Svenske aktier

BørsCustom

Udskrevet/beregnet : 22/10-2021 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Mantex 211022 2.13 64827428 70.40 66.67 359.36
PharmaLundensis AB 211022 1.21 922378 20.50 58.48 -20.20
Elos AB, B 211022 414.00 7758360 18.97 72.45 288.73
I-Tech AB 211022 58.00 4009656 16.00 65.68 -12.91
Wonderful Times Group AB 211022 19.40 7682 14.12 60.94 129.59
BBS-Bioactive Bone Substitutes 211022 25.90 12820 14.10 73.97 25.73
Nederman Holding AB 211022 204.00 12858528 13.97 70.62 51.79
JonDe Tech Sensors 211022 9.00 1008189 12.50 64.49 -43.11
Nilörngruppen AB, B 211022 86.60 16566320 12.03 87.26 25.69
Svenska Aerogel Holding AB 211022 0.73 456448 11.69 48.03 -58.85
Misen Energy AB 211022 6.88 2192842 10.61 85.47 647.83
Spermosens 211022 17.80 2490683 10.56 60.95
Beowulf Mining PLC SDB 211022 0.66 2820186 10.17 56.07 -13.71
Smart Eye AB 211022 200.50 66177832 10.04 66.50 69.92
Karolinska Development AB, B 211022 4.20 36768761 9.52 68.96 18.98
Thule Group AB 211022 490.60 224310660 9.22 78.62 127.13
Sjöstrand Coffee Int AB B 211022 4.03 841101 9.21 83.70 379.76
Axkid 211022 38.80 53854 8.99 55.94 310.71
Midway A 211022 24.60 492 8.85 75.93 18.27
Plejd AB 211022 428.00 69524320 8.77 81.67 681.02
Loyal Solutions 211022 10.00 123340 8.46 41.82
Knowit AB 211022 387.00 37552158 8.40 79.05 85.61
Ranplan Group 211022 8.70 494891 8.21 63.82 -19.44
European Inst of Science AB, B 211022 0.13 26320 7.44 54.54 -23.53
Readly International 211022 30.50 5913401 7.39 59.13
Ovzon AB 211022 54.70 7050447 7.25 67.74 -14.69
Alcadon Group AB 211022 83.40 11052251 7.20 74.03 356.99
Arctic Paper S.A. 211022 16.48 953978 7.15 70.30 92.52
M.O.B.A. Network 211022 38.90 438948 6.87 68.66 238.26
FlexQube 211022 90.80 540260 6.82 65.74 142.13
LightAir 211022 2.99 501608 6.79 64.72 148.40
BioGaia AB, B 211022 513.00 87347484 6.76 79.48 20.85
Poolia AB 211022 15.25 887276 6.27 74.98 150.82
CellaVision AB 211022 446.60 11277990 6.18 72.73 39.78
Infant Bac. Therapeutics AB, B 211022 80.90 965622 6.17 59.93 -43.43
Fingerprint Cards AB 211022 20.56 261488371 6.14 32.35 8.90
Advenica AB 211022 14.10 766659 5.62 48.09 540.05
Starbreeze AB, A 211022 1.17 5686 5.43 43.93 -10.26
Nepa AB 211022 89.60 384115 5.41 73.12 307.27
Svolder AB A 211022 396.00 48312 5.32 55.03 114.05
IMINT Image Intelligence AB 211022 52.40 1466624 5.22 45.16 403.85
Transferator AB, B 211022 1.45 8701 5.07 52.97 35.51
Midway B 211022 25.00 5741225 5.04 75.23 25.00
C Security Systems AB 211022 0.31 276864 5.02 56.18 -11.80
Triboron International B 211022 1.28 65449 4.90 53.66 -73.78
Billerud 211022 180.00 266695740 4.86 68.06 62.68
Raytelligence 211022 3.02 157152 4.86 52.16 -12.64
Alligator Bioscience AB 211022 2.83 881477 4.81 42.61 -72.06
Essity AB, B 211022 283.30 1067137556 4.73 72.44 -6.13
Confidence International AB 211022 2.68 59416 4.69 51.73 7.64
Arbona A 211022 3.16 109794 4.64 67.63 70.81
Jojka Communications AB 211022 3.24 207010 4.52 69.01 57.28
KebNi B 211022 0.90 43478 4.40 63.32 -73.53
DevPort AB, B 211022 26.10 91924 4.40 73.87 -10.00
Chr. Berner Tech Trade AB, B 211022 35.70 1789498 4.39 74.85 24.83
Sound Dimension 211022 4.17 15379 4.25 34.00
Lauritz.com Group AB 211022 0.84 13834 4.24 52.81 -21.87
NCAB Group AB 211022 749.00 8439732 4.17 82.58 380.13
Dignitana AB 211022 8.02 190948 4.16 54.88 -6.53
