Norske aktier

BørsCustom

Udskrevet/beregnet : 22/10-2021 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Otovo AS 211022 19.50 12726324 10.98 74.27
Napatech 211022 15.98 781070 7.97 65.70 242.18
IDEX 211022 2.53 14226843 7.84 66.75 97.66
Arendals Fosskompani 211022 362.00 11291504 7.74 90.31 244.11
Nordic Semiconductor 211022 265.20 451295348 7.37 48.11 376.12
Asetek 211022 40.90 11916215 6.37 58.22 31.94
Kalera 211022 23.60 6707875 6.31 38.82
Biofish Holding AS 211022 15.40 239455 6.22 56.15
Tomra Systems 211022 516.60 192132322 5.88 73.37 85.56
GNP Energy 211022 27.20 57120 5.84 51.34
River iGaming 211022 64.00 214080 5.79 77.76 300.00
REC Silicon ASA 211022 13.84 70664230 5.33 54.23 416.80
Insr Insurance Group 211022 0.32 14015 4.97 50.19 -95.46
Byggma 211022 29.60 481918 4.96 54.42 221.74
EAM Solar 211022 12.40 456456 4.64 72.13 5.98
Hofseth Biocare 211022 6.38 395930 4.59 54.27 -29.11
Quantafuel 211022 27.70 11200717 3.98 59.13 60.12
Atlantic Sapphire 211022 36.80 17515990 3.95 45.76 -71.47
Mintra Holding 211022 3.00 220874 3.80 22.28
Nortel 211022 26.00 26 3.59 52.01
Solon Eiendom 211022 37.80 894537 3.56 55.54 -6.90
Polaris Media 211022 82.80 44795 3.50 65.07 135.23
Wilson 211022 44.00 42768 3.29 59.76 111.54
Protector Forsikring 211022 92.70 5397643 3.23 71.58 76.74
Salmones Camanchaca 211022 38.90 5874 3.18 52.11 -42.28
Golden Energy Offshore Service 211022 0.83 16642 3.11 52.61 -76.94
NEXT Biometrics Group 211022 6.87 927835 3.00 47.90 90.83
Olav Thon Eiendomsselskap 211022 187.80 1275913 2.96 63.73 11.92
Agilyx 211022 31.40 1495708 2.95 58.43
Odfjell A 211022 31.60 879902 2.93 76.22 19.25
Belships Co. 211022 14.10 12177239 2.92 51.93 94.48
Vow 211022 26.86 4760854 2.83 47.45 -10.47
Nekkar 211022 10.34 1555136 2.78 69.66 404.39
Odfjell Drilling 211022 23.62 15721401 2.70 74.84 -27.81
BRAbank 211022 9.98 301127 2.67 66.96 62.53
Kitron 211022 19.40 12692256 2.65 60.45 76.36
SpareBank 1 Nordvest 211022 129.00 289863 2.38 71.65 12.17
Multiconsult 211022 177.50 8838080 2.31 42.62 146.53
Polight 211022 113.40 3053635 2.16 48.25 189.29
Aqualis 211022 10.40 1145425 1.96 68.52 167.35
Klaveness Combination Carriers 211022 52.50 634515 1.94 49.07 9.38
NTS 211022 94.80 73565 1.94 50.59 58.00
Aqua Bio Technology 211022 13.20 649889 1.93 27.10 464.10
Kongsberg Gruppen AS 211022 273.40 24019284 1.86 84.35 98.12
Nordic Mining 211022 3.06 11053986 1.83 65.81 42.76
Arribatec Solutions 211022 1.45 324217 1.82 50.85 16.56
Self Storage Group 211022 28.50 509124 1.79 51.63 0.71
Nidaros Sparebank 211022 116.00 5916 1.75 71.33 3.57
Targovax 211022 6.62 425666 1.69 44.38 -24.43
Awilco Drilling 211022 4.30 173698 1.65 50.05 -72.26
Norcod 211022 126.00 370062 1.61 55.96
