Svenske aktier

BørsCustom

Udskrevet/beregnet : 02/07-2025 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
MTI Investment 250702 1.19 41404 36.00 55.93 -58.17
Aino Health AB 250702 0.24 37955 32.22 53.53 -77.09
Time People Group 250702 5.40 76 31.71 81.42 -72.97
MoveByBike Europe AB 250702 0.08 10711207 26.13 75.61 -92.34
Safe Lane Gaming, B 250702 1.93 17741 19.20 58.16 -86.25
EasyFill AB, B 250702 0.13 2506 18.75 52.58 -82.25
Niutech Group 250702 0.53 19079 17.33 51.33 -95.78
Double Bond Pharmaceutical Int 250702 0.13 140649 15.62 45.32 -79.34
Coegin Pharma 250702 3.59 215314 14.70 58.58 -70.04
SaltX Technology Holding AB, B 250702 5.93 13243493 13.60 91.40 9.20
2cureX AB 250702 4.00 2451656 12.99 60.91 -49.61
Svenska Aerogel Holding AB 250702 1.52 324446 12.59 55.56 -96.72
Nordic LEVEL Group 250702 0.53 317807 12.58 66.14 -69.84
Gold Town Games 250702 0.06 5203 12.00 43.02 -91.91
Studsvik AB 250702 189.00 6398784 11.50 84.64 79.50
Prolight Diagnostics 250702 0.28 4303098 11.20 73.07 53.82
Corline Biomedical AB 250702 12.50 1076462 11.11 79.82 35.57
TopRight Nordic 250702 0.05 29195 11.11 57.89 -94.77
Scandion Oncology 250702 0.01 85045 11.11 22.94 -99.41
Lovisagruvan AB 250702 13.30 90320 10.83 59.32 -60.13
Free2Move Holding 250702 0.03 2420 10.34 60.44 -86.74
Tura Group AB 250702 4.96 22409 10.22 52.91 -8.50
SensoDetect AB 250702 0.33 423834 10.00 78.90 44.14
ShaMaran Petroleum Corp 250702 1.63 16151905 9.54 82.29 146.22
Xintela AB 250702 0.41 287614 9.50 46.03 -15.22
AAC Clyde Space 250702 136.60 10373267 9.11 67.63 74.25
Q-Linea AB 250702 0.06 1454078 8.63 75.76 -95.91
Compodium International 250702 6.30 204227 8.62 52.10 -10.76
Immunovia AB 250702 0.43 1706599 8.38 55.39 -96.42
Smart Eye AB 250702 69.85 24551576 8.29 73.39 52.31
TagMaster AB, B 250702 15.10 210720 8.24 64.57 37.90
Enrad AB 250702 11.00 66792 7.84 53.30 326.43
Kjell Group 250702 12.45 1200703 7.79 78.59 -52.01
Rolling Optics Holding 250702 1.13 100335 7.11 84.11 295.16
Nobia AB 250702 5.04 16861154 7.10 75.68 -47.11
Nanexa AB 250702 2.23 2659782 6.94 54.11 -21.61
NIBE Industrier AB B 250702 43.05 357988819 6.85 72.60 -54.62
Actic Group AB 250702 23.80 5802726 6.73 69.49 285.11
Nordisk Bergteknik B 250702 11.90 652917 6.73 82.30 -52.11
BoMill 250702 0.74 98823 6.63 69.79 -20.32
Enzymatica AB 250702 2.75 367037 6.59 43.32 -33.91
OXE Marine 250702 0.29 108596 6.18 51.42 -79.64
Qlosr Group B 250702 0.07 21784 6.15 58.74 -98.63
Lundin Mining Corporation 250702 106.40 96069730 5.98 75.73 79.05
Miris Holding AB 250702 0.07 25864 5.95 50.90 -82.94
Hunter Capital AB 250702 9.00 2664 5.88 50.35
CTT Systems AB 250702 235.50 4086632 5.84 71.91 18.62
Oncopeptides AB 250702 1.63 1610439 5.72 68.05 -81.22
Volvo Car B 250702 18.30 124738690 5.63 66.87 -61.37
QleanAir Holding 250702 19.85 289631 5.59 85.31 -8.94
Nimbus Group 250702 16.25 41535 5.52 60.16 -45.03
Skåne-möllan AB 250702 69.00 50577 5.50 57.94 -27.44
Ferroamp Elektronik 250702 1.28 296367 5.35 65.87 -95.52
SSAB Svenskt Stål AB ser. A 250702 59.18 125295186 5.34 60.88 32.19
Safe at Sea AB 250702 0.89 183093 5.33 56.53 41.72
Maven Wireless Sweden 250702 7.94 81718 5.31 58.70 -44.97
Boliden Limited 250702 313.20 473908558 5.28 67.00 -11.94
SpectrumOne 250702 0.26 45233 5.26 50.40 -31.54
Avanza Holding Bank AB 250702 335.00 387160170 5.25 67.46 68.28
Electrolux, Bfr. 250702 72.62 162741783 5.22 71.84 -47.95
Stora Enso Oyj A 250702 111.50 972280 5.19 62.87 -22.19
Stora Enso Oyj R 250702 107.50 85673308 5.19 64.43 -20.37
ADDvise Group AB, B 250702 1.68 898684 5.12 51.69 -66.36
SSAB Svenskt Stål AB ser. B 250702 57.92 273349038 4.97 58.30 36.28
Dometic Group AB 250702 41.86 28755099 4.96 73.55 -32.51
Stillfront Group 250702 7.13 11175080 4.93 46.39 -59.28
Stayble Therapeutics 250702 0.44 116173 4.89 51.99 -88.70
Egetis Therapeutics 250702 4.95 2092108 4.87 73.75 -30.28
Beijer Alma B 250702 240.50 97784895 4.79 75.37 55.70
Mendus 250702 8.14 309491 4.63 68.09 -81.66
Clinical Laserthermia Systems 250702 3.17 538375 4.61 74.68 -93.81
Alleima 250702 77.60 36160436 4.58 49.91 120.35
Orrön Energy 250702 4.98 2309309 4.58 58.37 -77.84
Attana 250702 0.02 830099 4.55 50.63 -89.84
NextCell Pharma 250702 1.04 522345 4.51 53.96 -81.26
Hexatronic Group AB 250702 26.80 38671810 4.44 63.42 -81.04
Dala Egergi 250702 119.00 1039346 4.39 59.26 136.93
Aptahem AB 250702 1.20 58991 4.37 57.32 -96.47
Grapwaves AB, B 250702 13.48 1369608 4.33 63.89 -51.60
Vidhance AB 250702 6.28 1959 4.32 51.39
SpectraCure AB 250702 0.24 98930 4.28 36.55 -95.15
Alzinova AB 250702 1.67 1608434 4.25 50.59 -26.53
Knowit AB 250702 133.00 3348009 4.23 61.17 -28.92
Beowulf Mining PLC SDB 250702 1.53 47159 4.22 52.76 -93.62
SeaTwirl AB 250702 49.40 2063981 4.22 54.70 -20.32
Goobit Group 250702 0.13 46061 4.10 50.49 -39.82
Sustainable Energy Solutions 250702 0.08 31842 4.05 41.49 -36.36
Absolicon B 250702 3.35 43279 4.04 43.34 -97.25
Bactiguard Holding AB 250702 28.80 8870 3.97 44.12 -73.91
OrganoClick AB 250702 1.99 90274 3.93 51.27 -33.83
Sdiptech AB, Pref. 250702 132.50 176225 3.92 66.42 40.18
SIBEK 250702 40.50 87966 3.85 73.09
Briox AB 250702 9.28 801848 3.80 57.17 129.55
Mantex 250702 11.00 51436 3.77 55.53 -95.56
Kentima Holding AB 250702 2.82 23522 3.68 55.66 7.63
DevPort AB, B 250702 20.20 459146 3.59 56.64 -29.90
Intrum 250702 62.10 84029684 3.50 91.12 -40.26
