Norske aktier

BørsCustom

Udskrevet/beregnet : 27/01-2020 19:00 CET

Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Biotec Pharmacon 200127 6.46 824819 4.53 88.39 36.00
Nordic Mining 200127 3.55 7799925 4.41 74.15 65.89
ProSafe 200127 3.23 11071122 4.19 50.62 53.04
REC Silicon ASA 200127 4.37 58133481 3.95 64.39 63.18
XACT OBX Derivat BEAR 200127 27.91 82789907 3.37 66.77 3.47
TargetEveryOne 200127 1.15 467311 1.77 41.75 5.50
Høland og Setskog Sparebank 200127 125.00 3750 1.63 83.94 6.84
Goodtech AS 200127 6.70 69345 1.52 47.22 -2.19
Voss Veksel 200127 158.00 10586 1.28 66.03 1.28
Norwegian Property 200127 13.90 176905 1.09 38.30 0.00
GC Rieber Shipping 200127 9.85 197 1.03 58.63 20.12
Odfjell A 200127 30.00 567000 1.01 57.27 13.21
Aega ASA 200127 1.17 52533 0.86 52.13 -2.50
SpareBank 1 Ringerike Hadeland 200127 238.00 547400 0.85 55.98 3.48
SpareBank 1 Østfold Akershus 200127 242.00 112046 0.83 61.84 0.83
Zwipe 200127 6.60 192179 0.76 66.40 24.53
SoftOx Solutions 200127 27.20 78554 0.74 42.72 -11.11
Kid 200127 62.40 1289558 0.32 72.04 25.55
Aqualis 200127 4.50 31707 0.22 85.15 15.68
Funcom 200127 16.98 26359701 0.12 85.03 29.13
Arendals Fosskompani 200127 2650.00 2650 0.00 55.16 0.76
Aurskog Sparebank 200127 200.00 222800 0.00 68.15 5.82
Itera ASA 200127 10.60 24157 0.00 35.73 -7.83
Medi-Stim 200127 210.00 6706770 0.00 75.07 9.38
Oceanteam Shipping 200127 4.89 21320 0.00 49.15 -0.20
Pioneer Property Group 200127 100.00 201400 0.00 34.54 -0.99
Reach Subsea 200127 1.44 59395 0.00 38.72 -9.46
Sparebanken Møre 200127 319.00 663201 0.00 61.48 0.63
Sparebanken Telemark 200127 131.00 94975 0.00 58.21 0.77
Surnadal Sparebank 200127 113.00 7006 0.00 62.52 0.89
The Scottish Salmon Company 200127 28.15 781669 0.00 33.24 -0.35
Mowi 200127 224.00 285439840 -0.13 47.54 -1.84
Data Respons 200127 47.80 3220716 -0.21 67.00 -0.21
Norway Royal Salmon 200127 235.00 8024545 -0.25 34.15 -1.76
Entra 200127 156.60 22884898 -0.25 68.35 8.00
AKVA Group 200127 73.80 333133 -0.27 46.31 -0.27
AF Gruppen A 200127 175.50 2126534 -0.28 57.61 -0.28
Sparebanken Vest 200127 65.60 4254750 -0.30 58.99 3.47
Self Storage Group 200127 27.00 3664224 -0.37 49.96 -4.59
StrongPoint ASA 200127 11.20 323624 -0.44 35.56 -6.67
Carasent 200127 10.95 326463 -0.45 68.41 12.19
SpareBank 1 BV 200127 40.10 2375123 -0.50 53.42 1.26
Solon Eiendom 200127 38.00 1759210 -0.52 42.93 -6.40
Polaris Media 200127 37.00 37000 -0.54 42.05 5.11
OKEA 200127 18.18 528147 -0.55 47.02 3.89
Byggma 200127 88.00 88000 -0.56 36.72 -4.35
Jæren Sparebank 200127 155.00 57040 -0.64 54.05 1.31
Orkla 200127 88.16 109577767 -0.65 51.62 -0.90
Sparebanken Øst 200127 56.60 115238 -0.70 56.65 3.66
Melhus Sparebank 200127 139.00 76450 -0.71 46.01 -1.42
Atlantic Sapphire 200127 137.00 2917826 -0.72 73.96 6.20
Sandnes Sparebank 200127 67.50 637065 -0.74 49.64 0.75
Bouvet 200127 387.00 998460 -0.77 54.13 -0.26
Nekkar 200127 2.20 671948 -0.90 55.53 7.32
Adevinta 200127 108.00 10088388 -0.92 52.79 3.85
EAM Solar 200127 15.95 221370 -0.93 64.69 36.32