SpareBank 1 Nord-Norge 211022 102.60 15872117 1.58 69.85 30.70
Helgeland Sparebank 211022 129.00 6567261 1.57 80.23 53.57
ContextVision 211022 22.32 1388594 1.55 43.32 114.62
Skue Sparebank 211022 198.00 46728 1.54 62.86 16.47
PhotoCure 211022 119.80 7250895 1.53 83.74 33.85
Yara International 211022 430.70 226236373 1.51 53.60 17.94
Sparebanken Øst 211022 55.80 1080176 1.45 71.64 2.20
Aasen Sparebank 211022 140.00 420 1.45 89.79 8.53
Kid 211022 112.00 2908304 1.45 47.02 125.35
BEWI 211022 58.00 5700878 1.40 55.98
SpareBank 1 SMN 211022 145.60 21363597 1.39 84.63 45.31
Techstep 211022 4.37 260858 1.39 44.19 28.91
Aker 211022 809.50 41023032 1.38 76.51 48.94
SpareBank 1 SR-Bank 211022 132.90 17958777 1.37 87.40 32.90
Ayfie Group 211022 1.63 8616 1.24 40.45
Pexip Holding 211022 45.76 23292938 1.24 15.43 1.69
Nordic Nanovector 211022 28.10 7907986 1.22 68.43 -11.47
MyBank ASA 211022 41.50 145250 1.22 91.52 32.27
Stolt-Nielsen 211022 134.60 541765 1.20 64.90 18.07
Elkem 211022 35.60 39373600 1.14 42.27 43.78
ProSafe 211022 1.25 2408155 1.13 61.40 -40.58
Philly Shipyard 211022 54.00 135108 1.12 44.82 26.46
Norway Royal Salmon 211022 186.40 12738203 1.08 67.02 -20.43
Gaming Innovation Group 211022 16.98 1169548 1.07 37.36 107.33
Totens Sparebank 211022 191.00 91680 1.06 75.19 37.41
XXL 211022 16.40 8245723 1.05 53.92 -2.09
Lifecare 211022 1.77 275431 1.03 54.10 -46.42
Voss Veksel 211022 198.00 9900 1.02 86.33 26.92
SATS 211022 20.30 3960307 1.00 34.64 -10.47
Sparebanken Vest 211022 97.90 6749520 0.93 68.11 54.42
Telenor 211022 138.40 151771654 0.91 35.33 -12.10
Petroleum Geo Services 211022 3.88 15188815 0.88 32.79 -77.47
Veidekke 211022 114.80 2962414 0.88 63.89 -3.93
XACT OBX Derivat BULL 211022 282.95 1022581 0.86 75.02 44.57
Orkla 211022 78.16 71601985 0.85 49.16 -12.14
S.D. Standard Drilling 211022 1.44 1362610 0.84 72.38 6.67
Zwipe 211022 29.22 265814 0.83 52.04 451.32
Sunndal Sparebank 211022 128.00 9088 0.79 77.14 11.30
GC Rieber Shipping 211022 6.55 2620 0.77 33.07 -20.12
Storebrand 211022 89.66 50285452 0.74 75.77 29.90
Høland og Setskog Sparebank 211022 139.00 111200 0.72 53.47 18.80
Gjensidige Forsikring 211022 210.80 63791453 0.72 84.71 14.41
Sparebanken Møre 211022 427.00 956480 0.71 81.49 34.70
XACT OBX 211022 102.70 6316050 0.67 78.08 25.58
Mowi 211022 245.50 152319493 0.66 78.03 7.58
Scatec ASA 211022 166.85 72007121 0.63 64.23 34.45
Schibsted A 211022 459.00 51189057 0.59 68.40 73.01
B2Holding 211022 9.96 2727610 0.55 50.58 4.29
Wilh. Wilhelmsen Holding A 211022 183.00 2399862 0.55 63.72 10.91
Northern Ocean Ltd. 211022 9.35 336974 0.54 66.25
Jæren Sparebank 211022 190.00 158650 0.53 61.07 24.18
PatientSky Group 211022 3.92 912117 0.51 56.20
