Svenske aktier

BørsCustom

Udskrevet/beregnet : 11/06-2021 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Curando NordicB 210611 0.31 4687850 17.65 59.09 49.04
Cyber Security 1 210611 0.05 12231 12.90 56.92 -18.33
Sprint Bioscience AB 210611 7.37 1508263 11.50 87.60 -34.36
Gaming Corps AB 210611 3.29 757791 11.32 73.90 -25.79
Doxa AB 210611 6.25 4190525 10.62 58.82 108.33
Biovica International AB, B 210611 44.70 16940987 10.51 68.39 278.81
Xavitech, B 210611 1.60 61586 10.34 65.54 60.00
Ages Industri AB, B 210611 71.40 391272 9.51 65.94 50.63
Karolinska Development AB, B 210611 3.33 40491956 9.34 64.20 -5.52
Elos AB, B 210611 218.00 57371278 9.00 73.78 104.69
PharmaLundensis AB 210611 0.84 19190 8.81 52.60 -44.37
Vicore Pharma Holding AB 210611 24.20 22868952 8.52 59.43 64.63
Fastout Int. AB 210611 0.26 259077 7.92 58.72 115.83
Nicoccino Holding AB 210611 4.38 10026 7.88 68.02 29.03
Advenica AB 210611 9.26 805814 7.67 71.39 320.34
Jetpak Top Holding 210611 124.50 607934 7.33 72.07 93.02
Copperstone Resources AB, B 210611 1.12 6114316 7.05 81.79 204.00
BrandBee 210611 0.06 1177584 7.02 57.18 -4.69
OptiMobile 210611 0.62 77386 6.90 62.74 7.60
Infant Bac. Therapeutics AB, B 210611 99.70 3595381 6.75 58.23 -30.28
Josemaria Resources 210611 6.49 1873319 6.74 61.09 29.80
Nordic Flanges Group AB 210611 0.71 15464 6.72 62.25 -31.25
Ascelia Pharma AB 210611 37.70 5273514 6.65 74.46 59.75
Coeli Private Equity 210611 145.00 27550 6.62 78.44 59.34
Parans Solar Lighting AB 210611 0.72 1221477 6.52 21.85 -51.74
Gabather AB 210611 7.25 360340 6.46 67.40 39.42
myFC Holding AB 210611 1.92 1856916 6.44 67.35 59.67
Scout Gaming Group 210611 32.30 481948 6.25 52.26 148.46
Fortnox 210611 414.00 64405566 6.15 58.49 146.43
Hybricon Bus Systems AB 210611 3.95 7793 5.90 57.50 -83.88
Calliditas Therapeutics AB 210611 129.40 21204131 5.89 70.24 70.94
Moberg Derma AB 210611 6.04 2516862 5.59 79.23 -66.63
Gullberg & Jansson AB 210611 100.00 5291600 5.49 84.75 700.00
Calmark AB, B 210611 9.81 1386339 5.48 59.57 126.04
Bluelake Mineral 210611 1.07 44304 5.42 52.09
Initiator Pharma A/S 210611 5.46 1136652 5.41 72.73 -31.24
EasyFill AB, B 210611 1.73 146501 5.18 55.33 -17.46
IVISYS AB 210611 3.18 3196 4.95 58.80 -14.05
Holmen AB ser. A 210611 429.50 1010614 4.76 71.38 45.59
AppSpotr 210611 0.74 431394 4.65 62.19 86.97
Stockwik Forvaltning AB 210611 184.80 2414782 4.64 59.71 482.13
RLS Global AB 210611 6.38 210208 4.59 67.94 16.00
Spermosens 210611 11.50 1972227 4.55 67.58
Transferator AB, B 210611 1.15 13838 4.55 51.20 7.48
Bahnhof AB, B 210611 41.05 883765 4.45 59.24 59.73
OrganoClick AB 210611 11.85 822082 4.41 47.12 119.44
Tele2 A 210611 122.00 151280 4.27 60.46 -10.62
SpectraCure AB 210611 9.33 2304025 4.25 56.01 -64.66
Ortoma AB, B 210611 24.80 207204 4.20 54.64 -37.84
BE Group AB 210611 64.60 4627750 4.19 62.20 79.94
Eurobattery Minerals 210611 16.66 574670 4.13 67.39 -1.56
Emotra AB 210611 0.41 105880 4.09 51.13 317.12
Zenergy AB, B 210611 0.46 202179 4.09 50.05 -4.58
MultiQ International AB 210611 1.12 68246 4.08 49.01 -23.98
SAS 210611 2.18 105087045 4.01 66.92 -47.29
Time People Group 210611 26.00 19994 4.00 57.37 -8.77
Aino Health AB 210611 1.71 13943 3.96 54.73 -67.00
Concejo B 210611 69.80 1362915 3.87 40.93 -36.26
Finepart 210611 2.96 230096 3.86 76.06 16.24
Green Landscaping Group 210611 97.00 14147256 3.85 82.52 179.11
Klaria Pharma Holding AB 210611 9.23 1317656 3.71 51.56 112.67
Hedera Group BVBA 210611 7.00 142331 3.70 47.77 -12.50
HMS Networks AB 210611 352.50 16698982 3.68 56.58 103.99
Projektengagemang Sweden AB, B 210611 25.40 654228 3.67 64.28 68.77
Josab International AB 210611 0.88 166605 3.67 45.61 -75.60
Dedicare AB, B 210611 63.40 4690078 3.59 63.86 55.01
Paxman AB 210611 57.80 310617 3.58 53.02 -3.67
Clinical Laserthermia Systems 210611 3.15 773599 3.45 41.78 -47.26
CR Ventures AB 210611 36.00 593172 3.45 50.85
Grapwaves AB, B 210611 60.10 2750476 3.44 65.69 135.69
BHG Group 210611 171.60 49619170 3.44 77.06 193.84
IDL Biotech AB 210611 3.04 243294 3.40 68.88 -32.44
Eurocon Consulting AB 210611 5.48 23416 3.40 53.18 -3.86
Stille AB 210611 122.00 105408 3.39 49.37 -4.69
Semcon AB 210611 116.00 725696 3.39 55.77 67.63
BioGaia AB, B 210611 458.50 24409623 3.38 67.33 8.01
Kontigo Care AB 210611 6.20 106882 3.33 60.83 39.64
Catella AB, B 210611 29.60 4212761 3.32 58.04 12.33
Vitec Software Group AB, B 210611 359.50 8493547 3.30 51.58 94.32
Surgical Science Sweden AB 210611 169.40 3238420 3.29 78.79 99.76
Crunchfish AB 210611 46.20 5421709 3.24 33.90 478.32
AroCell AB 210611 5.42 1775283 3.24 66.67 353.56
ChromoGenics AB 210611 9.36 445733 3.20 53.88 -74.58
Urb-it AB 210611 2.92 192895 3.18 57.15 165.45
Annexin Pharmaceuticals AB 210611 1.98 39151 3.12 51.28 69.77
Nilsson Special Vehicles AB 210611 6.60 73161 3.12 50.80 13.79
Fram Skandinavian AB, B 210611 33.20 150595 3.11 42.46 -33.60
Eurocine Vaccines AB 210611 4.32 129194 3.10 32.52 -19.32
Desenio Group 210611 93.25 27851817 3.04 49.81
Zenicor medical Systems AB 210611 20.40 24439 3.03 63.77 39.73
CELLINK B 210611 415.60 62171266 3.02 54.54 397.72
Auriant Mining AB 210611 4.78 171358 3.02 52.33 47.08
Peckas Naturodlingar B 210611 9.58 89793 3.01 63.03 -31.17
Corem Property Group AB, A 210611 20.60 618 3.00 58.31 -23.70
Immunovia AB 210611 102.00 5840928 2.98 48.29 -43.21
Cereno Scientific AB, B 210611 3.46 1154187 2.98 50.11 0.87
Beyond Frames 210611 34.90 612320 2.95 59.92 483.61
TC TECH Sweden AB 210611 6.98 2597 2.95 48.50 -36.26
2cureX AB 210611 16.76 1017047 2.95 26.85 22.78