Flat Capital B 250702 19.56 27744726 3.49 37.05 130.90
Kakel Max 250702 8.90 330021 3.49 41.45 -52.41
BioArctic AB, B 250702 184.00 28692224 3.49 48.84 -32.35
Safeture 250702 5.95 187931 3.48 60.36 23.44
Tingsvalvet A 250702 36.00 15012 3.45 78.52 8.43
Inission AB, B 250702 39.10 758149 3.44 69.77 22.19
Fenix Outdoor Int. AG, B 250702 543.00 875859 3.43 54.25 -32.06
Better Collective A/S 250702 134.60 6120127 3.38 61.82 5.82
VBG. 250702 270.20 5736886 3.37 73.78 108.22
Wastbygg Gruppen B 250702 10.80 68904 3.35 55.00 -70.11
Plejd AB 250702 713.00 19993233 3.33 80.18 246.79
Holmen AB ser. A 250702 373.00 973903 3.32 49.74 -3.08
Jumpgate 250702 1.72 7702 3.31 51.19 -94.99
InCoax Networks 250702 1.42 48307 3.28 38.43 -27.54
Kontigo Care AB 250702 2.06 26420 3.26 53.46 -50.24
RVRC Holding 250702 45.02 14378623 3.21 61.92 33.25
International Petroleum Corp. 250702 156.60 23140156 3.16 55.98 33.96
OptiFreeze AB 250702 3.94 236612 3.15 47.11 -62.04
Autoliv Inc 250702 1115.00 80177420 3.15 77.84 48.74
Chordate Medical Holding 250702 7.24 11063 3.13 58.19 -95.83
Beijer AB 250702 155.50 73638114 3.08 69.89 17.81
Electrolux A 250702 84.00 30408 3.07 66.26 -49.34
Sandvik AB 250702 223.00 455103306 3.05 71.67 27.88
Slottsviken Fastighets AB, B 250702 41.40 83752 2.99 53.18 119.63
Seafire 250702 5.52 43266 2.99 71.85 -72.81
Alligator Bioscience AB 250702 6.62 2577522 2.95 67.78 -91.75
Bonesupport Holding AB 250702 286.20 47465984 2.95 64.90 255.75
Sedana Medical AB 250702 11.90 2872470 2.94 67.35 -36.36
Annexin Pharmaceuticals AB 250702 28.10 87503 2.93 45.50 -49.13
Instalco 250702 25.38 10198978 2.92 59.97 -32.32
Mälardalens Omsorgsfastigheter 250702 14.10 64916 2.92 51.87 -48.12
Vimian Group 250702 41.02 7794005 2.86 52.68 55.63
Acenta Group 250702 8.00 12632 2.83 51.56 -97.99
Getinge B 250702 194.65 194831608 2.80 69.85 -4.33
SKF, Afr. 250702 222.00 294372 2.78 66.36 54.97
NCAB Group AB 250702 49.66 4702703 2.73 66.16 -19.19
Nordrest Holding 250702 191.40 3356390 2.68 85.93
Atlas Copco, Afr. 250702 157.35 877168660 2.68 61.48 33.17
Arjo AB, B 250702 34.66 28186240 2.67 71.82 -4.79
TRATON 250702 316.80 37760026 2.66 58.36 134.86
XACT BULL 2 Sweden 250702 1693.00 45890458 2.63 61.94 47.22
Svenska Cellulosa AB SCA A 250702 125.80 1188558 2.61 54.39 0.00
Moberg Derma AB 250702 9.06 24623015 2.60 59.77 -41.39
Nordic Flanges Group AB 250702 12.00 11916 2.56 47.97 -84.31
SyntheticMR AB 250702 3.64 1103 2.54 52.94 -88.63
Tingsvalvet B 250702 32.50 33378 2.52 71.23 2.42
Waystream Holding 250702 36.90 129150 2.50 61.96 -44.35
Diamyd Medical AB B 250702 9.90 5901509 2.48 58.07 -26.32
Svenska Cellulosa AB SCA B 250702 125.90 168634237 2.48 54.93 1.18
Vicore Pharma Holding AB 250702 7.85 1790766 2.48 44.44 -12.29
Ependion 250702 115.80 1365745 2.48 75.62 7.52
Nelly Group 250702 43.60 1759260 2.47 54.20 544.70
OssDsign AB 250702 15.08 14685552 2.45 74.82 159.11
Vaxxa AB 250702 0.92 52385 2.44 47.10
Epiroc AB, A 250702 211.90 183528921 2.42 54.05 16.59
Idun Industrier B 250702 340.00 764320 2.41 44.85 74.43
XACT BULL Sweden 250702 789.60 17256708 2.40 62.46 38.72
Eniro AB 250702 0.47 332810 2.39 74.02 -26.18
TerraNet Holding B 250702 0.12 1282086 2.39 65.82 -71.22
Atlas Copco B fria 250702 137.00 268222847 2.35 58.45 29.16
Clean Motion AB 250702 0.57 131785 2.32 52.86 -38.35
Coor Service Mngt Holding AB 250702 43.60 17031119 2.30 85.91 -20.75
Hexagon B 250702 96.20 267719117 2.30 57.14 -9.13
Holmen AB ser. B 250702 383.60 40487829 2.29 53.52 2.24
Midsona AB, B 250702 8.96 152347 2.28 59.73 -3.54
Gränges AB 250702 125.60 23319650 2.28 62.71 56.17
Simris Alg B 250702 0.23 11265 2.27 72.12 -6.61
Samhällsbyggnadsbo. i Norden D 250702 8.79 4979953 2.27 52.45 -9.42
Billerud 250702 99.30 47333927 2.27 47.34 -11.16
Glycorex Transplantation B 250702 2.27 40737 2.25 51.97 -44.63
Goodbye Kansas Group 250702 2.27 296426 2.25 46.94 -98.96
HEXPOL AB, B 250702 93.85 31723271 2.23 70.48 -3.95
Mavshack AB 250702 0.01 46268 2.17 34.18 -99.48
GomSpace Group AB 250702 17.20 14311707 2.14 66.86 644.94
Alfa Laval AB 250702 406.90 157223312 2.11 59.24 42.58
Munters Group AB 250702 136.10 28556094 2.10 54.04 34.83
Epiroc AB, B 250702 184.90 40071343 2.10 55.09 15.89
Triboron International B 250702 0.24 73010 2.08 34.63 -26.87
Senzime AB 250702 5.43 1308451 2.07 67.71 -48.85
SynAct Pharma AB 250702 18.94 2087775 2.05 64.88 -76.55
Vo2 Cap Holding 250702 2.50 10622 2.04 57.52 -57.63
Husqvarna AB, A 250702 50.40 764518 2.02 60.58 -25.06
Lyko Group A 250702 132.00 1041876 2.01 76.35 -14.84
TietoEVRY Oyj 250702 183.00 616527 2.01 63.44 -23.35
IRLAB Therapeutics AB, A 250702 3.83 273545 2.00 15.12 -90.01
Northern CapSek Ventures 250702 20.80 8424 1.96 45.07 -88.71
ITAB Shop Concept AB 250702 23.50 2792223 1.95 59.88 130.49
ChargePanel 250702 1.57 121479 1.95 62.14 -56.59
Spotligt Group 250702 21.00 1512 1.94 63.84 -26.32
Volvo AB, B 250702 271.10 811043093 1.92 63.84 74.08
BrandBee 250702 0.11 210381 1.90 50.33 -99.62
Camurus AB 250702 618.50 52146972 1.89 63.49 144.85
Volvo AB, A 250702 271.00 16287100 1.88 63.70 65.10
Hoist Finance AB 250702 84.65 6690567 1.87 40.65 193.90
Öresund. 250702 120.20 4989141 1.86 78.45 30.37
Bahnhof AB, B 250702 60.50 7383178 1.85 62.71 81.80
Sinch 250702 28.25 147311433 1.84 69.47 -26.11
Elekta Instrument 250702 49.98 31855853 1.83 60.69 -13.18