Pareto Bank 211022 60.00 5089980 0.50 86.30 55.44
Europris ASA 211022 60.70 7408071 0.50 58.84 75.94
Elliptic Laboratories 211022 20.50 2339522 0.49 39.00
Crayon Group Holding 211022 187.20 17679542 0.48 79.58 260.00
Sandnes Sparebank 211022 104.50 310574 0.48 55.07 55.97
SpareBank 1 Østlandet 211022 139.60 6381256 0.43 67.59 50.92
2020 Bulkers 211022 121.50 17713242 0.41 32.12 38.70
Komplett Bank 211022 7.60 2763178 0.40 29.19 -39.10
Selvaag Bolig 211022 50.70 707062 0.40 38.10 -31.49
Andfjord Salmon 211022 39.65 142264 0.38 36.38
StrongPoint ASA 211022 26.80 2913642 0.37 25.73 123.33
SalMar 211022 645.00 72183885 0.37 86.35 43.56
TietoEVRY 211022 273.80 3323384 0.37 56.17 -1.37
Endúr 211022 0.63 386565 0.32 36.22 -46.01
MPC Container Ships 211022 19.62 81417310 0.31 43.44 -0.91
Borregaard 211022 215.00 36157625 0.23 46.51 126.32
Sbanken 211022 101.40 1385631 0.20 57.81 35.92
DNB 211022 215.00 404799850 0.19 87.63 31.10
DNB OBX 211022 102.32 1002224 0.18 75.70 27.23
Norwegian Energy Company 211022 152.00 120214064 0.13 62.95 -32.59
Bakkafrost 211022 773.00 56669403 0.13 77.07 18.92
Aker BioMarine 211022 46.00 1608712 0.11 52.10
Wallenius Wilhelmsen 211022 37.66 7501759 0.11 70.53 72.59
Austevoll Seafood 211022 115.10 16767192 0.09 73.86 27.82
Subsea 7 S.A. 211022 79.50 35539600 0.03 69.90 -24.25
AKVA Group 211022 94.40 2215190 0.00 68.38 27.57
American Shipping Company 211022 31.60 433773 0.00 48.15 -3.81
Aurskog Sparebank 211022 220.00 28600 0.00 58.38 16.40
Awilco LNG 211022 4.00 1224604 0.00 49.19 25.00
Bonheur 211022 337.50 7685550 0.00 75.36 69.60
House of Control Group 211022 20.00 121000 0.00 18.08
Ice Fish Farm 211022 44.00 223828 0.00 45.66
Instabank 211022 2.07 176296 0.00 37.11
Lerøy Seafood Group 211022 79.00 35362375 0.00 73.59 35.51
Melhus Sparebank 211022 153.00 126225 0.00 78.77 8.51
Navamedic 211022 26.00 66638 0.00 61.69 40.54
Observe Medical 211022 16.40 2460 0.00 47.88 52.14
Ocean Yield 211022 40.96 6861128 0.00 72.81 -14.67
Oceanteam Shipping 211022 2.85 5717 0.00 52.49 -41.84
Odfjell B 211022 30.60 252358 0.00 72.06 16.79
Pioneer Property Group 211022 103.00 1320357 0.00 44.79 1.98
Sogn Sparebank 211022 129.00 42183 0.00 69.87 20.56
SpareBank 1 Ringerike Hadeland 211022 316.00 15013476 0.00 66.82 37.39
SpareBank 1 Østfold Akershus 211022 324.00 246888 0.00 59.74 35.00
Sparebanken Sør 211022 142.50 26505 0.00 74.52 29.55
Victoria Eiendom AS 211022 740.00 71780 0.00 4.34 -7.50
Zaptec 211022 50.70 13183014 0.00 38.25
Flex LNG 211022 164.60 15395532 -0.06 57.50 81.08
Kahoot 211022 54.65 107426926 -0.09 32.09 148.41
ADS Maritime Holding PLC 211022 1.78 9226 -0.11 50.08 -93.83
NRC Group 211022 16.76 964102 -0.12 42.66 -70.65