BioArctic AB, B 210611 112.00 32848592 2.94 72.21 18.02
Hansa Biopharma 210611 154.40 32586274 2.93 66.05 84.14
Xvivo Perfusion AB 210611 369.50 10596521 2.92 85.16 117.35
Triboron International B 210611 1.41 8377 2.92 50.26 -71.22
Mavshack AB 210611 0.20 535087 2.92 55.23 7.04
John Mattson Fastighetsföret. 210611 158.00 5172130 2.86 83.74 12.54
Promore Pharma AB 210611 2.16 158382 2.86 62.91 -40.44
Aptahem AB 210611 1.24 261928 2.82 61.01 -45.42
C Security Systems AB 210611 0.34 100756 2.75 44.32 -5.62
Double Bond Pharmaceutical Int 210611 1.65 17141 2.75 56.96 -47.33
Avanza Holding Bank AB 210611 262.90 94548567 2.74 40.25 168.81
CAG Group AB 210611 75.20 295010 2.73 56.05 13.94
Momentum Group AB, B 210611 167.00 433198 2.71 54.87 43.22
LIDDS AB 210611 13.70 665039 2.70 58.85 -11.65
WintResearch AB 210611 0.65 437279 2.70 65.74 -88.55
Lucara Diamond Corp 210611 5.40 1952014 2.66 63.64 -12.34
Havsfrun Fr 210611 25.15 297851 2.65 57.83 42.09
Nordnet 210611 151.90 79546688 2.64 58.97
Fluicell AB 210611 23.40 527553 2.63 43.33 168.35
Diadrom Holding AB 210611 13.75 46090 2.61 70.69 8.70
Camurus AB 210611 218.00 23040856 2.59 70.60 157.99
Dividend Sweden B 210611 3.19 760311 2.57 66.00 307.15
Absolicon Solar Collector AB 210611 159.50 416774 2.57 65.68 34.59
Probi AB 210611 497.00 1282757 2.47 60.19 123.87
Bulten AB 210611 108.20 14326005 2.46 57.32 37.31
Irisity 210611 47.95 4419024 2.46 29.79 424.62
Binero Group 210611 5.84 20218 2.46 51.87 -56.74
Intervacc AB 210611 83.50 5167064 2.45 60.23 362.60
Svenska Cellulosa AB SCA B 210611 138.40 302085680 2.44 45.79 45.68
Image Systems AB 210611 1.68 311978 2.44 59.86 8.04
OmniCar Holding AB 210611 2.55 189942 2.41 42.97 179.61
Skåne-möllan AB 210611 645.00 8385 2.38 69.05 57.32
SSAB Svenskt Stål AB ser. A 210611 44.51 172170511 2.37 56.96 35.49
Amasten Holding AB 210611 11.28 5601817 2.36 83.75 32.71
Alelion Energy Systems AB 210611 1.83 1829385 2.35 67.98 130.12
NOTE AB 210611 104.80 6307493 2.34 65.10 165.65
Veoneer Inc. SDB 210611 210.20 24328128 2.34 67.43 40.23
Acrinova AB, A 210611 13.20 106260 2.33 55.49 12.82
Catena Media P.L.C. 210611 75.78 48670539 2.32 91.95 91.75
Alcadon Group AB 210611 40.00 485240 2.30 59.92 119.18
Enorama Pharma AB 210611 22.50 122242 2.27 43.20 -44.44
Oasmia Pharmaceutical AB 210611 3.25 4211978 2.27 63.86 -21.52
Biotage AB 210611 185.30 6156407 2.26 62.93 49.44
Kinnevik, Investment AB B 210611 321.40 279859693 2.26 69.23 135.66
Nordic Entertainment Group, A 210611 408.00 139536 2.26 60.76 50.00
Stora Enso Oyj R 210611 149.70 46778106 2.25 46.72 10.15
AlzeCure Pharma AB 210611 8.20 763494 2.24 58.03 100.00
RhoVac AB 210611 20.60 325109 2.23 54.08 49.28
ExpreS2ion Biotech Holding AB 210611 38.02 4140340 2.20 45.20 958.87
NP3 Fastigheter 210611 176.60 3864185 2.20 70.99 56.28
Mackmyra Svensk Whisky AB, B 210611 8.44 89616 2.18 55.21 5.50
Starbreeze AB, A 210611 1.41 26935 2.17 64.59 8.61
SenzaGen AB 210611 16.45 39480 2.17 67.58 -11.84
Genovis AB 210611 47.05 8123088 2.17 71.31 88.20
Strax AB 210611 4.24 170266 2.17 59.93 -1.40
Lime Technologies AB 210611 358.80 5698103 2.16 66.81 145.08
Minesto AB 210611 20.86 2485824 2.15 43.61 38.33
ALM Equity AB 210611 760.00 1311000 2.15 52.86 145.16
DalsSpira Mejeri AB 210611 2.88 26113 2.13 51.34 -28.62
EWPG Holding 210611 8.68 56698 2.12 55.58 27.65
HomeMaid Hemservice AB, B 210611 14.60 83892 2.10 56.54 148.30
Scandi Standard AB 210611 58.50 14995130 2.09 33.10 -21.37
Holmen AB ser. B 210611 395.20 74425645 2.09 62.90 38.57
MedCap AB 210611 220.00 1750320 2.09 56.43 58.27
Maha Energy 210611 13.22 7186921 2.08 71.44 -46.69
LightAir 210611 3.68 21867 2.08 53.67 205.72
ScandBook Holding AB 210611 29.60 47686 2.07 56.25 106.99
Simris Alg B 210611 0.94 44083 2.07 58.17 -65.51
Torslanda Property Investment 210611 17.45 9563 2.05 59.55 -8.64
BTS Group AB 210611 327.50 2285295 2.02 52.06 37.61
Sedana Medical AB 210611 81.20 4823361 2.01 50.56 139.18
XANO Industri AB, B 210611 254.00 7616190 2.01 54.95 124.78
DistIT AB 210611 82.00 247804 1.99 51.49 97.59
Concordia 210611 9.24 269078 1.99 71.00 -36.71
Active Biotech AB 210611 1.54 457946 1.98 63.67 -18.37
Bonäsudden Holding AB 210611 206.00 824 1.98 66.76 17.05
Wise Group AB 210611 30.90 441839 1.98 34.29 -11.71
Collector AB 210611 34.00 16290352 1.98 60.87 -1.94
Footway Group AB, pref. 210611 129.00 10965 1.98 54.21 8.40
Northbaze Group 210611 1.58 74202 1.94 45.19 139.39
Corem Property Group AB, B 210611 21.15 8995370 1.93 83.90 -21.67
Björn Borg AB 210611 29.25 2039778 1.92 65.56 15.84
Brinova Fastigheter B 210611 37.40 599634 1.91 72.36 18.35
Nelly Group 210611 34.75 1479759 1.91 46.32 -50.21
Sectra AB B 210611 670.00 28844170 1.90 72.74 71.36
EnQuest PLC 210611 2.36 10455104 1.90 70.72 -10.45
InDex Pharmaceuticals Holding 210611 1.52 653421 1.88 41.98 -30.36
Bufab AB 210611 245.00 8661240 1.87 60.58 87.60
Starbreeze AB, B 210611 1.43 6833373 1.85 60.00 10.41
SSAB Svenskt Stål AB ser. B 210611 39.24 190641615 1.84 43.42 28.57
Mantex 210611 2.80 6280456 1.82 43.27 503.85
Avtech Sweden AB, B 210611 1.41 27389 1.81 48.22 -50.70
Hanza Holding AB 210611 19.70 835063 1.81 68.63 25.88
Infracom Group AB 210611 22.70 163644 1.79 49.06 125.87
Alligator Bioscience AB 210611 5.68 369302 1.79 55.88 -43.92
Tobii AB 210611 65.55 55981798 1.79 44.37 74.52
Taurus Energy B 210611 0.28 67433 1.79 46.25 -1.38
Boliden Limited 210611 350.40 340444435 1.77 60.35 41.01
Lundin Mining Corporation 210611 89.30 58109207 1.77 47.75 58.05
Prebona AB 210611 5.02 46249 1.72 30.02 68.46