Kambi Group Plc 250702 139.00 15749534 1.83 86.91 -26.75
Image Systems AB 250702 1.95 6876 1.83 53.63 13.37
JLT Mobile Computers AB 250702 2.24 224 1.82 46.84 -55.29
Lipigon Pharmaceuticals 250702 0.11 272948 1.82 73.07 -77.64
K2A Knaust & Andersson Fast. P 250702 158.00 49612 1.80 63.09 -2.25
Xspray Pharma AB 250702 48.00 636720 1.80 76.69 -14.00
Freemelt Holding 250702 2.28 1712271 1.79 63.00 -61.52
Bufab AB 250702 88.74 6857472 1.78 58.60 98.17
Star Vault AB, B 250702 0.12 117587 1.77 44.74 -52.07
HomeMaid Hemservice AB, B 250702 34.60 249189 1.76 59.09 167.24
Nordic Paper Holding 250702 66.85 1517495 1.75 83.09 145.83
Cint Group 250702 8.14 3533904 1.75 76.35 -80.55
Lea Bank 250702 11.65 336638 1.75 50.32
Lundin Gold 250702 502.00 122760084 1.74 55.62 452.36
Phase Holographic Imaging PHI 250702 1.17 64892 1.74 46.95 -38.81
Karnov Group 250702 107.80 4223820 1.70 72.94 84.59
Industrivärden, A 250702 351.40 38623077 1.68 63.42 49.02
Creades AB, A 250702 75.85 14242506 1.68 54.09 2.74
Bulten AB 250702 60.70 1519624 1.68 56.11 12.99
Genovis AB 250702 27.35 1174874 1.67 61.50 -40.48
Husqvarna AB, B 250702 50.50 52362996 1.67 61.62 -24.54
Fractal Gaming Group 250702 42.65 957365 1.67 75.13 104.61
I-Tech AB 250702 97.60 768210 1.67 47.82 90.62
VNV Global 250702 17.79 1558422 1.66 69.28 -31.52
Samhällsbyg.bol. Norden AB, B 250702 5.77 57321553 1.66 43.97 -42.66
Vertiseit B 250702 61.60 105582 1.65 62.31 87.23
Tourn International AB 250702 4.95 34120 1.64 37.74 -70.22
Fasadgruppen Group 250702 31.00 2130599 1.64 56.39 -69.10
Aerowash AB, B 250702 2.50 106975 1.63 58.57 -65.28
M.O.B.A. Network 250702 6.35 260553 1.60 48.80 -70.33
Beyond Frames 250702 12.80 85082 1.59 59.95 31.15
SKF, Bfr. 250702 219.50 190148899 1.57 67.05 53.53
Byggmax Group AB 250702 51.80 3525301 1.57 58.02 7.29
Dedicare AB, B 250702 45.55 601214 1.56 50.46 -54.52
Arion Banki hf SDB 250702 13.25 341876 1.53 67.02 28.59
Trelleborg, Bfr. 250702 363.50 70926847 1.51 65.55 60.85
Industrivärden C 250702 350.80 66849150 1.50 61.43 49.05
Paxman AB 250702 81.20 5769179 1.50 60.40 88.40
BTS Group AB 250702 237.00 1476747 1.50 63.28 -14.01
BE Group AB 250702 40.65 378533 1.50 58.11 -42.95
Premium Snacks Nordic 250702 27.20 153299 1.49 51.50 285.57
Realfiction Holding AB 250702 6.80 165587 1.49 32.19 -10.29
Arbona A 250702 3.41 487951 1.49 58.52 67.16
Nexam Chemical Holding AB 250702 4.10 556304 1.49 68.02 -18.97
KebNi B 250702 2.06 3225105 1.48 60.39 107.58
Prostatype Genomics 250702 1.04 751968 1.46 41.45 -99.10
Hanza Holding AB 250702 90.20 3405230 1.46 76.82 89.35
Indutrade AB 250702 264.00 53762280 1.46 59.63 29.27
Adtraction Group 250702 27.80 134691 1.46 27.29 -20.75
Newbury Pharmaceuticals AB 250702 2.79 78201 1.45 53.93 -60.09
AddNode AB B 250702 111.80 7880111 1.45 76.46 17.08
Storskogen Group B 250702 11.88 35524146 1.45 65.75 62.55
XACT OMXS30 250702 364.00 103500124 1.45 60.42 33.63
Agtira B 250702 2.80 108587 1.45 52.73
BICO Group AB 250702 37.24 2894032 1.42 63.37 -64.80
Securitas, fr. 250702 144.10 115876430 1.41 63.99 80.85
Heimstaden AB pref. 250702 16.14 88512 1.38 73.88 0.70
Troax Group AB 250702 149.40 5393639 1.36 53.22 -12.83
Vitrolife AB 250702 143.20 9832685 1.34 51.27 -21.74
Novotek AB 250702 91.00 1301755 1.34 68.32 118.09
Electrolux Professional B 250702 68.90 8622628 1.32 71.44 63.38
SEB C 250702 168.80 2363706 1.32 56.13 65.29
BioInvent International AB 250702 34.65 4040467 1.32 41.05 8.11
BHG Group 250702 23.66 8402873 1.28 52.74 27.41
Soder Sportfiske 250702 31.90 93786 1.27 62.27 20.34
Profoto Holding 250702 24.00 193656 1.27 48.84 -70.55
ABB Ltd 250702 566.40 159450096 1.25 60.87 91.77
Inhalation Sciences Sweden AB 250702 0.49 26666 1.24 47.19 -88.76
Bilia_A 250702 130.90 6364882 1.24 69.14 34.10
Bonava AB, B 250702 13.10 5601154 1.24 71.25 -21.89
Online Brands Nordic AB 250702 12.45 81560 1.22 41.48 -56.92
SolTech Energy Sweden AB 250702 2.08 287707 1.21 44.89 -79.23
New Wave Group AB B 250702 125.70 19544967 1.21 66.46 35.04
Arla Plast 250702 50.60 189042 1.20 60.63 53.43
Teqnion 250702 151.80 1511776 1.20 67.39 9.68
Catella AB, B 250702 29.90 410258 1.18 53.31 -9.50
Ogunsen B 250702 25.95 326555 1.17 49.63 -22.40
Evolution Gaming Group AB 250702 771.60 426082150 1.15 82.06 -16.99
Mips AB 250702 447.80 11525029 1.13 56.76 8.82
Exsitec Holding 250702 134.50 2388048 1.13 65.51 2.12
EQT 250702 315.80 230698216 1.12 72.93 47.83
CoinShares International 250702 99.30 4996577 1.12 59.40 463.12
PION Group B 250702 5.52 110 1.10 44.43 -50.41
SEB A 250702 165.85 352324774 1.10 58.14 70.43
Thule Group AB 250702 277.60 71384840 1.09 64.93 38.52
Nordea Bank Abp 250702 140.65 276699479 1.08 59.66 60.68
New Nordic Healthbrands AB 250702 19.20 33581 1.05 44.39 -33.79
SenzaGen AB 250702 5.78 57788 1.05 65.39 -52.03
aXichem AB 250702 2.90 143817 1.05 60.83 -78.24
Lipum 250702 14.55 146257 1.04 46.58 6.66
OEM International B 250702 138.40 14975710 1.02 46.60 100.47
Fram Skandinavian AB, B 250702 4.00 102152 1.01 22.73 -89.19
Studentbostäder i Sverige 250702 1.50 225042 1.01 55.25 -56.23
Transfer Group 250702 0.20 38053 1.00 36.70 -12.50
Hennes & Mauritz B 250702 137.25 276046121 0.99 61.13 36.14
Westpay 250702 1.02 12322 0.99 70.58 -26.62
Moment Group AB 250702 8.48 2018 0.95 48.35 -23.67
Intervacc AB 250702 0.95 145563 0.95 40.46 -95.08
Genova Property Group 250702 42.50 83682 0.95 46.66 -17.76