Nitro Games Oyj 211022 25.10 2810020 4.15 49.23 181.39
VNV Global 211022 128.50 60865053 4.05 89.00 112.50
Essity AB, A 211022 284.00 8587024 4.03 74.73 -5.80
ADDvise Group AB, B 211022 8.53 3794204 4.02 76.35 1052.70
Kancera AB 211022 9.05 1899695 4.02 53.48 109.48
BICO Group AB 211022 493.20 43739442 3.96 51.68 490.66
Mälaåsen AB 211022 190.00 315590 3.83 78.79 19.50
QBNK Holding AB 211022 13.60 38352 3.82 50.08 -9.33
Filo Mining Corp 211022 82.80 1889082 3.76 91.08 475.00
Diamyd Medical AB B 211022 19.75 3225313 3.73 30.67 -20.68
Mangold AB 211022 5600.00 756000 3.70 62.37 454.46
SolTech Energy Sweden AB 211022 19.59 7606679 3.65 45.62 6.62
Svolder AB B 211022 332.80 30321075 3.55 80.42 149.10
Brinova Fastigheter B 211022 49.80 1317957 3.53 78.45 57.59
Seamless Distribution AB 211022 45.50 273500 3.53 59.54 51.67
Wallenstam, fr. 211022 153.00 37971846 3.52 82.93 35.16
Aros Quality Group AB 211022 295.50 6619791 3.50 47.74 29.04
Scandinavian ChemoTech AB, B 211022 17.36 312272 3.46 28.85 66.31
Wise Group AB 211022 36.90 7897 3.36 54.75 5.43
GomSpace Group AB 211022 13.06 2185134 3.32 29.55 16.19
Sectra AB B 211022 206.50 43312962 3.30 82.37 164.07
SpectraCure AB 211022 6.67 1673741 3.25 38.13 -74.75
Netmore Group B 211022 1.91 142618 3.24 65.41 135.28
Hexatronic Group AB 211022 369.00 95516757 3.22 79.34 507.91
Lime Technologies AB 211022 335.20 20976481 3.20 49.11 128.96
Dividend Sweden B 211022 2.92 1386562 3.18 49.21 272.69
NP3 Fastigheter 211022 292.50 27537705 3.17 80.46 158.85
Halmslätten 211022 130.00 32630 3.17 57.73 7.44
Teqnion 211022 114.50 1354878 3.15 73.52 375.10
Arctic Gold AB 211022 0.72 89060 3.15 56.54 -12.20
Lammhults Design Group AB, B 211022 42.60 263396 3.15 53.71 -31.95
SEB C fria 211022 144.60 17265095 3.14 89.79 58.03
DalsSpira Mejeri AB 211022 1.98 17610 3.12 43.79 -50.93
Nordic Entertainment Group, A 211022 530.00 30740 3.11 79.55 94.85
EatGood Sweden AB 211022 2.67 152692 3.09 47.06 30.70
Veteranpoolen AB, B 211022 36.90 255496 3.07 58.20 81.77
Mekonomen AB 211022 161.50 18325890 3.06 65.41 73.56
Novotek AB 211022 67.80 756987 3.04 68.37 83.24
ShaMaran Petroleum Corp 211022 0.51 1511244 3.03 64.01 -2.86
Atlas Copco, Afr. 211022 557.60 668015952 2.99 55.24 49.25
NIBE Industrier AB B 211022 124.30 316116777 2.94 76.10 206.16
Momentum Group AB, B 211022 229.00 422963 2.92 60.34 96.40
Goodbye Kansas Group 211022 0.46 283361 2.89 40.63 -86.13
Sensec Holding 211022 0.61 120515 2.88 34.20 -3.49
AlphaHelix Molecular Diag. 211022 2.74 817616 2.81 44.52 730.30
Prebona AB 211022 5.50 1270 2.80 40.91 84.56
Volati AB 211022 162.20 4025966 2.79 81.61 296.58
SensoDetect AB 211022 0.60 8114 2.76 46.53 41.23
Generic Sweden AB 211022 101.00 1771641 2.75 56.04 407.54
Concejo B 211022 69.60 579211 2.65 63.45 -36.44
Miris Holding AB 211022 3.49 42397 2.65 62.29 -82.89
Eltel AB 211022 17.96 752542 2.63 48.92 -5.67
AcouSort AB 211022 23.75 56002 2.59 51.63 141.85
Jetpak Top Holding 211022 104.00 31720 2.46 45.70 61.24
SSAB Svenskt Stål AB ser. A 211022 45.12 179345864 2.45 57.78 37.35
Atlas Copco B fria 211022 477.00 257228451 2.43 59.07 46.68
Sandvik AB 211022 224.80 835875863 2.41 76.85 23.08
Kopy Goldfields AB 211022 2.02 960913 2.38 65.73 96.60
CR Ventures AB 211022 26.00 2462564 2.36 49.66
Industrivärden, A 211022 287.20 203463394 2.35 63.37 23.79
Alfa Laval AB 211022 340.50 429525768 2.34 62.55 44.34