Dicot 210611 1.07 71008 1.70 50.48 -53.68
Lundin Gold 210611 79.50 2349543 1.66 44.30 36.83
Eolus Vind AB, B 210611 186.00 7626372 1.64 39.61 69.71
Stayble Therapeutics 210611 7.46 48490 1.63 47.19
TalkPool 210611 15.70 2590 1.62 45.30 -8.99
Filo Mining Corp 210611 76.20 8666759 1.60 82.67 429.17
Zaplox AB 210611 0.51 256238 1.58 42.18 130.64
Svenska Cellulosa AB SCA A 210611 141.60 988510 1.58 46.17 41.74
Logistea AB 210611 5.80 45408 1.58 34.77 -95.50
International Petroleum Corp. 210611 37.78 14498302 1.56 71.37 -9.36
Cell Impact AB, B 210611 49.76 7955679 1.55 49.42 478.60
Fingerprint Cards AB 210611 33.00 67423851 1.54 49.42 74.79
ProstaLund AB 210611 5.28 256846 1.54 45.84 62.96
Endomines AB 210611 2.67 23872 1.52 57.19 -48.22
GomSpace Group AB 210611 17.44 781469 1.51 59.01 55.16
Rejlerkoncernen AB 210611 150.20 570610 1.49 49.28 25.69
Micropos Medical AB 210611 2.74 354397 1.48 59.09 193.17
Addtech B 210611 137.00 17944534 1.48 49.22 80.86
Sotkamo Silver AB 210611 2.74 731306 1.48 47.28 -32.18
Leading Edge Materials Corp. 210611 1.72 134427 1.48 56.81 188.72
Nordic Paper Holding 210611 44.65 517047 1.48 43.26
Inission AB, B 210611 103.50 55476 1.47 45.58 -6.76
Nischer 210611 8.30 256171 1.47 49.89 382.56
Exsitec Holding 210611 196.00 828492 1.45 84.29
AlphaHelix Molecular Diag. 210611 1.83 182443 1.44 61.57 453.33
Scibase Holding AB 210611 5.65 988270 1.44 41.51 110.72
Lundin Energy 210611 304.00 226762112 1.43 76.30 -4.49
Dustin Group AB 210611 106.30 10657425 1.43 63.17 41.45
Nordic Iron Ore 210611 7.12 128010 1.42 46.87 130.42
ProAct IT Group AB 210611 86.00 758950 1.42 43.11 40.22
Midsummer AB 210611 12.90 816905 1.42 63.06 -45.59
Hövding Sverige AB 210611 21.55 585923 1.41 66.26 -11.13
Acosense AB 210611 1.44 851707 1.41 40.42 -34.55
Nexam Chemical Holding AB 210611 14.45 405900 1.40 57.11 78.40
Infrea AB 210611 36.70 206768 1.38 51.39 32.97
Hennes & Mauritz B 210611 210.75 445423497 1.37 49.54 10.64
TCECUR Sweden A 210611 37.00 168091 1.37 56.64 103.31
Tempest Security 210611 37.20 38204 1.36 52.24 24.00
Senzime AB 210611 22.70 341726 1.34 47.36 24.73
ESEN eSports 210611 0.46 102507 1.32 52.14 -38.50
Dome Energy AB 210611 1.95 240308 1.30 19.65 -83.75
Bambuser AB 210611 20.40 9132856 1.29 37.41 1121.56
Combigene 210611 7.90 299497 1.28 48.43 -63.76
Amhult 2 AB, B 210611 79.60 232830 1.27 60.63 -4.10
Millicom Int. Cellular SA SDB 210611 359.30 87127735 1.27 43.19 -19.91
Västsvensk Logistik 210611 80.00 25360 1.27 54.64 -23.81
FundedByMe Crowdfunding Swed B 210611 2.40 151466 1.27 70.52 26.32
AstraZeneca PLC 210611 979.20 539117165 1.26 71.03 4.15
FlexQube 210611 32.40 2430 1.25 56.82 -13.60
Prevas AB 210611 81.50 8491404 1.24 52.53 129.58
Anoto Group AB 210611 0.90 90191 1.23 50.05 -34.09
Qliro 210611 41.60 604614 1.22 38.06
GHP Specialty Care AB 210611 29.15 1679361 1.22 66.93 54.23
Dometic Group AB 210611 150.85 180959057 1.17 72.02 59.93
AcadeMedia AB 210611 78.60 6774141 1.16 42.73 42.65
Scandinavian Enviro Systems AB 210611 2.45 1942951 1.16 67.84 591.94
Westpay 210611 2.63 83560 1.15 59.90 -15.16
Flexion Mobile 210611 17.80 689287 1.14 69.85 126.46
Tethys Oil AB 210611 62.30 4211044 1.14 57.22 -26.18
H&D Wireless Sweden Holding B 210611 0.32 86381 1.12 43.66 -59.48
Lifco AB, B 210611 190.00 39973720 1.12 70.72 66.08
Autoliv Inc 210611 872.00 125491264 1.11 51.90 10.24
Systemair AB 210611 318.50 5433292 1.11 73.50 76.45
ShaMaran Petroleum Corp 210611 0.36 527782 1.11 66.84 -30.67
Ericsson A 210611 110.00 1337710 1.10 45.12 28.81
Instalco Intressenter AB 210611 349.40 21653716 1.10 64.23 158.43
Oscar Properties Holding PREF 210611 138.50 700810 1.09 51.06 225.88
Ericsson B 210611 109.84 631613941 1.09 48.62 34.67
HEXPOL AB, B 210611 103.60 46000576 1.07 51.93 12.85
Arcoma AB 210611 19.15 8752 1.06 49.82 -3.28
SynAct Pharma AB 210611 96.00 4165440 1.05 43.54 1085.19
Scandic Hotels Group AB 210611 38.10 62989549 1.03 62.07 -63.51
Hexagon B 210611 122.50 239342460 1.03 67.79 63.31
Kallebäck Property Invest AB 210611 198.00 532224 1.02 69.30 5.88
Beijer Electronics AB 210611 49.80 429425 1.01 42.83 -29.06
Billerud 210611 170.15 174423998 1.01 62.60 53.77
K2A Knaust & Andersson B 210611 302.00 8206548 1.00 56.33 70.24
New Wave Group AB B 210611 101.20 9647902 1.00 51.70 69.23
Liv ihop AB 210611 6.10 107793 0.99 51.16 -21.79
Impact Coatings AB 210611 20.35 738237 0.99 49.60 48.54
eWork Scandinavia AB 210611 102.00 317526 0.99 51.63 25.93
Greater Than AB 210611 102.00 6324 0.99 49.06 19.30
Resurs Holding AB 210611 43.97 31261307 0.99 52.56 -26.90
Midsona AB, B 210611 71.70 876102 0.99 40.92 45.14
IRLAB Therapeutics AB, A 210611 41.10 1186023 0.98 62.06 14.28
XACT BULL 2 Sweden 210611 1439.80 23408268 0.98 62.13 58.57
NCC, Afr. 210611 154.50 177984 0.98 32.43 0.00
ProfilGruppen AB B 210611 104.00 241696 0.97 66.65 2.46
Oncopeptides AB 210611 94.30 33630963 0.96 33.81 -25.69
Orexo AB 210611 40.16 3121356 0.96 47.37 -36.05
Hoist Finance AB 210611 33.98 85094143 0.95 39.50 -31.96
Scandinavian Real Heart AB 210611 8.56 934975 0.94 48.37 -14.12
Artificial Solutions Int. AB 210611 7.54 1375809 0.94 45.70 17.08
Beijer&Alma Industri&Handel AB 210611 174.20 5316584 0.93 30.73 11.24
Etrion Corporation 210611 2.76 1270696 0.91 56.11 94.09
Volati AB 210611 99.90 1558740 0.91 40.37 144.25
Awardit AB 210611 169.00 2526888 0.90 88.43 73.51
Fagerhult AB 210611 67.80 2771732 0.89 58.99 13.95
AarhusKarlshamn AB 210611 196.60 95284549 0.87 67.76 10.45
BioInvent International AB 210611 57.90 2121803 0.87 60.22 92.91
