.16
Scatec ASA 260210 116.90 16965463 0.78 56.61 52.73
Kraft Bank 260210 13.70 3024371 0.74 77.33 67.30
Zelluna 260210 15.10 77146 0.72 61.37 -98.63
Jinhui Shipping 260210 5.68 44622 0.71 48.86 -17.52
SpareBank 1 Ringerike Hadeland 260210 422.95 68518 0.70 59.11 50.69
Saga Pure 260210 1.50 125073 0.67 45.22 -12.46
Austevoll Seafood 260210 93.90 8985009 0.64 56.52 26.85
Elektroimportøren AS 260210 16.10 1285649 0.63 69.52 -65.01
PhotoCure 260210 65.70 1230495 0.61 24.57 -38.48
Sea1 Offshore 260210 26.70 16497877 0.56 78.48 203.25
SpareBank 1 Nord-Norge 260210 149.60 8310729 0.56 55.07 95.72
Hermana Holding ASA 260210 18.10 264423 0.56 75.75
Entra 260210 114.00 16896282 0.53 57.69 11.48
Stolt-Nielsen 260210 304.00 12922128 0.50 39.55 43.66
B2 Impact ASA 260210 21.30 4556752 0.47 65.56 239.40
Arcticzymes Technologies 260210 21.60 246154 0.47 44.66 -69.85
Europris ASA 260210 87.90 18439047 0.46 46.24 48.26
Equinor 260210 265.20 987292129 0.45 69.25 2.39
ABL Group ASA 260210 9.60 425654 0.42 66.06 -21.67
PCI Biotech Holding 260210 0.24 139965 0.42 55.71 -88.29
Envipco Holding 260210 50.20 4859209 0.40 37.69 49.85
CO2 Capsol AS 260210 5.26 303776 0.38 36.21 -54.26
Eidesvik Offshore 260210 13.30 111321 0.38 67.47 53.42
Aasen Sparebank 260210 142.50 27360 0.35 59.00 39.09
EQVA ASA 260210 2.86 1740253 0.35 22.49 3.42
Odfjell A 260210 133.40 5572918 0.30 50.45 118.28
Wilh. Wilhelmsen Holding A 260210 685.00 6241035 0.29 65.97 183.56
Aqua Bio Technology 260210 0.15 54719 0.27 16.73 -97.94
DNO International 260210 15.54 31628919 0.26 42.38 77.99
Orkla 260210 120.80 94458956 0.25 82.13 109.06
Axactor 260210 8.54 1714166 0.23 64.38 45.24
NRC Group 260210 8.84 3944532 0.23 44.17 -38.70
Aker 260210 893.00 28478663 0.22 69.98 53.18
Panoro Energy 260210 22.65 8456015 0.22 76.60 1.13
Petrolia 260210 4.71 23983 0.21 47.68 17.16
2020 Bulkers 260210 141.90 14775338 0.21 46.99 142.81
Storebrand 260210 174.10 114650595 0.17 62.15 131.79
Subsea 7 S.A. 260210 250.40 100511562 0.16 76.96 146.56
Norsk Hydro 260210 89.64 397616417 0.16 66.04 42.72
RANA GRUBER AS 260210 78.00 5430750 0.13 76.27 122.60
Klaveness Combination Carriers 260210 86.70 5633766 0.12 55.42 90.15
Rogaland Sparebank 260210 144.00 841392 0.07 63.56 89.43
Aurskog Sparebank 260210 258.05 10322 0.02 43.18 39.33
Nidaros Sparebank 260210 110.00 363000 0.02 55.45 19.98
Baltic Sea Properties 260210 50.00 32200 0.00 47.91 11.55
Black Sea Property 260210 4.45 4268 0.00 53.03 -87.83
Bonheur 260210 263.00 2579241 0.00 72.34 -1.64
Cmb. Tech NV 260210 120.40 18327047 0.00 57.49 68.79
ContextVision 260210 3.78 99161 0.00 46.27 -57.04
Elmera Group 260210 41.25 3017561 0.00 72.14 227.90
EXACT Therapeutics 260210 1.88 2350 0.00 47.95 -84.33
Induct 260210 4.10 84013 0.00 37.51 -37.69
Lumi Gruppen AS 260210 18.50 29600 0.00 56.25 60.46
Navamedic 260210 22.40 22400 0.00 53.02 -34.73
Ocean Sun 260210 1.42 31686 0.00 40.23 -76.61
Odfjell B 260210 126.20 1698273 0.00 47.02 119.64