SyntheticMR AB 211022 61.60 361530 2.33 47.88 176.23
Nyfosa 211022 145.20 40850713 2.33 78.62 79.26
Lundin Gold 211022 81.70 8180784 2.25 87.04 40.62
Vertiseit B 211022 31.80 509213 2.25 56.22 44.55
SSAB Svenskt Stål AB ser. B 211022 39.60 212377770 2.25 60.63 29.75
Amhult 2 AB, B 211022 82.00 23780 2.24 57.17 -1.20
Embracer Group B 211022 84.00 291190116 2.24 52.41 137.36
Epiroc AB, B 211022 181.75 87497176 2.22 85.68 63.67
H&D Wireless Sweden Holding B 211022 0.20 165796 2.20 41.44 -73.88
Strax AB 211022 4.20 331750 2.19 63.73 -2.33
Vitec Software Group AB, B 211022 490.50 28065429 2.19 51.50 165.14
Swedencare AB 211022 141.00 55076997 2.17 60.82 661.34
Odd Molly International AB 211022 28.44 7968575 2.16 74.01 383.94
Troax Group AB 211022 362.50 10116650 2.11 68.61 200.08
Vitrolife AB 211022 532.00 62472228 2.11 77.85 169.37
ScandiDos AB 211022 3.43 120832 2.08 54.03 -4.46
SEB A 211022 138.00 541745910 2.07 89.01 56.68
Simris Alg B 211022 0.89 62911 2.07 46.71 -67.35
Arion Banki hf SDB 211022 12.84 4229778 2.07 60.06 91.93
CAG Group AB 211022 98.80 365560 2.07 78.97 49.70
Scandi Standard AB 211022 44.95 7706498 2.04 38.88 -39.58
InDex Pharmaceuticals Holding 211022 1.42 765907 2.02 50.69 -35.12
Dustin Group AB 211022 106.40 16302182 2.01 73.70 46.70
XACT BULL 2 Sweden 211022 1517.00 49466336 2.00 69.13 67.07
RaySearch Laboratories AB B 211022 61.40 2017236 1.99 58.97 -42.72
OrganoClick AB 211022 9.28 155551 1.98 60.69 71.85
Diadrom Holding AB 211022 13.20 1320 1.93 47.13 4.35
Fastighets AB Balder, B 211022 612.60 91553683 1.90 74.28 41.41
Actic Group AB 211022 13.45 251165 1.89 52.26 -48.07
eWork Scandinavia AB 211022 118.80 468072 1.89 65.81 46.67
Svenska Cellulosa AB SCA B 211022 138.85 193044266 1.87 54.31 46.16
OptiMobile 211022 0.66 87188 1.85 62.20 14.54
Better Collective A/S 211022 198.00 15286194 1.85 64.28 152.55
Nordnet 211022 175.00 35107800 1.83 70.61
Ratos AB A 211022 55.80 533002 1.82 54.64 73.83
Nordic Waterproofing Holding 211022 251.50 6054611 1.82 79.23 161.43
Stora Enso Oyj R 211022 145.60 134020869 1.82 47.54 7.14
Waystream Holding 211022 28.20 827444 1.81 71.47 568.25
Epiroc AB, A 211022 214.80 243444869 1.80 88.15 87.84
Catena AB 211022 538.00 16516600 1.80 79.26 30.11
Sinch 211022 175.75 200925660 1.80 59.48 513.44
Surgical Science Sweden AB 211022 258.00 42462930 1.78 68.42 204.25
Lindab International AB 211022 252.40 23370473 1.77 77.25 111.04
Biotage AB 211022 268.20 9645277 1.75 77.90 116.29
SJR in Scandinavia AB, B 211022 43.95 504326 1.74 57.98 18.78
Fagerhult AB 211022 70.80 3534053 1.72 61.18 18.99
Heba Fastighets AB 211022 142.40 1772595 1.71 63.09 65.20
Wihlborgs Fastigheter AB 211022 201.80 32224635 1.71 77.47 16.99
Björn Borg AB 211022 38.60 969323 1.71 60.98 52.87
Addtech B 211022 180.00 31742460 1.69 75.63 137.62
Avtech Sweden AB, B 211022 1.50 122850 1.69 61.00 -47.37
SynAct Pharma AB 211022 108.40 8378236 1.69 66.44 1238.27
Trelleborg, Bfr. 211022 190.95 81415542 1.68 54.81 13.29
Beijer AB 211022 182.00 60286772 1.68 59.12 98.69
Serendipity Innovations AB, Pr 211022 124.00 164796 1.64 63.03 6.44
SKF, Afr. 211022 219.00 2406372 1.62 59.95 16.00
Swedbank AB, A 211022 193.04 1123357479 1.61 82.86 38.43
Aspire Global plc 211022 75.90 1007041 1.61 55.23 156.42
SBF Bostad A 211022 12800.00 281600 1.59 64.92 28.00
New Wave Group AB B 211022 141.80 15365448 1.58 61.39 137.12