IMINT Image Intelligence AB 210611 46.90 660118 0.86 50.85 350.96
Duni AB 210611 117.40 2732602 0.86 45.21 -9.13
Atlas Copco B fria 210611 438.40 116699011 0.85 51.72 34.81
SkiStar AB 210611 142.70 5583566 0.85 69.36 20.12
Stora Enso Oyj A 210611 166.60 1511229 0.85 39.89 16.91
Svedbergs i Dalstorp 210611 48.00 1897488 0.84 38.87 110.53
NGS Group AB 210611 18.10 86790 0.84 57.39 -9.50
Paynova AB 210611 12.10 4755 0.83 60.94 40.35
Gränges AB 210611 113.40 23425718 0.80 59.86 29.26
Electrolux A 210611 252.00 1260 0.80 54.93 7.69
Acarix AB 210611 1.52 369984 0.80 58.46 19.06
Serendipity Innovations AB, Pr 210611 126.50 643379 0.80 80.18 8.58
Svenska Handelsbanken, A 210611 93.94 330084963 0.79 44.01 -6.90
NFO Drives AB 210611 25.70 51914 0.78 57.56 -11.38
PExA AB, B 210611 1.30 55336 0.78 39.51 -31.96
Odd Molly International AB 210611 18.31 1045702 0.77 48.33 211.57
Smart Eye AB 210611 262.00 13530728 0.77 48.99 122.03
Transiro Int. 210611 0.13 557332 0.75 90.75 97.06
TietoEVRY Oyj 210611 270.00 5929470 0.75 54.22 -7.47
Latvian Forest Company AB 210611 6.90 16042 0.73 48.06 10.40
Empir Group AB, B 210611 14.00 153160 0.72 55.24 30.23
Nordic Entertainment Group, B 210611 401.20 35929065 0.70 54.50 32.50
Rottneros. 210611 8.84 572284 0.68 40.38 -22.46
Nordea Bank Abp 210611 93.71 538719861 0.68 74.00 23.89
SWECO AB A 210611 149.00 92678 0.68 62.74 24.17
Misen Energy AB 210611 3.00 52833 0.67 18.45 226.09
Latour, Investmentab. B 210611 276.60 116286789 0.66 62.32 81.02
Swedbank AB, A 210611 154.00 297373230 0.65 57.19 10.43
Bactiguard Holding AB 210611 186.60 838767 0.65 39.49 125.91
Electrolux Professional B 210611 62.50 12516062 0.64 76.03
TradeDoubler AB 210611 4.77 124673 0.63 58.74 44.98
AcuCort AB 210611 4.85 217246 0.62 58.43 119.46
Train Alliance Sweden B 210611 99.30 176555 0.61 59.00
Industrivärden C 210611 325.70 67627371 0.59 56.02 44.18
TRATON 210611 276.40 17906574 0.58 55.44 9.34
Saxlund Group 210611 0.43 515107 0.58 54.13 23.72
Tingsvalvet 210611 87.50 302838 0.57 48.57 -15.87
Amasten Holding, Pref. 210611 355.00 135255 0.57 54.44 0.28
Kentima Holding AB 210611 3.58 39283 0.56 40.21 157.55
Eniro AB 210611 0.90 7564 0.56 48.67 -8.11
Nokia Corporation 210611 45.37 77303538 0.55 62.79 31.51
Vibrosense Dynamics AB, B 210611 7.30 964819 0.55 67.71 -25.36
Guard Therapeutics Intl. 210611 1.47 410507 0.55 45.67 43.06
Karo Pharma AB 210611 55.70 2533514 0.54 59.26 37.46
Betsson AB, B 210611 74.40 37148143 0.54 46.86 70.33
Investor B fria 210611 195.90 527268180 0.54 79.01 53.29
Precise Biometrics AB 210611 1.13 517923 0.54 43.29 -33.53
Peptonic Medical AB 210611 1.13 297591 0.54 42.38 -40.42
Tangiamo Touch Technology AB 210611 0.75 243402 0.53 66.43 -16.16
Sensys Traffic AB 210611 1.13 416175 0.53 42.97 -16.70
Electrolux, Bfr. 210611 234.00 237589326 0.52 46.07 1.78
Serneke Group AB 210611 49.70 1021087 0.51 40.82 -18.23
Kakel Max 210611 20.00 5340 0.50 54.53 85.19
Aros Bostadsutveckling Pref. A 210611 102.50 15580 0.49 46.37 -4.65
Mälardalens Omsorgsfastigheter 210611 102.50 566928 0.49 61.42 -10.87
Medivir AB 210611 8.20 624569 0.49 54.04 -19.46
Investor, A. 210611 195.40 71946671 0.49 76.63 54.31
Kopy Goldfields AB 210611 2.07 303522 0.49 48.52 100.97
Assa Abloy AB 210611 259.00 229938387 0.47 58.87 18.26
SEB A 210611 108.80 244788250 0.46 54.60 23.52
XACT OMXS30 210611 294.50 16985582 0.46 61.90 32.66
Vitrolife AB 210611 350.20 11384652 0.46 71.05 77.32
XACT BULL Sweden 210611 658.20 7699624 0.46 59.85 45.94
Amnode AB 210611 13.22 31569 0.46 53.32 97.54
ABB Ltd 210611 286.60 162535732 0.46 56.22 27.32
Klövern AB, A 210611 17.68 85341 0.45 81.91 -16.97
NCAB Group AB 210611 445.50 6887430 0.45 44.89 185.58
Samhällsbyg.bol. Norden AB, B 210611 39.22 128259989 0.44 89.17 70.89
Arise AB 210611 47.50 2279050 0.42 49.54 57.81
Beowulf Mining PLC SDB 210611 0.49 442748 0.41 39.39 -36.16
Ayima Group AB, B 210611 13.00 194220 0.39 47.92 25.60
Fastator 210611 18.75 692456 0.37 47.74 17.48
Tre Kronor Property Invest AB 210611 161.40 112496 0.37 48.86 22.27
OssDsign AB 210611 8.29 162849 0.36 42.63 -51.80
Atlas Copco, Afr. 210611 512.00 409165312 0.35 50.73 37.04
B3 Consulting Group AB 210611 57.00 401907 0.35 74.87 18.01
Industrivärden, A 210611 342.00 41933646 0.35 57.83 47.41
Tourn International AB 210611 29.10 354292 0.34 62.57 80.75
Xintela AB 210611 2.92 238098 0.34 49.37 -24.96
Husqvarna AB, A 210611 118.00 1548868 0.34 39.10 58.18
aXichem AB 210611 29.80 355991 0.34 44.30 -64.69
SAAB AB 210611 243.00 36735768 0.33 43.19 -22.56
Seamless Distribution AB 210611 46.65 889476 0.32 50.28 55.50
NIBE Industrier AB B 210611 88.42 134583994 0.32 54.69 117.78
Nepa AB 210611 63.60 111682 0.32 60.38 189.09
Corem Property Group AB, Pref. 210611 323.00 1740324 0.31 52.72 -17.60
Kambi Group Plc 210611 396.60 69842846 0.30 34.77 198.87
Invisio Communications AB 210611 200.60 4642085 0.30 49.56 97.05
K2A Knaust & Andersson Fast. P 210611 345.00 940815 0.29 51.89 -1.71
FM Mattsson Mora Group AB, B 210611 179.00 129596 0.28 52.35 82.65
Ratos AB B 210611 54.30 13840147 0.28 57.07 62.48
Bonesupport Holding AB 210611 72.70 5268496 0.28 62.01 123.69
SinterCast 210611 145.40 435618 0.28 57.31 -25.44
SKF, Bfr. 210611 220.80 212837952 0.27 40.88 16.58
Alfa Laval AB 210611 301.10 302576293 0.27 43.61 27.64
Pricer 210611 30.20 15010940 0.27 39.27 61.50
Unibap 210611 38.80 640355 0.26 59.03 31.97
Lundberg B 210611 547.80 87604176 0.26 88.07 33.28
Elekta Instrument 210611 119.90 149449475 0.25 48.40 -2.80
MAG Interactive 210611 40.40 539986 0.25 46.85 191.70