Bouvet 211022 63.70 13490704 -0.16 71.20 64.18
Akastor ASA 211022 6.29 1538213 -0.16 66.33 -36.72
Norsk Hydro 211022 65.46 316087095 -0.18 41.82 100.55
Hexagon Composites 211022 30.90 9664253 -0.26 53.14 -14.99
Entra 211022 212.00 16684400 -0.28 71.18 46.21
TECO 2030 211022 6.95 344546 -0.29 70.33
Hunter Group 211022 3.28 3627375 -0.30 67.48 -40.07
TGS Nopec Geophysical 211022 83.84 15125826 -0.31 40.46 -68.61
Treasure 211022 15.30 444985 -0.33 45.08 12.09
BW Offshore 211022 30.00 22231920 -0.33 61.98 -54.55
Cloudberry Clean Energy 211022 17.78 6359319 -0.34 61.25
OKEA 211022 29.50 13188536 -0.34 86.55 68.57
Havila Shipping 211022 5.50 635662 -0.36 40.91 85.19
Airthings 211022 10.40 1860674 -0.38 56.90
Sikri Holding 211022 121.50 21870 -0.41 44.90
RAK Petroleum Plc 211022 11.35 182735 -0.44 73.89 -2.58
ELOP 211022 3.21 1493504 -0.47 18.89
Schibsted B 211022 398.00 34183822 -0.50 59.69 58.06
Goodtech AS 211022 9.80 864164 -0.51 24.52 43.07
Grieg Seafood 211022 93.50 25775238 -0.53 70.79 -33.36
Havyard Group 211022 10.34 142744 -0.58 36.36 225.16
Siem Offshore 211022 2.50 2171532 -0.60 27.73 98.41
Borgestad A 211022 15.50 91450 -0.64 35.02 -22.50
Atea 211022 151.20 36076320 -0.66 47.04 17.57
Q-Free 211022 8.74 631640 -0.68 41.08 28.53
District Offshore 211022 0.58 232906 -0.69 48.34 -63.31
Grong Sparebank 211022 140.00 84000 -0.71 51.30 29.63
Zenith Energy 211022 0.14 2186447 -0.73 70.75 -36.26
Magseis 211022 3.90 2019400 -0.76 52.12 -32.76
Hafnia Limited 211022 18.00 1367838 -0.77 47.69 -34.07
Carasent 211022 42.65 4429501 -0.81 37.15 336.99
Aker BP 211022 335.20 152237449 -0.83 82.21 16.39
Xplora Technologies 211022 29.25 419270 -0.85 35.75
Electromagnetic Geoservices 211022 1.40 105489 -0.85 28.92 -33.11
RANA GRUBER AS 211022 50.03 2428206 -0.87 34.52
Okeanis Eco Tankers 211022 90.30 1828936 -0.88 60.30 -15.61
Otello Corporation 211022 28.00 869988 -0.88 25.98 75.00
Fjordkraft Holding 211022 52.50 5847922 -0.94 53.15 -9.48
XACT OBX Derivat BEAR 211022 12.50 9300512 -0.95 22.61 -53.66
Magnora 211022 18.74 8737544 -0.95 71.11 167.71
SeaDrill 211022 1.72 1777271 -1.04 39.28 -91.61
Wilh. Wilhelmsen Holding B 211022 178.50 684369 -1.11 55.00 8.18
SAS 211022 1.77 4305557 -1.12 29.18 -54.64
Jinhui Shipping 211022 13.25 3844912 -1.12 34.62 150.95
Elektroimportøren AS 211022 75.01 69984 -1.17 42.90
Scana 211022 1.66 30829 -1.19 40.98 108.00
Golden Ocean Group 211022 77.60 86085094 -1.21 30.32 52.31
Vistin Pharma 211022 20.00 87200 -1.23 55.92 92.31
The Kingfish Company 211022 23.80 69091 -1.24 45.43
Archer 211022 4.64 827962 -1.28 50.94 45.91
Equinor 211022 230.70 631937362 -1.28 57.88 31.45
DNO International 211022 12.27 33557052 -1.33 72.00 6.01