Proximar Seafood AS 260210 0.65 58375 0.00 35.56 -82.27
Public Property Invest ASA 260210 23.15 12470095 0.00 40.65
S.D. Standard Drilling 260210 1.87 88 0.00 48.93 10.38
Sparebank 68 grader nord 260210 209.95 7348 0.00 42.75 51.09
Spir Group ASA 260210 8.54 223825 0.00 61.85 36.25
Vistin Pharma 260210 20.00 2200 0.00 37.72 43.12
Xplora Technologies 260210 52.80 6629198 0.00 50.31 433.33
Sogn Sparebank 260210 279.15 12562 -0.02 63.60 159.16
Grieg Seafood 260210 72.90 13977263 -0.07 49.85 1.28
AF Gruppen A 260210 188.20 3560368 -0.11 63.35 48.03
BlueNord ASA 260210 447.50 22331592 -0.11 55.30 44.39
DNB OBX 260210 164.20 6364228 -0.12 83.50 59.17
Hafnia Limited 260210 62.10 18781151 -0.19 72.69 94.40
Solstad Farstad 260210 50.80 2084476 -0.20 62.07 45.67
Odfjell Drilling 260210 97.30 15547275 -0.21 71.97 343.43
MPC Container Ships 260210 18.43 24559143 -0.24 55.87 133.92
Stainless Tankers ASA 260210 39.30 409192 -0.25 45.61
SpareBank 1 Nordvest 260210 180.54 26900 -0.25 58.88 61.36
Itera ASA 260210 7.78 38511 -0.26 45.19 -31.97
Pexip Holding 260210 73.40 7564164 -0.27 41.43 511.51
Telenor 260210 173.00 186292282 -0.29 78.81 132.75
SmartOptics Group AS 260210 29.00 2302281 -0.34 47.76 61.81
Sparebanken Møre 260210 112.58 1406800 -0.35 55.57 63.24
Komplett 260210 14.00 335916 -0.36 54.56 -3.05
Hoegh Autoliners ASA 260210 109.60 68791426 -0.36 67.77 295.63
Lerøy Seafood Group 260210 48.42 24379083 -0.37 58.20 2.73
Hofseth Biocare 260210 1.34 6955 -0.37 43.87 -59.12
Salmon Evolution Holding 260210 4.89 2763016 -0.41 46.75 -40.87
MÅSØVAL 260210 24.10 43693 -0.41 46.16 -11.40
Goodtech AS 260210 9.56 29588 -0.42 51.99 22.56
Solstad Maritime ASA 260210 22.10 4998468 -0.45 73.55
Deep Value Driller AS 260210 21.30 2484581 -0.47 46.23 91.25
Zalaris 260210 83.80 615092 -0.48 34.58 190.18
Pioneer Property Group 260210 102.50 540175 -0.49 59.73 42.17
Wilh. Wilhelmsen Holding B 260210 604.00 2457676 -0.49 57.72 163.19
Okeanis Eco Tankers 260210 384.50 12210951 -0.52 51.33 235.39
Bouvet 260210 57.00 3399138 -0.52 40.56 10.34
Frontline PLC 260210 276.50 226196632 -0.54 65.73 223.13
Borgestad A 260210 18.00 107694 -0.55 46.28 -66.32
ProSafe 260210 3.58 1834263 -0.56 60.27 -97.21
Borregaard 260210 175.00 19028450 -0.57 29.14 22.64
Reach Subsea 260210 6.96 1678000 -0.57 45.58 92.93
Vow 260210 2.61 1475665 -0.57 46.00 -79.31
Arctic Bioscience AS 260210 3.47 34700 -0.57 51.44 -70.59
Western Bulk Chartering AS 260210 16.90 441512 -0.59 45.89 -54.08
Paratus Energy Services 260210 49.26 7185753 -0.61 76.66
BW LPG 260210 156.00 41086344 -0.64 67.72 279.62
Scana 260210 1.47 886456 -0.68 65.25 44.08
Kongsberg Gruppen AS 260210 376.65 631602878 -0.76 78.17 378.34
Icelandic Salmon 260210 76.60 3633981 -0.78 42.10 -48.93
Archer 260210 24.50 2477170 -0.81 55.05 -48.55
Kitron 260210 85.70 79549997 -0.81 64.89 219.60
Odfjell Technology Ltd 260210 58.70 1021674 -0.84 55.39 157.98
Norcod 260210 11.20 161426 -0.88 31.38 -81.33