Absolent Group AB 210611 421.00 29470 0.24 56.56 0.24
Acconeer AB 210611 49.30 1613047 0.20 65.22 137.02
DORO AB 210611 55.70 395470 0.18 40.53 10.30
AFRICA ENERGY CORP. 210611 1.77 2978486 0.17 58.19 -4.11
Garo AB 210611 120.00 3902160 0.17 34.24 95.44
Catena AB 210611 481.80 17546674 0.17 82.71 16.52
Aspire Global plc 210611 62.90 3650087 0.16 44.08 112.50
Alimak Group AB 210611 135.40 3368075 0.15 30.17 -3.01
Klövern AB, B 210611 17.77 18037989 0.11 80.16 -16.76
Intrum 210611 269.20 110786837 0.11 23.84 -3.65
VNV Global 210611 94.90 81981263 0.11 39.21 56.94
Svenska Handelsbanken, B 210611 100.40 3079168 0.10 41.59 -2.90
Swedish Orphan Biovitrum AB 210611 156.40 66253699 0.10 73.73 1.23
Trelleborg, Bfr. 210611 208.90 90649022 0.10 32.91 23.94
Husqvarna AB, B 210611 116.70 145214828 0.09 33.98 55.56
Cantargia AB 210611 27.12 11816157 0.07 50.16 34.59
ÅF AB, B 210611 280.20 27499669 0.07 44.81 28.18
Nobina AB 210611 79.70 22870632 0.06 45.36 23.66
Munters Group AB 210611 80.05 14805248 0.06 28.52 63.17
Africa Oil Corp. 210611 8.32 13290751 0.06 47.97 -1.36
CellaVision AB 210611 352.80 3657830 0.06 57.56 10.42
Volvo AB, B 210611 225.00 535039425 0.04 59.71 43.40
EQT 210611 323.10 197601821 0.03 74.91 196.69
New Equity Venture Int. AB, B 210611 24.80 275255 0.00 70.00 1658.87
ADDvise Group AB, B 210611 3.29 564511 0.00 61.23 344.59
Kancera AB 210611 12.10 2111898 0.00 36.16 180.08
ECOMB AB 210611 1.19 270994 0.00 57.85 165.62
Wonderful Times Group AB 210611 21.60 5054 0.00 66.17 155.62
Troax Group AB 210611 286.00 10980970 0.00 26.13 136.75
Provide IT Sweden AB 210611 7.98 66082 0.00 34.09 134.71
Ratos AB A 210611 75.00 756225 0.00 60.26 133.64
Bergs Timber AB, B 210611 5.32 2781488 0.00 39.84 108.63
Raketech Group Holding AB 210611 18.70 299593 0.00 41.43 97.88
Sagax AB A 210611 264.00 125136 0.00 87.93 89.93
Photocat 210611 21.80 29670 0.00 47.39 81.67
Poolia AB 210611 10.40 258825 0.00 56.61 71.05
Bredband2 i Skandinavien AB 210611 2.16 424876 0.00 58.82 64.13
Bergman & Beving Aktiebolag, B 210611 131.80 1545750 0.00 47.71 63.12
QleanAir Holding 210611 64.80 990403 0.00 50.53 62.08
Nanologica AB 210611 15.70 219094 0.00 48.18 50.01
BBS-Bioactive Bone Substitutes 210611 29.50 16962 0.00 45.34 43.20
LeoVegas AB 210611 42.18 30228930 0.00 52.83 42.93
Adapteo 210611 164.00 2057216 0.00 67.89 42.63
Ortivius AB A 210611 5.70 570 0.00 53.52 42.50
Cgit Holding AB, B 210611 49.00 49000 0.00 48.84 41.62
Magnolia Bostad AB 210611 58.50 1050368 0.00 54.55 40.96
SWECO AB B 210611 148.00 41858692 0.00 58.05 22.92
Enea AB 210611 221.00 810849 0.00 51.36 22.10
Stendörren Fastigheter AB 210611 205.00 3745760 0.00 69.88 21.30
Pharmacolog i Uppsala AB, B 210611 9.00 106182 0.00 48.13 16.88
Solnaberg Property AB 210611 172.50 16042 0.00 88.44 13.49
Link Prop Investment AB 210611 155.00 155 0.00 53.96 9.15
EcoRub AB, B 210611 0.26 135015 0.00 52.58 7.30
Motion Display Scandinavia AB 210611 3.64 8357 0.00 29.60 7.06
Catelle AB, A 210611 28.80 144 0.00 29.54 2.13
Modern Times Group MTG AB A 210611 123.00 5412 0.00 52.88 0.00
Volati AB, pref. 210611 666.00 477522 0.00 64.47 -3.20
Halmslätten 210611 117.00 85059 0.00 44.18 -3.31
Safeture 210611 9.70 39 0.00 37.50 -3.96
Transferator AB, A 210611 1.20 9419 0.00 52.57 -4.00
Fast Pertner AB, Pref. 210611 118.00 178534 0.00 51.88 -4.07
Avensia AB 210611 13.80 1343057 0.00 60.17 -5.15
ZetaDisplay AB 210611 22.40 114374 0.00 54.69 -5.88
Lauritz.com Group AB 210611 0.98 27295 0.00 40.31 -8.41
Fleming Properties 210611 108.00 559116 0.00 50.94 -9.24
NP3 Fastigheter Pref. 210611 32.75 658766 0.00 59.84 -10.27
Sydsvenska Hem AB 210611 107.00 17976 0.00 47.18 -14.40
Boule Diagnostics AB 210611 57.70 826091 0.00 46.68 -15.40
Gasporox AB 210611 11.40 10237 0.00 31.17 -27.39
Actic Group AB 210611 17.95 187506 0.00 38.96 -30.69
InCoax Networks 210611 4.70 31772 0.00 43.56 -30.72
Sonetel AB 210611 6.25 6269 0.00 33.63 -38.12
EnergyO Solutions Russia AB 210611 12.80 755 0.00 42.40 -38.76
Toleranzia 210611 1.16 110600 0.00 53.01 -58.82
Brighter AB 210611 1.24 2927852 0.00 68.58 -78.01
Savosolar Plc 210611 1.05 29676 0.00 48.13 -88.88
Acrinova AB, B 210611 11.00 382294 0.00 28.81
Aros Bostadsutveckling Pref. B 210611 98.20 907270 0.00 41.10
Svenska Nyttobostäder, Pref 210611 100.00 500 0.00 47.24
PowerCell Sweden 210611 191.95 48377158 -0.05 42.80 24.48
Arjo AB, B 210611 89.10 12743171 -0.06 86.88 97.74
Hufvudstaden, Afr. 210611 150.40 89429344 -0.07 85.04 -18.75
Clemondo Group 210611 2.59 1224510 -0.08 27.04 251.84
Xspray Pharma AB 210611 101.80 2511711 -0.10 81.60 22.36
Atvexa B 210611 93.40 104421 -0.11 47.61 13.21
Saniona AB 210611 18.62 1572347 -0.11 45.63 -27.55
Xbrane Biopharma AB 210611 167.60 15449871 -0.12 81.49 384.39
Zinzino AB, B 210611 79.50 1277088 -0.13 54.08 242.67
Öresund. 210611 150.80 2486692 -0.13 45.44 11.37
Episurf Medical AB, B 210611 3.38 470799 -0.15 38.62 188.46
Bravida Holding AB 210611 133.00 41105645 -0.15 63.57 46.23
Securitas, fr. 210611 132.40 158462410 -0.15 32.46 -17.99
Evolution Gaming Group AB 210611 1570.00 534812650 -0.15 56.19 456.74
Sagax AB, B 210611 260.40 71817799 -0.15 87.64 91.19
Klövern AB, Pref. 210611 322.00 7708036 -0.16 51.63 -13.67
Boozt AB 210611 186.60 20366644 -0.16 44.02 252.08
Fasadgruppen Group 210611 122.40 5510570 -0.16 33.53
ALM Equity AB, Pref. 210611 121.20 2170207 -0.16 50.12 13.27
Skanska, B. 210611 241.80 223501060 -0.17 63.75 14.22
Volvo AB, A 210611 232.00 87265176 -0.17 61.66 46.65
Tele2 B 210611 115.15 127120188 -0.17 70.66 -15.24