Industrivärden C 211022 279.80 129679186 1.56 64.65 23.86
PiezoMotor Uppsala 211022 52.20 2304630 1.56 40.33 39.95
RLS Global AB 211022 4.58 16442 1.55 38.00 -16.73
Elekta Instrument 211022 99.52 173789288 1.55 54.40 -19.32
OptiFreeze AB 211022 66.00 2140644 1.54 56.08 177.31
Serstech AB 211022 1.32 43057 1.54 35.37 -63.00
XACT BULL Sweden 211022 687.60 15752228 1.54 69.55 52.46
Fabege AB 211022 145.30 68566779 1.50 63.83 -6.68
Phase Holographic Imaging PHI 211022 23.85 40617 1.49 52.51 -42.25
Investor B fria 211022 199.56 601773978 1.48 65.52 56.15
PolarCool 211022 3.45 100868 1.47 62.20 35.05
Kontigo Care AB 211022 5.52 34334 1.47 46.66 24.32
Acosense AB 211022 1.38 201491 1.47 60.74 -37.27
Besqab AB 211022 173.50 236307 1.46 64.19 18.03
Leading Edge Materials Corp. 211022 2.80 1250838 1.45 83.57 371.38
Fluicell AB 211022 28.10 2850773 1.44 53.44 222.25
Hifab Group AB, B 211022 2.82 9870 1.44 54.81 16.53
Ortivius AB B 211022 4.96 184985 1.43 52.12 31.78
Toleranzia 211022 1.42 284839 1.43 50.61 -49.37
Evolution Gaming Group AB 211022 1527.40 977836898 1.42 74.18 441.63
AFRY AB 211022 289.40 49285109 1.40 74.66 32.39
AstraZeneca PLC 211022 1064.00 345825536 1.39 63.47 13.17
Beijer&Alma Industri&Handel AB 211022 219.50 7780397 1.39 73.53 40.17
Prevas AB 211022 96.80 1266725 1.36 66.59 172.68
Holmen AB ser. A 211022 410.50 949076 1.36 58.11 39.15
Lundberg B 211022 502.40 62324730 1.35 64.23 22.24
International Petroleum Corp. 211022 50.30 13951962 1.33 56.91 20.68
Drillcon AB 211022 7.66 161886 1.32 48.33 24.76
Nordea Bank Abp 211022 110.44 795114989 1.32 61.94 46.01
Hanza Holding AB 211022 30.80 3979360 1.32 69.27 96.81
Auriant Mining AB 211022 3.85 349472 1.32 51.39 18.46
HMS Networks AB 211022 466.00 25686386 1.30 66.42 169.68
Awardit AB 211022 235.00 1008620 1.29 77.48 141.27
Mips AB 211022 1003.00 66928184 1.26 74.22 405.54
Resurs Holding AB 211022 48.01 23226326 1.24 79.97 -20.18
Nolato. 211022 114.00 14827524 1.24 74.26 107.27
Malmbergs Elektriska AB 211022 65.40 177365 1.24 58.38 5.48
Sprint Bioscience AB 211022 5.00 1211008 1.22 58.74 -53.29
Arjo AB, B 211022 118.00 24206756 1.20 77.63 161.87
Tingsvalvet 211022 86.00 39990 1.18 49.87 -17.31
Tobii AB 211022 65.05 33408899 1.17 66.65 73.19
Latour, Investmentab. B 211022 307.00 88996537 1.15 75.89 100.92
Amasten Holding, Pref. 211022 351.00 47034 1.15 50.70 -0.85
Lucara Diamond Corp 211022 4.40 499563 1.15 49.68 -28.57
EQT 211022 441.00 393407721 1.15 81.05 304.96
Bravida Holding AB 211022 125.20 12600504 1.13 72.79 37.66
Acrinova AB, A 211022 13.50 44996 1.12 54.49 15.38
SKF, Bfr. 211022 218.90 222380510 1.11 60.31 15.58
Sagax AB, B 211022 332.80 129339392 1.09 77.24 144.35
SWECO AB B 211022 148.90 37747043 1.09 73.94 23.67
Volvo AB, A 211022 205.80 19637642 1.08 69.63 30.09
DORO AB 211022 65.70 4453803 1.08 72.04 30.10
Volvo AB, B 211022 202.60 906145721 1.07 67.87 29.13
Swedish Match AB 211022 80.02 136900056 1.06 72.02 65.74
Cline Scientific AB 211022 2.86 28411 1.06 41.23 17.22
Catella AB, B 211022 38.30 716363 1.06 59.52 45.35
Transtema Group 211022 38.40 2379034 1.05 86.00 509.52
Inwido AB 211022 154.00 16007530 1.05 66.70 113.59
Zinzino AB, B 211022 67.40 1948736 1.05 71.34 190.52
Effnetplattformen Holding AB 211022 14.70 384096 1.03 64.98 405.58
LIDDS AB 211022 11.88 279703 1.02 41.76 -23.39