Golden Energy Offshore Service 260210 8.48 21429 -0.93 62.91 -66.35
Protector Forsikring 260210 521.00 82450334 -0.95 42.36 380.70
Mowi 260210 225.20 274868761 -0.97 52.49 49.65
Cloudberry Clean Energy 260210 11.92 1980413 -1.00 29.99 -3.87
Gjensidige Forsikring 260210 275.60 123815229 -1.08 44.64 65.55
DOF Group ASA 260210 114.10 24658607 -1.13 65.31
Norske Skog 260210 21.80 3182168 -1.13 73.01 -67.06
Helgeland Sparebank 260210 166.00 232068 -1.19 36.09 71.13
Nekkar 260210 12.10 856716 -1.22 40.82 98.36
Lytix Biopharma AS 260210 9.38 219642 -1.26 51.19 20.88
Skandia Greenpower AS 260210 1.53 76494 -1.29 31.61 -23.02
NEXT Biometrics Group 260210 1.08 283213 -1.37 25.97 -75.97
Noram Drilling AS 260210 33.70 597434 -1.46 59.04 -7.10
Var Energi 260210 33.36 467889979 -1.51 41.17 59.53
Ensurge Micropower ASA 260210 0.78 722219 -1.52 35.31 -91.77
Aker BP 260210 263.30 365566510 -1.57 39.68 18.80
Atea 260210 146.00 84897686 -1.62 29.83 47.96
SoftOx Solutions 260210 0.06 363283 -1.69 32.97 -99.47
Vend Marketplaces 260210 265.40 154658931 -1.70 47.70 100.57
SalMar 260210 582.50 216355645 -1.77 54.37 76.04
Norwegian Air Shuttle 260210 16.95 86731726 -1.80 58.87 143.95
Napatech 260210 31.90 2471038 -1.85 46.20 131.49
InterOil Exploration and Prod. 260210 1.05 301563 -1.87 65.16 -88.46
Aker Solutions 260210 37.24 25807097 -2.00 69.87 106.92
Webstep 260210 19.10 273722 -2.05 59.60 -7.03
Awilco LNG 260210 2.57 584436 -2.28 10.31 -48.45
Questerre Energy Corporation 260210 1.67 1903438 -2.34 16.10 8.85
North Energy 260210 2.62 27604 -2.60 45.80 42.73
Multiconsult 260210 166.00 3930548 -2.64 32.48 42.13
Victoria Eiendom AS 260210 920.00 368000 -2.65 21.72 53.33
BEWI 260210 16.20 1128038 -2.76 37.22 -64.71
Bakkafrost 260210 467.00 68861952 -2.87 47.01 -19.08
IDEX 260210 5.70 243196 -2.90 43.34 -98.86
Green Minerals AS 260210 1.30 82160 -2.99 38.78 -82.49
Elkem 260210 28.78 91976764 -3.10 48.14 -0.24
Medi-Stim 260210 217.00 2746352 -3.12 35.32 1.39
Codelab Capital AS 260210 2.28 18785 -3.39 39.65 -79.64
Havila Shipping 260210 0.92 107497 -3.58 40.16 -92.60
Nordic Mining 260210 11.18 24224198 -3.79 25.76 -70.07
ADS Maritime Holding PLC 260210 2.50 37660 -3.85 54.85 27.55
Atlantic Sapphire 260210 4.80 79411 -3.99 15.76 -99.77
Smartcraft ASA 260210 17.75 1160193 -4.05 7.23 2.13
Norsk Titanium AS 260210 1.31 1017841 -4.10 44.90 -34.56
Huddly AS 260210 23.90 182094 -4.40 76.72 -93.50
Polight 260210 5.95 5980077 -4.80 26.08 -59.70
Hunter Group 260210 2.64 4552363 -5.71 63.33 187.52
HydrogenPro 260210 1.70 554582 -5.78 31.18 -94.14
Bergen Carbon Solutions 260210 3.65 71712 -5.93 44.54 -64.07
Arribatec Solutions 260210 8.70 1004833 -5.95 42.89 -7.39
Electromagnetic Geoservices 260210 0.31 232642 -6.13 56.78 -80.90
Agilyx 260210 12.62 2364483 -11.13 12.13 -63.10
Airthings 260210 0.13 214112 -15.33 46.91 -96.39
REC Silicon ASA 260210 0.51 4936674 -52.20 9.97 -96.35
Udskrift fra BCview Se endvidere www.aktiesiden.dk