Pfizer Inc. 210611 333.40 6208908 -0.18 60.95 -8.66
KebNi B 210611 1.11 133738 -0.18 49.53 -67.39
SEB C fria 210611 108.60 2421454 -0.18 52.57 18.69
Wastbygg Gruppen B 210611 108.00 669492 -0.18 50.98
Net Insight AB B 210611 2.69 1544337 -0.19 68.48 16.74
Karnov Group 210611 51.80 2645322 -0.19 56.65 -2.26
Attendo AB 210611 41.20 7240900 -0.19 42.44 -23.63
Getinge B 210611 308.60 163755813 -0.19 69.49 77.36
ICA Gruppen AB 210611 406.80 88429370 -0.20 56.69 -6.95
Nobia AB 210611 75.40 15672644 -0.20 39.07 8.02
Coor Service Mngt Holding AB 210611 71.35 6649606 -0.21 48.29 -13.41
Clas Ohlson AB 210611 93.45 22804790 -0.21 48.15 -17.15
SKF, Afr. 210611 220.00 714560 -0.23 39.25 16.53
Mycronic AB 210611 253.00 33870628 -0.24 38.28 36.68
Railcare Group AB 210611 20.95 497039 -0.24 51.06 -21.24
Studentbostäder i Sverige 210611 8.30 1328830 -0.24 60.58 -90.82
DexTech Medical AB 210611 39.20 4743 -0.25 36.81 -46.88
Ferroamp Elektronik 210611 77.70 946153 -0.26 34.87 45.51
Arctic Gold AB 210611 0.73 19244 -0.27 46.48 -10.73
Kindred Group plc 210611 144.75 108127671 -0.28 52.27 152.35
Star Vault AB, B 210611 0.72 616177 -0.28 48.59 447.85
Clean Motion AB 210611 1.76 13061 -0.28 54.98 41.20
Newton Nordic 210611 0.70 10317211 -0.28 52.81 90.06
Polygiene AB 210611 34.00 937278 -0.29 38.28 282.02
Eastnine AB 210611 135.60 120955 -0.29 59.58 -1.31
Malmbergs Elektriska AB 210611 65.40 233282 -0.30 44.73 5.48
Logistri 210611 159.50 244992 -0.31 59.47 28.63
Bosjö Fastigheter AB 210611 157.50 74655 -0.32 72.88 5.00
AdderaCare AB 210611 6.26 21303 -0.32 34.97 17.00
Bure Equity AB 210611 374.00 16348288 -0.32 40.40 76.42
Telia Company AB 210611 36.56 207245923 -0.33 48.86 -9.16
Fenix Outdoor Int. AG, B 210611 1184.00 3428864 -0.34 34.04 1.37
Plejd AB 210611 432.00 8599392 -0.35 82.08 688.32
Angler Gaming Plc 210611 28.55 3533862 -0.35 44.33 231.98
Sandvik AB 210611 224.30 407003116 -0.36 49.48 22.80
Götenehus Group Ab, B 210611 5.60 320914 -0.36 63.17 49.33
Indutrade AB 210611 212.30 121577841 -0.38 45.74 90.01
PiezoMotor Uppsala 210611 52.80 3579206 -0.38 79.55 41.55
Cloetta AB, B 210611 26.20 60922729 -0.38 31.35 -17.35
Polyplank AB 210611 0.39 122621 -0.39 50.19 183.09
Novotek AB 210611 50.80 514248 -0.39 39.70 37.30
Idogen AB 210611 3.73 51334 -0.40 52.11 -48.37
Netmore Group B 210611 1.49 16315 -0.40 62.77 83.79
Transtema Group 210611 23.50 713131 -0.42 77.92 273.02
Bioservo Technologies AB 210611 13.80 194828 -0.43 45.52 -1.43
Cyxone AB 210611 4.45 482620 -0.45 39.16 6.21
Kinnevik, Investment AB A 210611 399.80 2776611 -0.45 45.03 181.47
NCC, Bfr. 210611 154.90 86879073 -0.45 25.88 1.11
Axfood AB 210611 233.10 47727924 -0.47 67.53 11.85
Kabe 210611 211.00 1593894 -0.47 30.70 47.04
Upsales Technology 210611 84.20 171179 -0.47 51.92 184.46
Studsvik AB 210611 83.90 1281153 -0.47 61.24 163.84
Obducat B 210611 2.09 137223 -0.48 43.59 6.63
Better Collective A/S 210611 208.00 7222592 -0.48 36.75 165.31
Bong AB 210611 0.82 67492 -0.49 48.41 12.02
Serstech AB 210611 2.03 162601 -0.49 36.51 -43.10
Moment Group AB 210611 0.81 1221612 -0.49 57.63 -83.94
Storytel AB, B 210611 219.20 51282059 -0.50 46.91 53.07
Loomis AB 210611 276.70 39846460 -0.50 58.29 -28.65
Everysport Media Group AB, A 210611 39.40 447308 -0.51 38.79 163.55
Nyfosa 210611 117.90 28606666 -0.51 71.26 45.56
TerraNet Holding B 210611 1.96 2443640 -0.51 33.51 146.12
Comintelli 210611 3.68 37713 -0.54 41.96 22.67
Signatur Fastigheter B 210611 18.40 461086 -0.54 29.49 2.22
Fastpartner A 210611 109.20 786677 -0.55 83.61 10.14
Nitro Games Oyj 210611 14.42 195550 -0.55 62.94 61.66
Dignitana AB 210611 7.20 40176 -0.55 41.28 -16.08
Metacon 210611 5.26 2347296 -0.57 40.86 378.82
Fabege AB 210611 145.80 125954141 -0.58 81.33 -6.36
Cibus Nordic Real Estate AB 210611 203.20 26885392 -0.59 72.76 39.66
I-Tech AB 210611 66.50 393214 -0.60 26.99 -0.15
ByggPartner i Dalarna Holding 210611 82.90 485214 -0.60 53.88 69.88
Platzer Fast. Holding AB, B 210611 132.20 11658850 -0.60 72.66 20.18
Isofol Medical AB 210611 9.90 4079592 -0.60 53.73 -13.70
Nordic Waterproofing Holding 210611 163.00 1752250 -0.61 35.73 69.44
Elanders AB 210611 162.60 3771507 -0.61 29.95 86.47
Eltel AB 210611 24.10 153348 -0.62 36.69 26.58
RaySearch Laboratories AB B 210611 94.10 1858663 -0.63 66.77 -12.22
Nexstim AB 210611 43.74 117529 -0.64 33.75 82.06
Paradox Interactive AB 210611 169.80 13669070 -0.64 37.40 13.20
Precio Systemutveckling AB, B 210611 61.20 32497 -0.65 43.75 18.15
Nolato. 210611 90.95 43972324 -0.66 71.49 65.36
TF Bank AB 210611 145.80 1673638 -0.68 35.80 25.15
Integrum AB, B 210611 57.80 1968148 -0.69 48.40 478.00
Feelgood Sweden AB 210611 5.68 4467791 -0.70 87.13 88.08
Lammhults Design Group AB, B 210611 42.40 207590 -0.70 54.26 -32.27
OptiFreeze AB 210611 49.00 1160957 -0.71 41.89 105.88
Epiroc AB, B 210611 160.45 57373069 -0.71 32.27 44.48
Heliospectra AB 210611 2.78 98153 -0.71 31.47 -62.43
NAXS Nordic Access Biyout Fund 210611 55.00 150095 -0.72 51.21 11.56
Bioextrax 210611 82.00 403604 -0.73 40.03
Heba Fastighets AB 210611 136.60 3170486 -0.73 68.63 58.47
Arbona A 210611 2.72 253 -0.73 45.97 47.03
Balco Group AB 210611 107.60 1350810 -0.74 65.91 14.71
ScandiDos AB 210611 4.02 116958 -0.74 55.90 11.98
SaltX Technology Holding AB, B 210611 4.00 497425 -0.75 39.26 -33.19
Axolot Solutions Holding 210611 1.97 129661 -0.76 36.49 -26.13
OEM International B 210611 130.20 449581 -0.76 41.85 56.24
Swedish Match AB 210611 77.42 329656450 -0.77 52.84 60.36
AddNode AB B 210611 322.50 6291652 -0.77 63.37 80.67