AFRICA ENERGY CORP. 250702 1.06 105744 0.95 42.67 -84.20
Vitec Software Group AB, B 250702 476.20 17421301 0.93 63.36 15.10
PolarCool 250702 5.45 27980 0.93 51.16 1442.19
Boozt AB 250702 82.30 8950372 0.92 59.15 -31.59
Precio Fishbone B 250702 22.00 4070 0.92 61.30 6.30
G5 Entertainment AB 250702 110.60 1360380 0.91 51.98 -37.70
Eltel AB 250702 11.10 717648 0.91 85.92 33.73
Svolder AB B 250702 55.50 7853139 0.91 47.14 -2.96
Alligo B 250702 112.20 1771414 0.90 50.55 51.53
Aros Quality Group AB 250702 179.70 10452610 0.90 50.83 199.31
Alcadon Group AB 250702 22.50 280372 0.90 52.85 -69.72
NYAB 250702 5.69 1125482 0.89 49.96
Medivir AB 250702 1.60 417205 0.88 46.12 -83.84
Viking Supply Ships AB, B 250702 115.00 35075 0.88 41.86 47.06
Embracer Group B 250702 109.64 73462418 0.85 48.95 -61.36
Nitro Games Oyj 250702 1.43 23798 0.85 47.67 -89.26
Everysport 250702 24.00 830496 0.84 71.06 237.08
Björn Borg AB 250702 60.00 245040 0.84 71.69 121.71
Fleming Properties 250702 6.05 153737 0.83 85.40 -84.43
Desenio Group 250702 0.12 64401 0.83 38.65 -95.85
Acconeer AB 250702 6.12 307787 0.82 59.30 -79.92
Investor, A. 250702 282.70 33449629 0.82 57.60 51.37
Assa Abloy AB 250702 298.20 438616118 0.81 50.26 39.76
Pricer 250702 5.09 1527122 0.79 35.68 -64.99
Magle Chemoswed Holding 250702 26.80 697 0.75 50.52 0.39
Concejo B 250702 41.20 111858 0.73 51.27 38.23
TalkPool 250702 13.90 1236544 0.72 71.46 215.91
Svedbergs i Dalstorp 250702 55.70 1051338 0.72 61.04 169.09
Precise Biometrics AB 250702 3.36 212593 0.72 35.04 -4.84
Lindab International AB 250702 200.20 9864655 0.70 51.47 67.90
Bonäsudden Holding AB 250702 143.00 2860 0.70 46.74 -23.12
Loomis AB 250702 403.00 29173170 0.70 74.14 59.52
Ages Industri AB, B 250702 58.20 5704 0.69 45.21 66.10
Invisio AB 250702 366.50 27163880 0.69 72.01 126.02
Link Prop Investment AB 250702 147.00 63798 0.68 58.76 36.25
Arctic Paper S.A. 250702 29.55 1516713 0.68 52.70 -26.70
Skanska, B. 250702 222.30 142346026 0.68 42.91 51.56
Fagerhult AB 250702 44.55 1532164 0.68 67.60 22.74
Lundberg B 250702 479.80 68826350 0.67 54.94 10.96
HMS Networks AB 250702 421.60 6921407 0.67 59.22 25.25
Qualisys Holding 250702 75.30 144124 0.67 70.30
Investor B fria 250702 281.65 548037668 0.66 56.06 55.04
Nokia Corporation 250702 49.56 3663822 0.65 49.38 11.32
FSport 250702 0.08 2736 0.64 48.47 -59.59
AarhusKarlshamn AB 250702 254.00 72977756 0.63 47.48 49.63
BIMobject AB 250702 6.43 2563300 0.63 20.20 114.33
Ericsson A 250702 82.10 666734 0.61 58.34 38.18
Nolato. 250702 58.25 6562911 0.60 57.88 16.19
Corem Property Group AB, Pref. 250702 250.00 4095750 0.60 67.00 48.35
Swedbank AB, A 250702 250.90 311090910 0.60 53.70 74.96
ProfilGruppen AB B 250702 168.00 421176 0.60 63.28 85.30
Rusta 250702 75.70 7398918 0.60 57.34
TF Bank AB 250702 353.00 1804183 0.57 40.15 102.66
Midsummer AB 250702 1.08 348809 0.56 52.25 -85.27
Micropos Medical AB 250702 1.91 35104 0.53 48.55 -34.81
Stenhus Fastigheder i Norden 250702 11.58 1602406 0.52 72.64 4.33
Fastpartner A 250702 59.90 3324150 0.50 78.38 -11.96
Scandinavian Enviro Systems AB 250702 0.81 3935564 0.50 50.26 -48.63
Scandic Hotels Group AB 250702 82.55 28852050 0.49 68.30 170.46
CirChem 250702 2.07 23136 0.49 46.42 -61.49
Kancera AB 250702 1.66 304820 0.48 55.46 -20.32
K2A Knaust & Andersson B 250702 6.59 181568 0.46 47.91 -51.33
Nilörngruppen AB, B 250702 66.30 657364 0.45 65.49 -12.01
CAG Group AB 250702 111.00 5571423 0.45 55.18 40.10
Veteranpoolen AB, B 250702 44.50 584152 0.45 61.99 65.61
engcon B 250702 90.60 4586716 0.44 41.51 39.58
Litium AB 250702 11.75 112565 0.43 67.45 10.85
Modern Times Group MTG AB B 250702 118.80 15049228 0.42 65.57 33.33
C-RAD AB, B 250702 36.15 287429 0.42 68.16 -5.12
Elon 250702 24.40 2660 0.41 62.55 -25.40
Gabather AB 250702 0.05 25059 0.40 57.46 -95.74
Ericsson B 250702 81.72 286037652 0.39 57.03 49.43
Railcare Group AB 250702 25.75 151539 0.39 42.41 40.42
Micro Systemation AB, B 250702 52.80 269491 0.38 49.74 36.52
AFRY AB 250702 158.90 68284892 0.38 50.57 2.80
TCECUR Sweden A 250702 26.50 265 0.38 60.50 -41.63
Essity AB, A 250702 266.00 1997926 0.38 54.26 6.55
Byggmästare A J Ahlström AB 250702 266.00 298452 0.38 64.24 -1.58
Zoomability 250702 1.33 38670 0.38 56.07 -39.04
CTEK 250702 16.00 352384 0.38 53.87 -55.17
Traction Holding AB 250702 267.00 108135 0.38 49.16 40.71
Anneheim Fastigheter B 250702 16.18 136834 0.37 49.95 -4.72
Karolinska Development AB, B 250702 1.08 3354103 0.37 71.82 -37.57
ScandiDos AB 250702 1.35 37105 0.37 49.75 -43.90
FormPipe Software AB 250702 27.30 33115 0.37 65.99 27.65
Fortinova Fastigheter B 250702 27.40 219118 0.37 63.27 7.20
Pandox AB, B 250702 169.60 19748563 0.36 62.54 56.60
Projektengagemang Sweden AB, B 250702 14.95 83914 0.34 91.01 29.09
FM Mattsson Mora Group AB, B 250702 60.00 309480 0.33 53.96 9.80
Fastighetsbolag. Emilshus PREF 250702 30.80 1500484 0.33 81.75 39.55
Nyfosa 250702 95.50 57237734 0.32 77.20 26.70
Svenska Handelsbanken, B 250702 198.50 13970628 0.25 55.71 107.02
FlexQube 250702 8.04 71853 0.25 86.27 -84.95
Viva Vine Group 250702 40.40 787881 0.25 53.35 2.15
Latour, Investmentab. B 250702 251.10 37808127 0.24 55.66 33.76
Firefly AB 250702 184.00 95680 0.22 56.51 126.22
Axolot Solutions Holding 250702 0.49 211388 0.20 57.97 -18.25
Wall to Wall Group A 250702 49.30 412888 0.20 27.02 -47.34