Frontline 211022 77.54 74430336 -1.35 50.96 -30.08
Vaccibody 211022 65.50 30869822 -1.36 39.16
BerGenBio 211022 19.65 3127651 -1.36 35.79 -19.30
ABG Sundal Collier 211022 9.25 63886559 -1.39 51.40 131.83
InterOil Exploration and Prod. 211022 1.07 290260 -1.47 52.13 -62.45
Zalaris 211022 53.00 193874 -1.49 49.23 92.03
Ocean Sun 211022 16.00 869328 -1.60 42.91
EXACT Therapeutics 211022 18.00 14940 -1.64 8.69
AF Gruppen A 211022 190.60 1830141 -1.65 58.23 8.30
Adevinta 211022 153.60 59620608 -1.66 52.40 47.69
Solstad Farstad 211022 5.15 1006578 -1.72 36.31 -73.48
Gyldendal 211022 570.00 6270 -1.72 39.62 26.67
Saga Tankers 211022 2.80 5239156 -1.75 40.92 137.29
Mercell Holding 211022 6.15 2579365 -1.76 16.53
Black Sea Property 211022 2.16 19518 -1.82 37.31 -63.08
Salmon Evolution Holding 211022 7.80 5729069 -1.89 50.78
Aega ASA 211022 1.82 376365 -1.94 24.91 72.78
BW Energy Limited 211022 32.75 9289210 -1.95 71.67
Itera ASA 211022 15.05 174565 -1.95 38.39 30.87
Avance Gas Holding 211022 38.58 1518123 -2.08 17.86 -22.84
Shelf Drilling 211022 6.54 1898281 -2.10 72.90 -63.26
BW LPG 211022 45.50 14687718 -2.11 42.34 -38.39
Ice Group 211022 13.65 106743 -2.15 47.82 -30.36
RomReal 211022 1.79 7747 -2.19 56.55 -22.17
Webstep 211022 34.20 259031 -2.29 64.07 41.32
NORBIT 211022 34.00 99648458 -2.30 66.44 70.00
Reach Subsea 211022 2.97 314184 -2.30 49.56 87.38
Medi-Stim 211022 360.00 12055680 -2.31 47.85 87.50
CSAM Health Group 211022 84.50 2072447 -2.31 44.21
Gentian Diagnostics 211022 83.00 8327224 -2.35 52.14 33.01
Panoro Energy 211022 24.40 17323756 -2.40 47.48 6.55
North Energy 211022 2.83 332548 -2.41 48.13 83.77
PetroNor E&P Limited 211022 1.18 3721213 -2.48 38.09 15.69
Norske Skog 211022 36.15 47141408 -2.56 51.34 -17.28
Norwegian Air Shuttle 211022 9.70 32918221 -2.61 45.99 -99.45
Kongsberg Automative ASA 211022 2.35 11215897 -2.69 46.34 -96.16
PCI Biotech Holding 211022 16.15 693804 -2.71 42.41 -78.94
Play Magnus 211022 18.48 2691686 -2.74 42.41
Petrolia 211022 5.84 233874 -2.99 31.72 94.67
Aker Solutions 211022 22.99 66264238 -3.48 66.91 -7.00
Aker Carbon Capture 211022 30.00 80449890 -3.54 66.33
Volue 211022 55.60 1940496 -3.64 65.25
Eidesvik Offshore 211022 5.14 626057 -4.10 50.76 -1.91
Borr Drilling 211022 9.75 12773787 -4.79 63.78 -87.13
HydrogenPro 211022 16.50 1887072 -5.17 38.72
Northern Drilling 211022 12.40 706304 -5.20 47.55 -39.95
Questerre Energy Corporation 211022 1.11 2863170 -5.79 24.92 -26.75
Aker Offshore Wind 211022 5.19 24671105 -5.84 58.10
Everfuel 211022 47.50 3698302 -6.22 50.99
NEL ASA 211022 15.62 295125406 -6.72 63.96 80.64
Ultimovacs 211022 138.20 23512657 -7.00 48.31 252.55
Udskrift fra BCview Se endvidere www.aktiesiden.dk