RomReal 200127 2.10 21422 -0.94 38.39 -8.70
Fjordkraft Holding 200127 60.00 4765440 -0.99 56.63 3.45
SpareBank 1 Østlandet 200127 97.90 3841694 -1.01 62.60 5.84
ContextVision 200127 96.00 294336 -1.03 35.78 -7.69
Grieg Seafood 200127 142.10 14554450 -1.04 51.19 1.28
Gjensidige Forsikring 200127 198.00 81554022 -1.10 69.22 7.46
Borregaard 200127 89.40 2903533 -1.11 30.59 -5.89
Telenor 200127 165.15 248351084 -1.11 56.46 4.89
Kværner 200127 10.30 4529281 -1.15 24.63 -7.37
SalMar 200127 467.40 94251677 -1.18 57.82 4.03
Magnora 200127 7.80 10530 -1.27 45.74 11.43
Havila Shipping 200127 3.10 38108 -1.27 42.54 4.38
Odfjell Drilling 200127 24.72 3102582 -1.28 19.23 -24.45
NattoPharma 200127 7.70 299800 -1.28 39.65 2.67
SeaDrill 200127 12.69 12784046 -1.32 29.87 -38.10
Odfjell B 200127 28.60 80452 -1.38 48.74 9.16
Totens Sparebank 200127 143.00 250965 -1.38 54.07 2.88
Belships Co. 200127 6.90 235042 -1.43 31.30 -4.83
XACT OBX 200127 79.69 610744 -1.46 36.41 -2.56
Asetek 200127 30.00 3774000 -1.48 50.67 -3.23
TGS Nopec Geophysical 200127 245.00 89598215 -1.49 22.66 -8.27
Navamedic 200127 18.60 77171 -1.59 51.08 0.54
Lerøy Seafood Group 200127 60.44 50832035 -1.60 51.83 3.67
Skue Sparebank 200127 177.00 212577 -1.67 63.06 4.12
Gentian Diagnostics 200127 57.60 437184 -1.71 50.28 -7.69
Ice Group 200127 17.15 32585 -1.72 14.04 -12.50
Olav Thon Eiendomsselskap 200127 169.60 727754 -1.74 52.72 1.07
SpareBank 1 SMN 200127 101.40 12105233 -1.74 47.48 1.20
SpareBank 1 Nordvest 200127 112.00 66080 -1.75 42.41 -2.61
Sparebanken Sør 200127 110.00 920810 -1.79 52.65 0.00
Schibsted A 200127 281.80 32171697 -1.81 61.62 6.22
Multiconsult 200127 74.60 978155 -1.84 62.84 3.61
Scatec Solar 200127 137.40 114015619 -1.86 76.32 10.72
Wilh. Wilhelmsen Holding B 200127 158.00 914662 -1.86 35.93 -4.24
Atea 200127 124.40 3788478 -1.89 40.88 -3.27
Austevoll Seafood 200127 92.25 10383937 -1.91 53.21 2.44
Arcus 200127 35.80 1372823 -1.92 40.98 -1.92
Veidekke 200127 122.30 4600314 -1.92 47.74 2.34
Europris ASA 200127 33.52 13589142 -1.93 49.07 -2.84
DNB OBX 200127 79.01 17994765 -1.94 35.00 -1.75
ABG Sundal Collier 200127 4.03 2565180 -1.95 47.91 1.00
PetroNor E&P Limited 200127 0.99 555744 -1.96 43.21 -2.94
DNB 200127 158.10 317142750 -1.98 31.31 -3.60
SpareBank 1 Nord-Norge 200127 78.30 8461333 -2.00 48.13 -0.25
Norwegian Finans Holding 200127 93.00 22421091 -2.05 37.44 -2.41
Epic Gas 200127 14.30 2860 -2.05 14.73 -2.05
Kongsberg Gruppen AS 200127 143.00 17423692 -2.05 38.42 3.62
Yara International 200127 331.70 195171285 -2.07 24.39 -9.17
Schibsted B 200127 264.20 6527325 -2.08 58.02 4.92
Thin Film Electronics 200127 2.10 752714 -2.09 38.39 -9.66
Avance Gas Holding 200127 50.90 85089988 -2.12 41.89 1.80
Aker 200127 520.00 68365440 -2.16 27.70 -4.32
Equinor 200127 175.90 706584144 -2.17 37.90 0.23
Selvaag Bolig 200127 53.80 10809012 -2.18 22.12 -27.30
Kitron 200127 10.64 4370518 -2.21 50.27 -3.27
NTS 200127 66.00 127380 -2.22 56.67 10.00
Subsea 7 S.A. 200127 103.25 135574478 -2.23 36.44 -1.62
Hiddn Solutions 200127 1.71 1006067 -2.29 47.55 3.01