JM AB 250702 154.10 15036770 0.20 63.15 0.97
Sagax AB, B 250702 219.00 48349944 0.18 63.86 -3.61
Eolus Vind AB, B 250702 57.00 2556564 0.18 73.31 -42.44
Kopparberg Bryggeri, B 250702 115.20 631296 0.17 51.74 -2.15
Bergman & Beving Aktiebolag, B 250702 288.50 3522296 0.17 35.93 169.29
Elanders AB 250702 59.00 450052 0.17 53.63 -54.93
Hansa Biopharma 250702 26.32 6378494 0.15 64.27 -46.53
Essity AB, B 250702 266.40 378995558 0.15 54.81 6.23
Alimak Group AB 250702 146.20 5414809 0.14 62.98 189.00
Systemair AB 250702 86.60 6311062 0.12 49.67 24.51
Duni AB 250702 93.90 3882953 0.11 37.53 20.54
Vestum AB 250702 9.86 1243297 0.10 48.49 -42.89
BioGaia AB, B 250702 105.70 20708955 0.09 64.79 46.91
Svenska Handelsbanken, A 250702 125.65 543083299 0.08 47.63 64.36
Swedish Orphan Biovitrum AB 250702 285.40 48801688 0.07 49.02 38.52
Addtech B 250702 323.80 115372854 0.06 50.08 122.67
Saxlund Group 250702 8.42 33629 0.00 41.44 6453.08
Cheffelo 250702 52.20 964343 0.00 55.65 1014.47
Zinzino AB, B 250702 242.50 22541102 0.00 77.52 936.53
RaySearch Laboratories AB B 250702 334.50 29272430 0.00 69.99 403.72
Inwido AB 250702 209.40 15463562 0.00 59.18 116.27
Nodebis Applications 250702 19.10 13103 0.00 63.46 98.23
NCC, Afr. 250702 181.00 307519 0.00 46.53 93.09
Fortnox 250702 89.74 1101554910 0.00 50.34 91.24
Eastnine AB 250702 50.70 3158204 0.00 73.77 78.96
Ortoma AB, B 250702 12.60 166383 0.00 53.77 70.27
BeammWave B 250702 14.45 1289142 0.00 55.90 64.25
Polygiene AB 250702 13.00 159146 0.00 60.77 61.21
RugVista Group 250702 63.40 695561 0.00 52.46 55.20
Logistea, A 250702 15.20 271487 0.00 64.44 37.55
Havsfrun Investment AB 250702 14.85 182818 0.00 72.26 30.15
Kallebäck Property Invest AB 250702 198.50 323158 0.00 74.88 29.02
Cavotec SA 250702 17.00 100215 0.00 42.64 25.93
Guideline Geo AB 250702 9.86 176376 0.00 53.69 24.49
Volati AB, pref. 250702 646.00 1931540 0.00 68.26 23.39
Solnaberg Property AB 250702 123.00 121155 0.00 63.76 11.15
Navigo Invest Pref 250702 106.50 441336 0.00 75.85 9.50
Nederman Holding AB 250702 176.20 2864131 0.00 51.20 9.16
Axfood AB 250702 283.60 35093515 0.00 63.66 7.57
Novus Group International AB 250702 3.74 3400 0.00 63.77 6.11
HAKI Safety A 250702 24.00 792 0.00 35.22 3.95
Ratos AB A 250702 41.20 103536 0.00 48.83 3.65
Stendörren Fastigheter AB 250702 197.00 1814961 0.00 75.88 2.71
John Mattson Fastighetsföret. 250702 65.00 977405 0.00 64.19 0.63
Nivika Fastigheter B 250702 41.05 1131954 0.00 61.72 -0.88
KlaraBo Sverige B 250702 16.96 5028827 0.00 71.67 -4.18
Sweden BuyersClub 250702 3.06 24 0.00 47.81 -4.82
Sprint Bioscience AB 250702 0.50 61841 0.00 56.22 -7.32
Catelle AB, A 250702 27.60 5851 0.00 40.01 -9.85
Duroc B 250702 16.60 133198 0.00 71.60 -20.45
Transiro Int. 250702 0.05 34112 0.00 73.58 -23.33
Arise AB 250702 34.35 709224 0.00 44.63 -25.52
Bonava AB, A 250702 12.75 27922 0.00 60.23 -27.16
Corem Property Group AB, A 250702 5.86 46060 0.00 65.17 -39.42
XANO Industri AB, B 250702 60.40 95553 0.00 57.13 -43.72
Precomp Solutions AB, B 250702 0.74 5365 0.00 33.94 -50.17
USWE Sports 250702 11.00 12749 0.00 77.99 -50.89
Samtrygg Group B 250702 2.94 1735 0.00 43.19 -55.61
Seamless Distribution AB 250702 5.90 23600 0.00 42.70 -65.09
Archelon Natural Resources, B 250702 0.39 7166 0.00 49.34 -67.50
NGS Group AB 250702 2.90 1969 0.00 45.10 -70.33
Ortivius AB B 250702 1.28 1879 0.00 35.05 -76.72
Hedera Group BVBA 250702 1.35 263 0.00 51.73 -80.17
Northbaze Group 250702 0.16 27022 0.00 26.74 -80.73
Starbreeze AB, A 250702 0.22 10297 0.00 39.43 -82.55
Blick Global Group AB 250702 0.75 500 0.00 58.41 -89.86
Hoi Publishing B 250702 0.09 150760 0.00 44.68 -93.28
Enersize Oyj 250702 0.00 117485 0.00 59.69 -93.77
Fluicell AB 250702 8.40 202894 0.00 22.23 -96.03
XMReality 250702 0.01 4643 0.00 53.44 -96.75
Eevia Health Plc 250702 0.06 8601 0.00 37.39 -98.17
LightAir 250702 1.30 1 0.00 19.35 -98.34
Peptonic Medical AB 250702 0.00 32357 0.00 41.32 -98.54
Magnasense 250702 0.00 247357 0.00 12.56 -98.99
QLife Holding 250702 3.68 395552 0.00 76.34 -99.42
Frilans 250702 5.25 5581 0.00 61.82
Storytel AB, B 250702 92.05 16558414 -0.05 49.93 110.66
Biotage AB 250702 143.00 11823955 -0.07 60.52 -20.19
Lagercrantz Group AB ser. B 250702 224.60 24911958 -0.09 53.58 122.77
Mycronic AB 250702 200.80 36766882 -0.10 65.72 114.99
EQL Pharma AB 250702 91.90 965134 -0.11 65.50 221.33
Lucara Diamond Corp 250702 1.58 198470 -0.13 25.90 -58.80
Nordnet 250702 255.60 95062241 -0.16 55.22 86.65
B3 Consulting Group AB 250702 61.60 940509 -0.16 49.57 -56.75
Meren Energy 250702 12.00 8607780 -0.17 37.75 -29.97
Raketech Group Holding AB 250702 2.99 143747 -0.17 59.29 -78.99
Telia Company AB 250702 34.22 238586733 -0.18 32.50 50.55
Synsam 250702 54.90 9787682 -0.18 66.86 55.99
I.A.R. Systems Group AB, B 250702 108.00 996840 -0.18 44.41 -25.42
eWork Scandinavia AB 250702 101.80 1646310 -0.20 37.00 -3.28
Arcoma AB 250702 9.56 42599 -0.21 50.38 24.48
Prevas AB 250702 94.40 746798 -0.21 59.45 -11.65
ALM Equity AB, Pref. 250702 85.30 1111118 -0.23 69.54 32.15
FluoGuide 250702 42.20 88873 -0.24 58.98 12.53
EcoRub AB, B 250702 0.08 30206 -0.24 45.64 -70.62
ScandBook Holding AB 250702 40.80 18605 -0.24 46.97 48.74
Surgical Science Sweden AB 250702 150.70 4016306 -0.26 52.70 -8.50
Scibase Holding AB 250702 0.37 28396 -0.27 42.09 -91.04
Transtema Group 250702 14.72 481609 -0.27 52.72 -51.39