Stayble Therapeutics 211022 7.98 78132 1.01 50.77
Azelio 211022 26.06 7503795 1.01 40.59 117.17
Senzime AB 211022 20.30 362375 1.00 32.97 11.54
EcoRub AB, B 211022 0.41 501854 0.99 52.57 68.38
Ambea AB 211022 61.75 4086306 0.98 38.47 -21.34
Softronic AB 211022 26.10 1026513 0.97 72.29 57.04
Byggmax Group AB 211022 74.50 52813944 0.95 41.36 181.77
Alzinova AB 211022 7.48 23053 0.94 41.61 -27.91
Bonäsudden Holding AB 211022 214.00 15408 0.94 51.80 21.59
Acconeer AB 211022 75.90 8326837 0.93 60.71 264.90
AlzeCure Pharma AB 211022 7.61 130968 0.93 41.92 85.61
Loudspring Oyj 211022 2.18 62686 0.93 41.40 -37.71
Anoto Group AB 211022 0.79 166003 0.89 31.64 -42.34
myFC Holding AB 211022 1.37 724482 0.88 56.84 14.17
Northbaze Group 211022 1.15 43315 0.88 50.44 74.24
Paradox Interactive AB 211022 138.10 23319152 0.88 52.62 -7.93
XACT OMXS30 211022 302.85 28453060 0.87 68.27 36.42
Projektengagemang Sweden AB, B 211022 23.70 8769 0.85 71.29 57.48
Samhällsbyg.bol. Norden AB, B 211022 56.04 165579371 0.83 71.81 144.18
Mälardalens Omsorgsfastigheter 211022 97.80 753060 0.82 42.83 -14.96
Starbreeze AB, B 211022 1.23 1105594 0.82 53.39 -5.30
Peab AB 211022 98.45 18893736 0.82 71.63 13.07
Telia Company AB 211022 35.87 534367119 0.82 41.35 -10.88
Orexo AB 211022 34.74 470310 0.81 53.37 -44.68
Pricer 211022 27.50 29983442 0.81 40.10 47.06
Castellum AB 211022 227.40 99968906 0.80 58.90 3.36
NFO Drives AB 211022 25.30 56925 0.80 51.10 -12.76
Micro Systemation AB, B 211022 44.60 473920 0.79 47.59 22.19
Grapwaves AB, B 211022 51.00 914583 0.79 51.75 100.00
John Mattson Fastighetsföret. 211022 180.20 5208861 0.78 67.65 28.35
Bodyflight 211022 2.60 30675 0.78 57.13 -17.20
Star Vault AB, B 211022 0.78 423827 0.77 41.47 496.55
Tourn International AB 211022 52.40 699959 0.77 71.62 225.47
Instalco Intressenter AB 211022 449.80 19534364 0.76 67.74 232.69
Axfood AB 211022 211.90 81011489 0.76 59.51 1.68
AddLife AB, B 211022 345.60 210062938 0.76 62.07 378.34
Kungsleden AB 211022 120.10 23008998 0.76 58.25 22.05
Scibase Holding AB 211022 5.38 411258 0.75 52.07 100.65
The Lexington Company AB 211022 27.00 160731 0.75 41.66 157.14
Bergs Timber AB, B 211022 5.44 1544568 0.74 69.91 113.33
Concentric AB 211022 204.50 3567502 0.74 72.61 28.62
Byggmästare A J Ahlström AB 211022 274.00 460594 0.74 54.92 65.06
Elanders AB 211022 137.00 1612079 0.74 33.21 57.11
Africa Oil Corp. 211022 13.80 13188881 0.73 53.54 63.60
Serneke Group AB 211022 48.50 907241 0.73 55.99 -20.20
ESEN eSports 211022 0.42 13480 0.73 41.81 -44.50
Svenska Cellulosa AB SCA A 211022 139.00 929771 0.72 50.05 39.14
TietoEVRY Oyj 211022 279.20 2516150 0.72 57.47 -4.32
Studsvik AB 211022 84.00 393120 0.72 33.24 164.15
Midsummer AB 211022 11.38 330828 0.71 42.30 -52.00
Kindred Group plc 211022 121.65 200291007 0.70 43.27 112.08
Hexagon B 211022 139.15 375984413 0.69 60.67 85.50
Eastnine AB 211022 147.00 334719 0.68 55.26 6.99
Humana AB 211022 73.80 3347125 0.68 39.99 21.18
Öresund. 211022 148.00 1881820 0.68 56.29 9.31
SWECO AB A 211022 150.00 12600 0.67 69.69 25.00
Immunovia AB 211022 120.80 2642138 0.67 47.56 -32.74
Getinge B 211022 409.30 420840623 0.64 80.06 135.23
Investor, A. 211022 199.00 122163115 0.64 65.89 57.16
Unlimited Travel Group AB 211022 9.50 65246 0.64 67.48 -48.97
FormPipe Software AB 211022 31.95 228059 0.63 59.90 44.90
NCC, Bfr. 211022 144.30 15565930 0.63 61.29 -5.81