MPC Container Ships 200127 19.15 952023 -2.30 37.08 -3.28
Helgeland Sparebank 200127 84.50 1026506 -2.31 62.44 0.60
Aker Solutions 200127 20.41 14039161 -2.34 22.70 -17.44
Bakkafrost 200127 678.00 69067860 -2.38 50.53 4.31
Eidesvik Offshore 200127 5.60 187118 -2.44 50.29 6.87
Ocean Yield 200127 47.15 14342794 -2.48 27.14 -1.77
5th Planet Games 200127 0.39 110941 -2.50 58.47 5.69
Höegh LNG Holdings 200127 29.25 1004562 -2.50 18.80 -12.69
Borgestad A 200127 18.50 96977 -2.63 35.01 -7.50
Norsk Hydro 200127 29.62 286460292 -2.76 20.28 -9.25
American Shipping Company 200127 31.30 1873148 -2.80 26.47 -4.72
Wallenius Wilhelmsen 200127 25.52 2083351 -2.82 40.68 16.96
Storebrand 200127 70.80 99395341 -2.88 46.08 2.58
XXL 200127 12.00 7296456 -2.91 27.58 -28.36
Atlantic Petroleum 200127 8.30 266 -2.92 54.20 5.73
Fjord1 200127 36.00 179928 -2.96 45.23 -1.64
Induct 200127 3.90 177945 -2.99 41.56 -15.22
Q-Free 200127 6.50 128096 -2.99 45.49 -4.41
B2Holding 200127 7.91 13666749 -3.01 19.16 -17.27
Akastor ASA 200127 8.91 890421 -3.05 36.99 -10.36
Treasure 200127 14.00 10780 -3.11 57.09 2.56
Tomra Systems 200127 259.00 79119061 -3.14 39.18 -6.97
Endúr 200127 1.05 173442 -3.21 27.81 -9.44
Kongsberg Automative ASA 200127 5.42 2233544 -3.21 31.29 -11.58
Aker BP ASA 200127 270.90 235058305 -3.25 28.67 -5.94
Otello Corporation 200127 16.36 329261 -3.31 46.28 2.25
Elkem 200127 23.92 31571123 -3.31 43.88 -3.39
Webstep 200127 23.20 608327 -3.33 38.40 -4.13
Sbanken 200127 70.50 6191944 -3.42 35.08 -5.50
BRAbank 200127 0.56 40216 -3.45 40.61 21.21
XACT OBX Derivat BULL 200127 188.42 16078632 -3.46 32.61 -3.73
Frontline 200127 94.50 270267543 -3.47 24.73 -14.79
Borr Drilling 200127 62.43 11742396 -3.54 26.03 -17.60
NRC Group 200127 51.00 787389 -3.59 41.65 -10.68
Incus Investor 200127 0.81 550097 -3.59 46.00 0.63
Awilco LNG 200127 2.34 843170 -3.70 21.50 -26.88
Protector Forsikring 200127 41.40 2125931 -3.72 14.66 -21.07
Napatech 200127 4.57 797840 -3.79 50.54 -2.14
Polarcus 200127 1.16 795936 -3.82 25.59 -12.93
Pareto Bank 200127 44.80 7540288 -3.86 60.92 16.06
Nordic Nanovector 200127 25.50 17985609 -3.92 31.69 -19.66
Zalaris 200127 31.70 488022 -3.94 63.78 14.86
Jinhui Shipping 200127 4.61 312659 -3.96 14.12 -12.69
DNO International 200127 9.52 51899857 -3.97 26.37 -17.68
NORBIT 200127 19.20 310957 -3.99 39.34 -3.99
SAS 200127 13.23 2142678 -3.99 26.19 -8.25
Salmones Camanchaca 200127 72.00 288144 -4.00 45.01 6.82
Stolt-Nielsen 200127 120.00 6025920 -4.00 39.02 5.26
Archer 200127 3.00 2242659 -4.01 39.77 -5.82
Klaveness Combination Carriers 200127 43.10 351567 -4.01 34.71 -10.21
Gaming Innovation Group 200127 6.14 655500 -4.06 20.37 -25.03
SeaBird Exploration 200127 0.55 3248840 -4.17 40.54 -2.30
Infront 200127 22.80 491317 -4.20 30.02 -10.24
Nordic Semiconductor 200127 58.40 27490866 -4.26 57.90 4.85
Golden Ocean Group 200127 40.28 57764058 -4.32 17.27 -20.94
Flex LNG 200127 76.00 38627456 -4.40 25.88 -16.39
Crayon Group Holding 200127 60.60 4498580 -4.42 52.32 16.54