Unlimited Travel Group AB 250702 17.45 2060880 -0.29 52.78 93.25
Lammhults Design Group AB, B 250702 34.70 322224 -0.29 60.58 43.87
Embellence Group 250702 34.50 178986 -0.29 52.40 84.90
Scout Gaming Group 250702 0.32 9947 -0.31 62.92 -26.36
Peab AB 250702 77.10 15528017 -0.32 30.86 47.03
Intea Fastigheter B 250702 74.25 4801673 -0.34 47.96
NCC, Bfr. 250702 175.70 29663431 -0.34 38.77 109.47
Sectra AB B 250702 344.20 26011882 -0.35 63.02 134.32
Divio Technologies B 250702 0.14 118433 -0.36 27.96 -23.65
SWECO AB B 250702 163.10 19151365 -0.37 50.34 74.77
Mekonomen AB 250702 108.60 4968016 -0.37 39.69 4.07
AstraZeneca PLC 250702 1357.00 463876880 -0.37 48.50 2.32
Platzer Fast. Holding AB, B 250702 80.70 7751558 -0.37 62.95 4.88
Net Insight AB B 250702 3.98 1640800 -0.38 74.49 -34.19
Acrinova AB, A 250702 12.90 6076 -0.39 49.14 78.50
NOTE AB 250702 174.80 9046949 -0.40 61.60 1.87
Tingsvalvet PREF 250702 365.00 879285 -0.41 68.99 50.74
Lifco AB, B 250702 383.40 121576907 -0.42 44.36 125.09
SinterCast 250702 118.50 837084 -0.42 63.96 19.06
Freja eID Group 250702 11.45 568733 -0.43 43.64 205.33
Wallenstam, fr. 250702 48.70 21910958 -0.45 60.89 14.52
Botnia Exploration Holding AB 250702 10.95 285171 -0.45 48.79 110.58
Boule Diagnostics AB 250702 8.72 102887 -0.46 56.96 -42.25
Sagax AB A 250702 218.00 152818 -0.46 61.20 -5.04
Sivers IMA Holding AB 250702 3.86 1742345 -0.46 38.75 -36.69
Green Landscaping Group 250702 64.20 242034 -0.47 50.23 1.10
Fastighets AB Balder, B 250702 71.50 62109476 -0.47 70.42 47.36
Kinnevik, Investment AB B 250702 83.40 89943564 -0.48 65.53 -28.62
Castellum AB 250702 124.50 98373426 -0.48 60.51 18.63
NP3 Fastigheter Pref. 250702 30.75 7960376 -0.49 61.92 48.39
RanLOS B 250702 4.08 109679 -0.49 42.93
Sileon 250702 4.00 2480 -0.50 42.69 -97.85
Initiator Pharma A/S 250702 3.85 36768 -0.52 36.06 -36.47
Clemondo Group 250702 9.60 32294 -0.52 41.09 15.66
Fastighets AB Trianon, B 250702 19.18 260982 -0.52 57.23 -8.01
Paradox Interactive AB 250702 190.00 8949950 -0.52 51.46 -5.66
Hifab Group AB, B 250702 3.72 55621 -0.53 58.67 51.22
Cedergrenska 250702 36.80 151101 -0.54 47.61 191.65
CellaVision AB 250702 183.60 875221 -0.54 45.40 -16.98
Insplorion AB 250702 0.37 52411 -0.54 42.94 -87.32
Metacon 250702 0.27 2587870 -0.55 56.98 -71.91
Wise Group AB 250702 17.10 1351 -0.58 50.44 -49.00
Train Alliance Sweden B 250702 16.60 524095 -0.60 43.94 -15.49
Invent Medic Sweden AB 250702 0.17 538 -0.60 50.80 -82.86
Infrea AB 250702 16.50 194552 -0.60 74.84 -28.62
Truecaller B 250702 65.00 31364580 -0.61 51.60 113.42
Momentum Group AB, B 250702 160.00 4172000 -0.62 39.01 181.04
Bure Equity AB 250702 286.20 9451755 -0.63 55.19 19.00
Sustainion Group AB 250702 0.79 10714 -0.63 29.30 -9.48
Catena AB 250702 488.40 38511805 -0.65 65.93 32.07
Flerie 250702 44.70 87344 -0.67 35.23 -47.10
TradeDoubler AB 250702 5.96 55952 -0.67 41.83 55.41
NanoCap Group B 250702 5.76 35965 -0.69 41.73 -63.84
Clas Ohlson AB 250702 316.00 19453592 -0.69 55.75 395.74
SAAB AB 250702 488.15 1880280089 -0.70 49.64 383.98
PowerCell Sweden 250702 24.90 5960512 -0.72 51.53 -79.08
Tele2 A 250702 138.00 72174 -0.72 39.47 89.20
Ellen AB 250702 0.69 99054 -0.72 39.81 -71.95
Orexo AB 250702 20.10 203472 -0.74 58.74 6.57
Fastator 250702 1.05 46488 -0.75 32.18 -90.93
BrightBid Group 250702 0.46 111106 -0.76 46.40 -101.34
Gotlandsbolaget A 250702 2600.00 169000 -0.76 48.10 15.16
BrainCool AB 250702 1.56 621369 -0.76 40.57 10.97
ProAct IT Group AB 250702 103.20 7549802 -0.77 27.21 32.27
Medicover AB, B 250702 257.00 13402807 -0.77 72.61 88.43
Diös Fastigheter AB 250702 69.85 8361534 -0.78 63.20 -2.75
MAG Interactive 250702 12.70 650545 -0.78 79.05 -41.20
Bredband2 i Skandinavien AB 250702 2.52 3557672 -0.79 74.51 113.80
Transferator AB, B 250702 1.89 4491 -0.79 41.99 113.03
Kabe 250702 248.00 519312 -0.80 55.74 36.41
Integrum AB, B 250702 19.84 54917 -0.80 47.95 -42.49
DistIT AB 250702 0.50 60425 -0.80 43.28 -98.35
Humana AB 250702 36.90 1516369 -0.81 49.98 -1.61
Nepa AB 250702 18.35 181922 -0.81 47.45 -43.41
Angler Gaming Plc 250702 3.65 89388 -0.82 44.18 -17.05
Xvivo Perfusion AB 250702 284.80 35349091 -0.84 44.17 55.63
Modern Times Group MTG AB A 250702 118.00 51330 -0.84 67.31 30.39
Volati AB 250702 116.00 619904 -0.85 33.52 40.50
Gomero Group AB 250702 22.60 12950 -0.88 58.25 370.05
ByggPartner i Dalarna Holding 250702 21.90 271253 -0.90 41.96 -2.60
Fingerprint Cards AB 250702 0.01 1427938 -0.91 49.71 -97.97
Nanologica AB 250702 1.09 13568 -0.91 38.76 -88.60
Scandi Standard AB 250702 97.70 2984051 -0.91 60.66 112.65
Gaming Corps AB 250702 1.08 72709 -0.92 53.38 -50.68
DORO AB 250702 37.65 274167 -0.92 44.63 179.35
Corem Property Group AB, B 250702 5.33 6795013 -0.93 68.08 -30.90
MedCap AB 250702 468.50 4848038 -0.95 68.62 116.40
Scandinavian ChemoTech AB, B 250702 2.08 183822 -0.95 61.89 -57.61
Eurobattery Minerals 250702 0.10 94278 -0.95 56.79 -92.12
Opter 250702 103.50 242190 -0.96 52.33 117.39
Solid Forsakringsaktiebolag 250702 80.20 545601 -0.99 51.04 43.47
Betsson AB, B 250702 197.30 51416380 -1.00 60.36 164.72
BibbInstruments AB 250702 3.90 694 -1.02 76.00 -24.68
Toleranzia 250702 0.48 527073 -1.02 66.42 -56.70
Maha Energy 250702 3.87 496911 -1.02 51.83 -54.66
Active Biotech AB 250702 0.19 1716917 -1.03 43.49 -50.80
LIDDS AB 250702 0.10 19439 -1.04 80.93 -93.97