AAC Microtec AB 210611 2.57 2681183 -0.77 52.88 -50.19
Spiffbet 210611 0.32 959549 -0.78 41.77 -10.03
Byggmax Group AB 210611 69.90 21270640 -0.78 31.65 164.37
Slitevind 210611 74.40 285622 -0.80 40.73 5.53
Medicover AB, B 210611 248.00 11908960 -0.80 58.33 128.36
Lyko Group A 210611 307.50 1626060 -0.81 33.48 241.67
Mips AB 210611 673.50 25586265 -0.81 58.10 239.47
EQL Pharma AB 210611 36.70 287398 -0.81 43.06 184.50
Mangold AB 210611 2400.00 50400 -0.83 54.26 137.62
Fastighets AB Balder, B 210611 572.00 162020144 -0.83 80.48 32.04
Kopparberg Bryggeri, B 210611 188.40 1006810 -0.84 28.66 8.28
Epiroc AB, A 210611 181.00 216528490 -0.85 31.75 58.29
Sjöstrand Coffee Int AB B 210611 2.32 88489 -0.85 41.34 176.19
Essity AB, A 210611 289.50 2011736 -0.86 44.30 -3.98
Knowit AB 210611 289.00 17287980 -0.86 37.11 38.61
I.A.R. Systems Group AB, B 210611 138.00 371772 -0.86 28.55 -25.81
XACT BEAR Sweden 210611 24.07 6119124 -0.86 37.38 -49.64
Besqab AB 210611 169.00 297778 -0.88 66.84 14.97
SyntheticMR AB 210611 45.00 22140 -0.88 53.41 101.79
SeaTwirl AB 210611 129.60 331646 -0.92 38.16 -8.38
TagMaster AB, B 210611 31.90 305730 -0.93 29.09 57.53
Immunicum AB 210611 4.76 1222811 -0.94 34.18 -54.75
Ovzon AB 210611 73.80 1478362 -0.94 51.20 15.10
Beijer AB 210611 146.20 36764037 -0.95 67.28 59.61
Glycorex Transplantation B 210611 10.44 477536 -0.95 28.81 0.38
Peab AB 210611 114.70 17686511 -0.95 40.90 31.73
Essity AB, B 210611 288.40 299201157 -0.96 44.64 -4.44
MaxFastigheter i Sverige AB 210611 40.80 100450 -0.97 35.08 8.51
Duroc 210611 30.30 15938 -0.98 41.10 -1.62
Hemcheck Sweden AB 210611 3.02 22016 -0.98 37.02 -0.66
Concentric AB 210611 180.60 949775 -0.99 39.12 13.58
Bilia_A 210611 179.10 31389245 -1.00 75.99 68.49
Fastighets AB Trianon, B 210611 196.00 2053688 -1.01 85.05 89.37
Castellum AB 210611 224.70 84156666 -1.01 70.49 2.14
XACT BEAR 2 Sweden 210611 14.13 54536953 -1.05 36.27 -57.31
Botnia Exploration Holding AB 210611 13.90 383988 -1.07 40.12 233.33
VBG. 210611 185.00 855070 -1.07 39.18 17.46
FX International AB 210611 0.74 15582 -1.07 37.92 -85.51
Arbona B 210611 2.76 2672 -1.08 50.73 53.33
Ambea AB 210611 67.90 9507969 -1.09 38.22 -13.50
Nilörngruppen AB, B 210611 72.40 659998 -1.09 43.04 5.08
Mälaåsen AB 210611 178.00 11570 -1.11 48.22 11.95
Raytelligence 210611 3.44 228695 -1.15 57.22 -0.50
Stillfront Group 210611 85.20 44715857 -1.16 56.13 131.84
Hexatronic Group AB 210611 134.60 14798328 -1.17 31.90 121.75
Bio-Works Technologies AB 210611 16.80 254570 -1.18 42.67 109.48
Seafire 210611 25.20 949511 -1.18 40.26 231.58
Svolder AB B 210611 268.20 14280577 -1.18 54.95 100.75
RNB RETAIL AND BRANDS AB 210611 2.00 4702885 -1.19 53.72 84.81
Arion Banki hf SDB 210611 9.82 1057329 -1.21 63.47 46.79
Swedencare AB 210611 98.20 3834514 -1.21 41.27 430.24
Creades AB, A 210611 113.80 15496032 -1.22 19.73 -76.22
Fortinova Fastigheter B 210611 48.20 1954703 -1.23 57.66
Viking Supply Ships AB, B 210611 39.90 80558 -1.24 20.47 -46.66
Sustainable Energy Solutions 210611 0.64 244730 -1.24 35.14 -70.36
NeoDynamics 210611 2.38 57996 -1.24 35.44 -22.74
Ortivius AB B 210611 5.53 161205 -1.25 58.67 47.07
Traction Holding AB 210611 237.00 152391 -1.25 59.23 21.54
Humana AB 210611 71.00 1105044 -1.25 39.31 16.58
Pandox AB, B 210611 165.10 34880677 -1.26 72.63 -22.12
Consensus Asset Management AB 210611 86.00 273652 -1.26 52.16 447.77
Arctic Paper S.A. 210611 13.82 174657 -1.29 52.06 61.45
Invent Medic Sweden AB 210611 6.12 18721 -1.29 38.23 -41.02
Svenska Aerogel Holding AB 210611 0.92 108100 -1.29 46.18 -47.97
Realfiction Holding AB 210611 22.70 228680 -1.30 56.92 104.50
ISR Immune System Regulation 210611 3.75 690848 -1.32 50.87 -27.88
Readly International 210611 40.32 6635664 -1.37 39.86
JM AB 210611 323.60 89850452 -1.37 41.23 16.65
G5 Entertainment AB 210611 521.50 12972834 -1.42 38.39 415.83
Mentice 210611 83.20 178630 -1.42 50.43 13.20
Nanexa AB 210611 5.32 1475151 -1.48 18.78 -45.32
Genesis IT AB 210611 19.90 20736 -1.49 36.07 13.07
SensoDetect AB 210611 0.66 276409 -1.49 37.62 56.40
Wihlborgs Fastigheter AB 210611 197.80 86857738 -1.49 65.91 14.67
XMReality 210611 5.85 392517 -1.52 47.06 130.03
Respiratorius AB 210611 1.43 424928 -1.52 35.63 4.53
Scandinavian ChemoTech AB, B 210611 25.90 623154 -1.52 35.16 148.13
Capacent Holding AB 210611 51.80 284330 -1.52 53.30 24.52
Gaming Innovation Group 210611 19.10 1074795 -1.55 34.26 126.04
Nederman Holding AB 210611 159.00 2458140 -1.55 32.87 18.30
Electra Gruppen AB 210611 62.20 431046 -1.58 34.53 29.58
Spotligt Group 210611 87.00 90741 -1.58 37.49
Drillcon AB 210611 8.58 445302 -1.61 28.82 39.74
Mekonomen AB 210611 146.00 8260972 -1.62 30.63 56.90
Atrium Ljungberg AB, B 210611 201.60 10668672 -1.66 62.20 -10.80
Speqta 210611 5.32 556445 -1.66 44.94 -26.32
Haldex AB 210611 59.00 4231480 -1.67 44.81 15.69
Wallenstam, fr. 210611 146.10 36756568 -1.68 63.79 29.06
Teqnion 210611 81.20 1608897 -1.69 54.43 236.93
FRISQ Holding AB 210611 3.40 12179 -1.73 39.07 -74.57
Vertiseit B 210611 28.20 243056 -1.74 54.84 28.18
NetJobs Group AB 210611 1.41 202968 -1.74 31.63 422.22
SJR in Scandinavia AB, B 210611 30.90 1129858 -1.75 61.44 -16.49
Kungsleden AB 210611 111.60 27693986 -1.76 67.89 13.41
Softronic AB 210611 25.05 1082736 -1.76 40.54 50.72
TopRight Nordic 210611 7.79 711819 -1.77 34.29 12.25
Modern Times Group MTG AB B 210611 115.90 20019639 -1.78 45.29 17.39
C-RAD AB, B 210611 54.90 2481315 -1.79 43.85 23.37
Azelio 210611 52.15 6579348 -1.79 54.26 334.58
Climeon AB, B 210611 29.05 3265452 -1.86 30.69 -57.53