Avanza Holding Bank AB 211022 336.90 85601236 0.63 64.96 244.48
Havsfrun Fr 211022 24.65 265653 0.61 63.67 39.27
XANO Industri AB, B 211022 331.00 17090192 0.61 67.00 192.92
Sagax AB A 211022 334.00 785568 0.60 74.60 140.29
EnQuest PLC 211022 3.01 16719105 0.60 53.76 14.02
Skanska, B. 211022 221.50 142875474 0.59 48.76 4.63
Nordic Entertainment Group, B 211022 520.00 39360360 0.58 67.42 71.73
Amasten Holding AB 211022 10.42 978282 0.58 57.78 22.59
Lovisagruvan AB 211022 35.00 1190 0.57 57.37 -25.53
NOTE AB 211022 177.20 36187784 0.57 91.37 349.18
Micropos Medical AB 211022 3.57 676765 0.56 55.46 284.45
AddNode AB B 211022 358.00 9762302 0.56 52.74 100.56
Bufab AB 211022 369.00 8807292 0.54 77.03 182.54
Nordic Paper Holding 211022 37.20 406336 0.54 57.57
Xspray Pharma AB 211022 66.70 5318058 0.53 25.44 -19.83
Karo Pharma AB 211022 57.70 1450866 0.52 69.54 42.40
Bonava AB, B 211022 87.05 14456394 0.52 69.45 -12.51
IRRAS AB 211022 4.84 140457 0.52 44.56 -78.09
HomeMaid Hemservice AB, B 211022 19.60 5880 0.51 52.68 233.33
Follicum AB 211022 0.40 13576 0.51 48.30 -84.02
Redwood Pharma AB 211022 4.00 255088 0.50 37.38 -61.90
Krona Public Real Estate 211022 100.00 9100 0.50 43.61
Bure Equity AB 211022 401.00 17984449 0.50 73.38 89.15
Firefly AB 211022 85.20 114424 0.47 63.10 57.20
Polygiene AB 211022 32.50 1660360 0.46 53.00 265.17
Tethys Oil AB 211022 65.90 8780516 0.46 60.33 -21.92
Alelion Energy Systems AB 211022 1.32 267660 0.46 55.85 66.24
BrainCool AB 211022 8.91 1989558 0.45 83.98 65.00
NP3 Fastigheter Pref. 211022 34.20 853016 0.44 59.99 -6.30
Enorama Pharma AB 211022 22.90 561325 0.44 29.96 -43.46
Ferroamp Elektronik 211022 68.80 577094 0.44 51.63 28.84
Artificial Solutions Int. AB 211022 6.95 108566 0.43 38.55 7.92
Nobia AB 211022 57.95 7511305 0.43 52.39 -16.98
ABB Ltd 211022 283.70 611157037 0.42 33.82 26.03
Heliospectra AB 211022 2.39 46361 0.42 39.82 -67.70
Absolent Group AB 211022 480.00 291360 0.42 58.39 14.29
Assa Abloy AB 211022 250.00 416285500 0.40 40.40 14.16
Pfizer Inc. 211022 367.70 2968074 0.40 47.58 0.74
Bilia_A 211022 154.40 15077006 0.39 45.89 45.25
Cortus Energy AB 211022 0.52 1982055 0.39 51.55 -25.36
Absolicon Solar Collector AB 211022 133.00 246050 0.38 59.55 12.23
Bambuser AB 211022 21.42 11641963 0.37 57.44 1182.63
Modern Times Group MTG AB B 211022 109.80 17696027 0.37 52.46 11.22
Corem Property Group AB, B 211022 28.05 22943469 0.36 80.96 3.89
Realfiction Holding AB 211022 17.06 518760 0.35 40.92 53.69
Eurocon Consulting AB 211022 5.82 87300 0.34 54.64 2.11
NCC, Afr. 211022 146.00 241046 0.34 57.88 -5.50
Pandox AB, B 211022 149.10 24280190 0.34 63.20 -29.67
Arbona B 211022 3.07 28711 0.33 39.77 70.56
Glycorex Transplantation B 211022 9.78 284940 0.31 44.20 -5.96
Sensys Traffic AB 211022 0.98 1694305 0.31 35.27 -27.52
Nobina AB 211022 82.25 31529797 0.30 75.22 27.62
JLT Mobile Computers AB 211022 6.62 901869 0.30 50.82 -6.50
Swedish Orphan Biovitrum AB 211022 235.00 65646310 0.30 55.00 52.10
Bosjö Fastigheter AB 211022 68.60 83280 0.29 8.35 -54.27
Comintelli 211022 3.45 6900 0.29 53.42 15.00
Arcoma AB 211022 17.50 2362 0.29 45.22 -11.62
PExA AB, B 211022 1.76 56165 0.28 62.03 -7.88
Eniro AB, Pref., B 211022 72.20 32057 0.28 45.76 -7.44
TRATON 211022 220.40 2955564 0.27 37.33 -12.82
Clavister Holding AB 211022 7.56 198132 0.27 66.19 -54.18