Doxa AB 250702 0.43 307229 -1.05 42.48 -88.99
PExA AB, B 250702 0.38 432737 -1.05 72.63 -39.08
I Love Lund AB, B 250702 93.00 1023 -1.06 47.52 -35.13
Bravida Holding AB 250702 94.90 35192431 -1.09 67.24 -4.70
NAXS Nordic Access Biyout Fund 250702 54.00 106758 -1.10 49.54 -3.46
K-Fast Holding B 250702 14.24 3076538 -1.11 63.85 -39.51
Irisity 250702 0.36 24188 -1.11 48.52 -94.82
Hufvudstaden, Afr. 250702 123.80 18327352 -1.12 54.19 -10.92
KB Components 250702 48.45 25146 -1.12 42.26
CombinedX 250702 43.10 320966 -1.15 57.39 71.15
Atrium Ljungberg AB, B 250702 33.92 7467895 -1.15 55.82 5.20
Ratos AB B 250702 39.42 24890892 -1.15 46.03 5.27
Wihlborgs Fastigheter AB 250702 102.50 32921872 -1.16 65.78 45.29
Wyld Networks 250702 0.03 863691 -1.16 50.35 -99.57
SkiStar AB 250702 152.20 12415563 -1.17 26.07 42.51
mySafety Group B 250702 16.88 444788 -1.17 45.01 176.00
ALM Equity AB 250702 84.00 212520 -1.18 38.92 -84.00
Hybricon 250702 1.62 8800 -1.22 45.80 -59.60
SWECO AB A 250702 161.50 243219 -1.22 46.43 72.76
Fabege AB 250702 84.75 34264679 -1.22 57.64 1.99
AddLife AB, B 250702 185.20 14709325 -1.23 45.45 72.02
Besqab 250702 23.70 399511 -1.25 64.23 -37.22
Adverty 250702 0.08 32819 -1.27 43.29 -91.80
Stockwik Forvaltning AB 250702 23.30 174400 -1.27 45.21 13.66
My Beat 250702 3.81 187303 -1.30 50.38 -83.49
Flowscape 250702 3.04 12725 -1.30 49.06 -15.32
Raytelligence 250702 0.45 1578 -1.30 58.41 -95.11
Rejlerkoncernen AB 250702 193.80 4163018 -1.32 42.28 54.29
Tele2 B 250702 137.60 242049546 -1.36 36.15 89.95
ELLWEE 250702 7.20 160610 -1.37 45.98 -89.26
Bong AB 250702 0.71 63377 -1.39 48.97 -36.43
Transferator AB, A 250702 1.76 9423 -1.40 33.27 119.67
Syncro B 250702 0.21 1485 -1.43 51.44 0.81
Stille AB 250702 206.00 167272 -1.44 47.35 86.87
Lime Technologies AB 250702 406.50 1323970 -1.45 48.71 81.58
Rottneros. 250702 2.71 1005100 -1.46 15.03 -69.85
Brinova Fastigheter B 250702 16.90 954005 -1.46 52.66 -34.50
Mildef Group 250702 181.30 171277917 -1.47 32.16 126.46
SARSYS 250702 0.67 7215 -1.48 49.84 -10.95
Elicera Therapeutics 250702 5.88 659742 -1.51 56.74 62.12
XP Chemistries 250702 0.32 216374 -1.52 62.52 -27.11
Cibus Nordic Real Estate AB 250702 186.80 40902662 -1.55 61.69 56.58
Softronic AB 250702 22.15 459701 -1.56 44.45 21.89
Iconovo AB 250702 1.86 18622 -1.58 54.36 -95.80
Xbrane Biopharma AB 250702 0.25 809050 -1.61 49.13 -97.37
Ferronordic Machines AB 250702 48.85 271069 -1.61 60.66 -30.66
Hoodin AB 250702 0.24 16844 -1.67 55.92 -62.98
Tempest Security 250702 9.98 68213 -1.67 52.23 -41.29
Amhult 2 AB, B 250702 58.00 56202 -1.69 48.16 -11.85
Garo AB 250702 20.20 198748 -1.70 59.58 -81.04
Heba Fastighets AB 250702 31.60 3924846 -1.71 44.78 -8.55
Ascelia Pharma AB 250702 4.25 5114348 -1.73 43.84 -58.83
Coeli Private Equity 250702 113.00 129950 -1.74 66.35 -15.67
Saniona AB 250702 10.12 5362861 -1.75 53.41 290.22
Impact Coatings AB 250702 3.37 41545 -1.75 54.37 -29.31
Bokusgruppen 250702 55.80 147535 -1.76 59.86 78.84
Zaplox AB 250702 0.67 31031 -1.76 30.34 -86.57
Railway Metrics and Dynamics 250702 1.08 416165 -1.82 79.33 -59.86
NP3 Fastigheter 250702 267.00 22526790 -1.84 55.58 42.76
Nordic Iron Ore 250702 3.18 249163 -1.85 35.99 -60.10
Sociallite US AB 250702 0.53 44439 -1.85 44.06 -95.43
Upsales Technology 250702 31.30 272404 -1.88 50.50 -48.67
Mentice 250702 15.45 2395 -1.90 46.09 -59.13
Dividend Sweden B 250702 0.26 84879 -1.92 55.10 -53.83
ExpreS2ion Biotech Holding AB 250702 25.60 113357 -1.92 61.32 -95.13
Klaria Pharma Holding AB 250702 0.41 142111 -1.92 33.26 -63.92
Isofol Medical AB 250702 0.88 815236 -1.94 36.67 35.71
CodeMill 250702 17.50 11462 -1.96 35.64 260.17
Modus Therapeutics Holding 250702 1.24 47749 -1.98 39.37 -59.10
Clavister Holding AB 250702 4.46 5223035 -1.98 33.28 198.73
Enea AB 250702 69.10 1895551 -1.99 61.15 -19.74
Wonderful Times Group AB 250702 9.80 19600 -2.00 36.36 -15.55
Attendo AB 250702 62.10 20575407 -2.05 48.70 167.54
XACT BEAR Sweden 250702 16.61 8636050 -2.06 37.47 -30.81
Catena Media P.L.C. 250702 1.71 133086 -2.06 41.10 -91.04
Malmbergs Elektriska AB 250702 42.60 50140 -2.07 55.00 -1.93
Resurs Holding AB 250702 25.85 379943 -2.08 50.44 13.30
Ovzon AB 250702 44.30 29220191 -2.10 57.81 -6.48
Gasporox AB 250702 7.44 14820 -2.11 47.58 -26.70
Envirologic AB, B 250702 27.90 61798 -2.11 49.10 1025.00
Prebona AB 250702 1.38 1018 -2.13 41.96 -54.75
Leading Edge Materials Corp. 250702 1.13 110147 -2.16 35.55 -9.60
Tobii AB 250702 4.88 7245741 -2.21 73.49 -59.52
Starbreeze AB, B 250702 0.19 579080 -2.21 29.10 -85.45
Carbiotix 250702 9.70 1038 -2.22 38.66 -94.28
Absolent Group AB 250702 217.00 159929 -2.25 56.02 -45.22
Igrene AB 250702 0.39 43111 -2.26 45.77 15.86
Climeon AB, B 250702 4.20 282731 -2.27 54.85 -81.88
Gotlandsbolaget B 250702 2580.00 18060 -2.27 47.68 32.47
Kinnevik, Investment AB A 250702 98.70 2099941 -2.28 67.03 -16.18
Obducat B 250702 0.60 47835 -2.28 40.19 -42.86
PharmaLundensis AB 250702 0.34 2376 -2.29 20.47 -81.95
ADDvise Group AB, A 250702 2.93 336575 -2.33 34.05 -5.52
Acrinova AB, B 250702 12.40 378200 -2.36 47.28 79.51
Effnetplattformen Holding AB 250702 4.06 4734 -2.40 44.78 -54.99
Tessin Nordic Holding 250702 0.06 6101 -2.41 34.66 -70.07
Advenica AB 250702 27.30 5977690 -2.50 68.03 163.58
Hemnet Group 250702 272.40 59510956 -2.51 38.82 120.19
AcouSort AB 250702 3.09 156221 -2.52 39.49 -79.71