Aros Quality Group AB 210611 316.50 1494513 -1.86 35.16 38.21
Aerowash AB, B 210611 8.44 215195 -1.86 33.25 -59.33
Ferronordic Machines AB 210611 236.00 5664708 -1.87 37.04 44.79
Waystream Holding 210611 26.00 448630 -1.89 71.60 516.11
Hoylu AB 210611 3.09 10932 -1.90 33.88 -11.71
Briox AB 210611 6.14 337418 -1.92 37.87 -45.66
Cavotec SA 210611 25.30 663872 -1.94 39.35 36.02
Corline Biomedical AB 210611 12.45 251403 -1.97 69.47 -14.65
Modern Ekonomi Sverige Holding 210611 4.90 14435 -2.00 53.36 92.91
Cortus Energy AB 210611 0.62 14099888 -2.04 72.69 -9.42
Sinch 210611 1560.00 389025000 -2.07 61.59 444.50
Heimstaden AB pref. 210611 33.00 3722400 -2.08 37.67 -10.68
S2Medical B 210611 6.51 71831 -2.11 42.62 -28.19
Diös Fastigheter AB 210611 96.20 25642687 -2.14 65.87 12.12
JLT Mobile Computers AB 210611 5.46 58335 -2.15 40.78 -22.88
Midway B 210611 22.70 173178 -2.16 47.14 13.50
Slottsviken Fastighets AB, B 210611 0.89 1780 -2.20 55.03 54.78
Precomp Solutions AB, B 210611 2.64 21482 -2.22 38.00 21.10
Lagercrantz Group AB ser. B 210611 90.00 13279860 -2.23 41.25 84.43
Recyctec Holding AB B 210611 10.85 136026 -2.25 33.48 -73.54
Clavister Holding AB 210611 8.60 464649 -2.27 59.44 -47.88
Bonava AB, B 210611 104.80 43105498 -2.33 41.50 5.33
Freja eID Group 210611 22.90 754784 -2.35 30.89 -27.68
Smoltek Nanotech Holding AB 210611 41.00 403604 -2.38 57.56 -47.10
ADDvise Group AB, A 210611 4.77 93048 -2.45 71.74 384.26
DevPort AB, B 210611 23.30 24232 -2.51 42.51 -19.66
BIMobject AB 210611 9.67 717949 -2.52 55.60 2.87
Thule Group AB 210611 383.60 136500608 -2.54 44.16 77.59
Ellen AB 210611 6.10 90792 -2.56 29.42 -54.62
Chr. Berner Tech Trade AB, B 210611 34.10 689059 -2.57 56.08 19.23
Enzymatica AB 210611 12.06 604122 -2.58 58.88 202.60
Lindab International AB 210611 196.70 34336542 -2.62 45.25 64.46
Enersize Oyj 210611 0.22 204377 -2.63 40.58 -66.36
Byggmästare A J Ahlström AB 210611 332.00 1142080 -2.64 57.91 100.00
Embracer Group B 210611 242.60 218607830 -2.65 50.40 242.75
ObsteCare 210611 0.80 153868 -2.79 42.93 -74.92
Phase Holographic Imaging PHI 210611 22.50 44955 -2.81 40.83 -45.52
BrainCool AB 210611 8.65 353024 -2.81 33.57 60.19
CTT Systems AB 210611 207.00 6040053 -2.82 69.72 17.08
Eyeonid Group 210611 0.69 202996 -2.82 32.05 -30.30
Asarina Pharma AB 210611 8.50 776645 -2.86 72.38 -65.31
Diamyd Medical AB B 210611 32.04 7416619 -2.91 49.97 28.67
Lovisagruvan AB 210611 40.00 22080 -2.91 48.72 -14.89
Svolder AB A 210611 330.00 3300 -2.94 44.46 78.38
Inzile 210611 47.00 933044 -2.99 48.65 256.06
FundedByMe Crowdfunding Swed A 210611 1.94 297918 -3.00 77.19 -29.20
Unlimited Travel Group AB 210611 9.60 476861 -3.03 45.95 -48.44
FluoGuide 210611 108.00 1551312 -3.05 52.36
FormPipe Software AB 210611 30.05 446423 -3.06 25.74 36.28
Follicum AB 210611 1.09 280059 -3.11 44.05 -56.22
Loudspring Oyj 210611 2.77 8368 -3.15 24.05 -20.86
Compare-IT Nordic AB 210611 1.74 52129 -3.33 43.61 132.62
Firefly AB 210611 69.20 24566 -3.35 45.30 27.68
Oscar Properties Holding AB 210611 0.39 3894120 -3.38 53.78 -81.94
Medfield Diagnostics AB 210611 4.15 108365 -3.49 32.25 -42.01
Jetty 210611 0.66 60267 -3.51 29.55 -45.45
New Nordic Healthbrands AB 210611 82.20 81460 -3.52 47.22 1.48
Sensec Holding 210611 0.82 156567 -3.53 56.01 30.16
Inwido AB 210611 139.50 56541861 -3.59 27.51 93.48
Online Brands Nordic AB 210611 0.32 433951 -3.66 51.05 294.34
Micro Systemation AB, B 210611 57.10 710096 -3.71 43.99 56.44
Veteranpoolen AB, B 210611 31.00 1609024 -3.73 32.14 52.71
Papilly AB 210611 0.08 428810 -3.75 41.33 51.50
Confidence International AB 210611 3.08 366218 -3.75 33.04 23.70
Bonava AB, A 210611 101.00 322695 -3.81 37.41 -0.98
Chordate Medical Holding 210611 3.50 16677944 -3.85 50.95 297.73
Gigger, B 210611 1.49 2035209 -4.00 28.14 16.39
iZafe Group B 210611 2.38 200032 -4.03 36.74 3.25
QuiaPEG Pharmaceuticals 210611 0.76 392564 -4.05 27.08 -77.03
Iconovo AB 210611 85.00 6336580 -4.06 63.46 8.97
K-Fast Holding B 210611 64.50 19516216 -4.09 59.25 140.37
Pegroco Invest AB, Pref 210611 85.00 93330 -4.28 59.11 -0.93
Meltron 210611 0.18 689577 -4.35 51.93 -67.31
Generic Sweden AB 210611 66.70 2041020 -4.44 55.70 235.18
AddLife AB, B 210611 254.60 29433542 -4.50 63.88 252.39
PolarCool 210611 4.00 8236 -4.53 44.03 56.58
EatGood Sweden AB 210611 4.54 132350 -4.62 49.08 122.24
Zutec Holding AB 210611 8.10 627685 -4.71 62.38 1053.65
Cline Scientific AB 210611 7.24 1002573 -4.74 56.68 196.75
The Lexington Company AB 210611 32.40 292410 -4.99 49.16 208.57
SolTech Energy Sweden AB 210611 24.02 17746552 -5.06 33.97 30.73
Safe at Sea AB 210611 2.06 35860 -5.07 47.60 62.20
Sivers IMA Holding AB 210611 28.06 34596830 -5.07 59.99 255.19
Q-Linea AB 210611 138.00 21837396 -5.09 24.37 140.00
Quartiers Properties AB 210611 5.58 46593 -5.10 49.38 13.88
SECITS Holding AB 210611 7.50 1219830 -5.54 54.66 175.74
European Inst of Science AB, B 210611 0.13 89698 -5.71 50.91 -22.35
Jojka Communications AB 210611 2.90 6696 -5.84 49.33 40.78
IRRAS AB 210611 5.30 9233861 -7.02 31.75 -76.00
Gold Town Games 210611 2.45 6036508 -7.20 76.91 117.78
Novus Group International AB 210611 5.05 64640 -7.34 39.78 80.36
Miris Holding AB 210611 5.08 295951 -7.64 39.63 -75.10
Alzinova AB 210611 8.80 1103318 -9.74 53.75 -15.19
JonDe Tech Sensors 210611 10.50 5345140 -11.02 50.32 -33.63
Igrene AB 210611 0.35 260913 -13.00 10.10 -80.67
Coegin Pharma 210611 0.45 29505706 -13.42 67.37
Alteco Medical AB 210611 1.01 1063640 -18.88 53.52 10.46
Udskrift fra BCview Se endvidere www.aktiesiden.dk