Kallebäck Property Invest AB 211022 198.50 199492 0.25 59.76 6.15
Nanexa AB 211022 3.97 395535 0.25 44.68 -59.20
IRLAB Therapeutics AB, A 211022 43.60 489977 0.23 34.62 21.23
JM AB 211022 355.10 296300411 0.23 75.51 28.01
BioInvent International AB 211022 35.60 2731410 0.23 48.29 18.61
Electrolux Professional B 211022 67.95 14069931 0.22 63.75
Hufvudstaden, Afr. 211022 140.00 18926880 0.21 63.35 -24.37
Gränges AB 211022 97.85 101261638 0.20 28.47 11.54
MultiQ International AB 211022 1.10 87561 0.18 47.99 -25.47
Ferronordic Machines AB 211022 278.50 12584022 0.18 70.76 70.86
Holmen AB ser. B 211022 391.80 133396538 0.18 50.52 37.38
Net Insight AB B 211022 3.27 2314375 0.15 40.52 42.17
Balco Group AB 211022 131.00 17515093 0.15 52.76 39.66
ExpreS2ion Biotech Holding AB 211022 41.50 6964281 0.14 46.72 1055.79
Clemondo Group 211022 1.54 473582 0.13 42.32 110.07
Scandinavian Enviro Systems AB 211022 1.76 4154641 0.11 33.21 398.16
Securitas, fr. 211022 146.50 118487296 0.03 76.74 -9.26
AarhusKarlshamn AB 211022 187.15 16868017 0.03 48.83 5.14
Episurf Medical AB, B 211022 4.63 2100304 0.00 73.73 296.15
Nischer 211022 6.74 187318 0.00 40.55 291.86
Xbrane Biopharma AB 211022 126.00 3549924 0.00 32.75 264.16
Intervacc AB 211022 64.60 4162178 0.00 51.90 257.89
Kentima Holding AB 211022 4.82 104806 0.00 65.58 246.76
Enzymatica AB 211022 10.96 647067 0.00 62.89 175.00
Green Landscaping Group 211022 87.80 2398433 0.00 68.28 152.63
Fastighets AB Trianon, B 211022 244.00 866688 0.00 77.32 135.75
EQL Pharma AB 211022 30.00 157170 0.00 32.71 132.56
Compare-IT Nordic AB 211022 1.53 107 0.00 45.32 104.55
Veoneer Inc. SDB 211022 302.40 50267650 0.00 38.20 101.73
ECOMB AB 211022 0.90 41015 0.00 44.27 100.89
Nexstim AB 211022 45.00 6165 0.00 55.09 87.31
BTS Group AB 211022 422.50 14488792 0.00 65.09 77.52
Unibap 211022 51.00 546873 0.00 59.34 73.47
OmniCar Holding AB 211022 1.49 36357 0.00 43.59 63.38
C-RAD AB, B 211022 58.60 940882 0.00 54.29 31.69
Logistri 211022 163.00 504322 0.00 39.25 31.45
Catelle AB, A 211022 36.00 10800 0.00 44.12 27.66
CTT Systems AB 211022 225.00 709200 0.00 71.76 27.26
Ortivius AB A 211022 5.00 5635 0.00 48.68 25.00
Cavotec SA 211022 22.60 108412 0.00 47.63 21.51
Enrad AB 211022 3.10 25463 0.00 53.55 17.42
Footway Group AB, pref. 211022 132.50 43062 0.00 59.27 11.34
Signatur Fastigheter B 211022 19.75 185610 0.00 45.50 9.72
Karnov Group 211022 57.60 781171 0.00 68.54 8.68
Solnaberg Property AB 211022 160.00 384000 0.00 36.35 5.26
Volati AB, pref. 211022 672.00 764736 0.00 54.44 -2.33
Vibrosense Dynamics AB, B 211022 9.16 21086 0.00 58.48 -6.34
Modern Times Group MTG AB A 211022 115.00 2990 0.00 54.92 -6.50
Genesis IT AB 211022 16.10 117111 0.00 48.65 -8.52
Envirologic AB, B 211022 4.26 3255 0.00 44.63 -10.13
Sydsvenska Hem AB 211022 111.00 152625 0.00 50.82 -11.20
Atrium Ljungberg AB, B 211022 198.40 10892954 0.00 61.88 -12.21
Fleming Properties 211022 104.00 3385200 0.00 47.72 -12.61
Corem Property Group AB, Pref. 211022 328.00 4805528 0.00 47.69 -16.33
Nordic Flanges Group AB 211022 0.85 21787 0.00 69.15 -18.27
Boule Diagnostics AB 211022 55.00 198000 0.00 52.64 -19.35
DDM Holding AG 211022 28.60 29 0.00 46.64 -21.86
Cyber Security 1 211022 0.03 4401 0.00 38.38 -26.31
BrandBee 211022 0.05 138795 0.00 43.28 -28.12
iZafe Group B 211022 1.43 47581 0.00 35.68 -37.87