Ambea AB 250702 113.70 14224325 -2.57 56.26 178.67
Viaplay Group B 250702 0.72 6799501 -2.61 65.73 -98.81
Spermosens 250702 0.01 40833 -2.63 42.18 -98.05
Cereno Scientific AB, B 250702 9.59 8888108 -2.64 37.17 325.28
Balco Group AB 250702 25.70 591306 -2.65 52.28 -39.19
AlzeCure Pharma AB 250702 2.93 124827 -2.66 51.72 -24.96
Sonetel AB 250702 9.15 148157 -2.66 77.00 68.05
Flexion Mobile 250702 5.08 136627 -2.68 51.63 -60.92
Odinwell AB 250702 0.40 14507 -2.68 54.05 -83.13
Bioextrax 250702 2.89 87015 -2.69 35.56 -15.24
Cloetta AB, B 250702 33.66 7670508 -2.72 49.64 86.19
Arctic Gold AB 250702 5.30 79982 -2.75 43.62 6.00
Zenicor medical Systems AB 250702 2.82 88122 -2.76 59.98 -86.24
DexTech Medical AB 250702 7.00 6279 -2.78 46.20 116.72
XACT BEAR 2 Sweden 250702 7.98 33730774 -2.78 36.77 -41.90
Scandinavian Real Heart AB 250702 13.85 205091 -2.81 42.42 -88.94
Swedencare AB 250702 42.90 8579399 -2.83 58.98 42.10
Acuvi 250702 18.52 691092 -2.83 45.39 -4.31
Vibrosense Dynamics AB, B 250702 1.54 54405 -2.84 40.23 -80.87
Skolon 250702 34.10 86750 -2.85 57.50 30.43
Enad Global 7 250702 13.62 1007322 -2.85 53.01 -49.68
Monivent AB 250702 0.20 7227 -2.86 31.98 -98.60
Heliospectra AB 250702 0.27 961 -2.92 42.19 -70.31
Bambuser AB 250702 0.76 463293 -2.94 52.96 -79.40
Acarix AB 250702 0.34 511348 -2.96 79.25 33.70
Sotkamo Silver AB 250702 0.92 26600 -2.96 42.25 147.42
Generic Sweden AB 250702 54.80 1413292 -3.01 31.34 71.17
Spiffbet 250702 0.19 7500 -3.02 29.24 364.31
Infant Bac. Therapeutics AB, B 250702 48.10 501346 -3.02 26.82 -3.94
Greater Than AB 250702 18.60 15289 -3.12 27.98 -77.54
SHT Smart High-Tech B 250702 15.50 578770 -3.12 54.55 31.02
S2Medical B 250702 0.01 106583 -3.13 35.17 -93.14
Loyal Solutions 250702 3.48 442705 -3.33 58.01 -21.62
Nosium B 250702 3.19 113481 -3.33 41.68 -96.70
Hamlet Pharma AB, B 250702 4.00 1928140 -3.38 50.39 6.87
Guard Therapeutics Intl. 250702 16.95 123820 -3.42 47.10 -57.64
Avtech Sweden AB, B 250702 8.80 738294 -3.51 49.91 206.57
AcuCort AB 250702 0.73 58629 -3.57 41.15 -43.70
Bluelake Mineral 250702 0.86 107200 -3.60 43.40 -52.71
Enorama Pharma AB 250702 2.40 43759 -3.61 46.06 -26.61
Avensia AB 250702 11.70 265988 -3.70 36.52 -1.92
Respiratorius AB 250702 7.52 80366 -3.84 43.18 -83.50
Minesto AB 250702 4.78 2645792 -4.02 77.97 -48.81
Episurf Medical AB, B 250702 0.09 132699 -4.08 44.23 -94.81
Provide IT Sweden AB 250702 1.35 24674 -4.26 49.51 -72.63
Zenergy AB, B 250702 0.58 96203 -4.26 33.81 -98.20
Qliro 250702 22.00 1026586 -4.35 53.25 61.05
Cyber Security 1 250702 0.00 2215 -4.35 56.89 -70.47
HAKI Safety B 250702 21.80 15129 -4.39 37.66 -7.24
Luxbright 250702 0.69 357848 -4.44 43.38 -54.06
AcadeMedia AB 250702 83.40 11572918 -4.47 53.40 98.88
Xoma AB B 250702 0.42 1418472 -4.57 55.08
Serstech AB 250702 0.63 577386 -4.57 22.31 123.57
Nordic Asia Investment 1987 B 250702 2.29 243111 -4.58 41.64 -48.99
Gullberg & Jansson AB 250702 13.50 22882 -4.59 38.76 -63.22
Comintelli 250702 3.32 44196 -4.60 33.30 95.29
Berner Industrier B 250702 53.40 3162775 -4.64 35.86 177.11
Aquaticus Real Estate 250702 61.00 97905 -4.69 46.49 -20.37
Binero Group 250702 2.42 244 -4.72 49.71 -40.16
Finepart 250702 0.13 9360 -4.76 39.89 -96.48
Drillcon AB 250702 4.56 275483 -4.80 47.02 -5.40
Recyctec Holding AB B 250702 0.08 175040 -4.88 33.64 -94.33
Sleep Cycle 250702 29.50 340046 -4.99 33.14 -6.72
Consensus Asset Management AB 250702 10.90 43535 -5.22 53.29 -65.72
Unibap 250702 6.68 2278007 -5.38 44.31 -60.59
NanoEcho 250702 0.07 44356 -5.42 42.61
ProstaLund AB 250702 1.39 64837 -5.44 50.30 -99.08
Biovica International AB, B 250702 0.78 141641 -5.77 51.16 -89.77
iZafe Group B 250702 0.24 74184 -5.77 41.19 -15.81
Avsalt Group 250702 0.68 123934 -5.85 56.04
Bio-Works Technologies AB 250702 1.55 33291 -6.06 39.59 -89.64
Cell Impact AB 250702 0.04 408089 -6.10 43.03 -98.98
FX International AB 250702 0.13 5053 -6.43 44.49 -82.72
Smoltek Nanotech Holding AB 250702 0.34 85066 -6.58 45.14 -91.77
PILA Pharma 250702 2.46 118233 -6.99 32.98 -20.39
Anoto Group AB 250702 0.08 751175 -7.01 68.65 -76.56
Cantargia AB 250702 1.30 881384 -7.25 55.80 -57.98
ODI Pharma AB 250702 2.00 1440 -7.41 48.57 -48.75
NetJobs Group AB 250702 0.85 357876 -7.61 54.30 6.50
EatGood Sweden AB 250702 0.43 29036 -8.19 42.52 -72.27
SOZAP 250702 0.60 690 -8.31 45.13 -92.58
Crunchfish AB 250702 3.53 1296001 -8.31 50.24 -80.55
QuiaPEG Pharmaceuticals 250702 0.00 84144 -8.33 29.37 -99.95
Sjöstrand Coffee Int AB B 250702 6.72 5201 -9.19 41.33 -24.66
Biofrigas Sweden AB 250702 0.28 69757 -9.32 33.60 -87.95
Kiliaro Group 250702 0.13 7005 -9.35 36.47 -94.40
Nattaro Labs 250702 0.43 7664 -9.66 45.62 -41.32
RightBridge Ventures Group 250702 0.02 9794267 -9.85 57.16 -72.75
Spago Nanomedical AB 250702 0.30 101309 -10.68 52.55 -49.98
Hemply Balance Holding 250702 0.02 29592 -14.29 22.53 -98.83
Sound Dimension 250702 0.95 5234497 -15.49 61.44 9.36
Nicoccino Holding AB 250702 1.26 30 -16.00 44.78 -16.56
Dustin Group AB 250702 1.99 45907029 -16.43 36.86 -84.48
H&D Wireless Sweden Holding B 250702 0.00 994463 -16.67 30.72 -99.32
Hubbster Group 250702 0.08 124556 -18.37 53.94 -93.82
Nexar Group 250702 0.55 664469 -22.54 42.74 -11.72
Fragbite Group 250702 8.82 2434496 -24.62 59.83 -96.62
Rentunder Holding 250702 0.04 2016 -32.84 35.64 -92.55
Udskrift fra BCview Se endvidere www.aktiesiden.dk