Norwegian Energy Company 200127 223.50 2444420 -4.49 38.80 -0.89
Bonheur 200127 210.00 21254940 -4.55 53.14 5.53
SpareBank 1 SR-Bank 200127 98.10 48830060 -4.57 35.82 -1.90
2020 Bulkers 200127 74.40 212858 -4.62 27.12 -15.07
InterOil Exploration and Prod. 200127 3.04 533492 -4.71 50.86 6.12
S.D. Standard Drilling 200127 1.21 5308003 -4.72 26.12 -10.37
BW LPG 200127 72.05 92313558 -4.76 39.57 -2.44
Hexagon Composites 200127 32.25 16384484 -4.87 26.28 -11.28
North Energy 200127 1.35 99135 -4.93 42.92 -12.34
Wilh. Wilhelmsen Holding A 200127 154.00 888272 -4.94 34.73 -6.67
ADS Crude Carriers 200127 26.60 5606934 -5.00 34.26 -7.64
Golden Energy Offshore Service 200127 3.36 6750 -5.08 38.02 -6.67
Insr Insurance Group 200127 5.96 163262 -5.10 32.57 -14.61
Aqua Bio Technology 200127 2.60 6027 -5.11 44.82 11.11
NEXT Biometrics Group 200127 3.80 531221 -5.12 48.33 5.56
Hofseth Biocare 200127 9.26 943187 -5.12 37.76 2.89
Havyard Group 200127 2.75 92290 -5.17 30.77 -13.52
Panoro Energy 200127 18.46 7452524 -5.24 26.27 -19.39
PhotoCure 200127 79.10 16458732 -5.27 47.45 -11.62
Axxis Geo Solutions 200127 0.95 1076948 -5.40 26.07 -24.32
Philly Shipyard 200127 42.00 208488 -5.41 40.55 -1.64
PCI Biotech Holding 200127 62.80 14077625 -5.42 38.25 -18.12
Norwegian Air Shuttle 200127 36.11 126284975 -5.47 26.51 -4.34
Petroleum Geo Services 200127 19.00 38483814 -5.59 54.56 10.49
Petrolia 200127 2.70 56071 -5.59 43.35 -10.00
Targovax 200127 7.40 10125361 -5.61 30.34 -15.53
Lavo.tv 200127 0.04 58792 -5.66 32.37 -33.33
Storm Real Estate 200127 3.00 2100 -5.66 42.60 -11.76
Awilco Drilling 200127 12.95 84188 -5.82 29.60 -16.45
Hunter Group 200127 4.94 41171067 -5.90 28.69 -9.85
Axactor 200127 17.50 7832195 -5.91 35.65 -7.89
Electromagnetic Geoservices 200127 1.90 158965 -5.94 39.24 -9.09
Okeanis Eco Tankers 200127 95.00 12069085 -5.94 23.88 -11.21
Questerre Energy Corporation 200127 1.43 3769479 -6.10 52.40 -5.17
Element 200127 5.59 880218 -6.13 40.45 1.08
Saga Tankers 200127 1.05 270504 -6.25 25.40 -11.02
Techstep 200127 2.90 89343 -6.45 38.34 -14.45
Northern Drilling 200127 16.52 5874661 -6.46 17.22 -20.00
Ultimovacs 200127 52.00 2552940 -6.81 52.51 32.65
BW Offshore 200127 54.00 74083950 -6.90 18.66 -18.18
Shelf Drilling 200127 20.20 822948 -6.91 35.36 13.48
BerGenBio 200127 19.20 5337216 -7.02 28.35 -21.15
Vistin Pharma 200127 8.12 644809 -7.31 12.03 -21.92
RAK Petroleum Plc 200127 10.50 2893096 -7.89 44.44 -9.87
IDEX 200127 0.95 5776546 -8.30 32.12 -25.78
Komplett Bank 200127 10.72 2820721 -8.38 18.89 -14.10
Star Bulk Carriers 200127 76.00 1013688 -8.65 14.09 -28.30
District Offshore 200127 1.36 1956316 -8.72 36.16 -13.38
Lifecare 200127 3.00 204531 -9.09 40.67 -9.09
Polight 200127 72.00 10301544 -9.43 73.05 83.67
Magseis 200127 4.01 1561277 -9.48 23.28 -30.86
Vow 200127 31.10 39330180 -9.59 46.99 3.67
Zenith Energy 200127 0.21 749353 -10.04 31.82 0.47
NEL ASA 200127 8.77 602858707 -10.56 40.19 1.33
Solstad Farstad 200127 0.85 1881943 -12.27 22.52 -12.36
Udskrift fra BCview Se endvidere www.aktiesiden.dk