EasyFill AB, B 211022 1.25 186680 0.00 45.21 -40.43
Sonetel AB 211022 5.85 3188 0.00 43.19 -42.08
SaltX Technology Holding AB, B 211022 3.12 546743 0.00 53.25 -47.83
Ellen AB 211022 6.98 6331 0.00 55.12 -48.07
Saniona AB 211022 11.84 635109 0.00 36.05 -53.93
aXichem AB 211022 26.90 447993 0.00 43.00 -68.13
Recyctec Holding AB B 211022 9.80 60299 0.00 35.36 -76.10
Aros Bostadsutveckling Pref. B 211022 99.60 655766 0.00 42.52
Backaheden 211022 102.00 33660 0.00 41.49
Bluelake Mineral 211022 1.22 170195 0.00 40.32
Spotligt Group 211022 110.00 115500 0.00 63.00
Electrolux, Bfr. 211022 196.05 255136529 -0.03 87.94 70.55
Lundin Energy 211022 346.20 268469791 -0.03 69.13 8.77
Indutrade AB 211022 251.50 72083924 -0.04 56.75 125.09
SkiStar AB 211022 172.90 8344673 -0.06 57.91 45.54
ByggPartner i Dalarna Holding 211022 84.40 460740 -0.12 50.21 72.95
Coor Service Mngt Holding AB 211022 83.45 11319826 -0.12 46.37 1.27
Scandion Oncology 211022 14.48 1214698 -0.14 35.17 43.27
AroCell AB 211022 1.42 123383 -0.14 26.55 18.66
BIMobject AB 211022 6.84 600805 -0.15 23.96 -27.23
Kinnevik, Investment AB B 211022 331.45 209385251 -0.15 65.22 143.03
BHG Group 211022 129.70 16725204 -0.15 57.10 122.09
Gigger, B 211022 1.27 697970 -0.16 22.40 -0.66
Ascelia Pharma AB 211022 28.95 570431 -0.17 42.55 22.67
Moberg Derma AB 211022 5.70 391237 -0.18 42.93 -68.51
Egetis Therapeutics 211022 5.57 1081126 -0.18 40.54 -72.15
Medicover AB, B 211022 269.50 10383026 -0.19 68.83 148.16
Kambi Group Plc 211022 212.00 31168452 -0.19 55.91 59.76
Gasporox AB 211022 9.88 56069 -0.20 45.73 -37.07
TCECUR Sweden A 211022 48.50 513566 -0.21 52.59 166.50
Oscar Properties Holding AB 211022 14.21 2691800 -0.21 71.17 -65.37
Clas Ohlson AB 211022 91.30 10867896 -0.22 47.29 -19.06
Crunchfish AB 211022 21.95 1513365 -0.23 44.12 174.76
Cereno Scientific AB, B 211022 4.36 1001646 -0.23 48.85 26.97
Bonava AB, A 211022 85.60 9673 -0.23 63.01 -16.08
Systemair AB 211022 81.10 1973244 -0.25 62.10 79.72
Sustainable Energy Solutions 211022 0.40 21761 -0.25 49.91 -81.23
NetJobs Group AB 211022 0.80 14186 -0.25 31.57 194.81
Torslanda Property Investment 211022 19.90 409840 -0.25 70.05 4.19
Coegin Pharma 211022 0.40 4293841 -0.25 49.30
Chordate Medical Holding 211022 1.96 578349 -0.25 46.08 122.73
Sedana Medical AB 211022 92.40 5972182 -0.27 47.74 172.16
B3 Consulting Group AB 211022 68.40 480578 -0.29 57.68 41.61
Nordic Iron Ore 211022 6.82 31754 -0.29 47.39 120.71
Ages Industri AB, B 211022 68.20 45217 -0.29 67.00 43.88
Avensia AB 211022 17.00 1438676 -0.29 87.31 16.84
Active Biotech AB 211022 1.35 284454 -0.30 40.99 -28.74
Heimstaden AB pref. 211022 33.00 10030284 -0.30 29.11 -10.68
Railcare Group AB 211022 19.14 380695 -0.31 23.76 -28.05
Spago Nanomedical AB 211022 6.30 73319 -0.32 45.99 -55.54
Hövding Sverige AB 211022 18.80 1060865 -0.32 53.43 -22.47
Copperstone Resources AB, B 211022 1.24 1442529 -0.32 34.44 234.83
Seafire 211022 30.50 1081988 -0.33 63.20 301.32
Semcon AB 211022 121.00 860189 -0.33 44.24 74.86
AcadeMedia AB 211022 57.20 6427564 -0.35 39.08 3.81
Stille AB 211022 141.50 331534 -0.35 55.63 10.55
Fastator 211022 19.37 640740 -0.36 48.32 21.37
Endomines AB 211022 2.76 534339 -0.36 42.25 -46.48
Stora Enso Oyj A 211022 165.00 1343100 -0.36 65.06 15.79
Infracom Group AB 211022 27.10 127072 -0.37 52.25 169.65
Eyeonid Group 211022 0.27 149753 -0.37 33.98 -72.83
Bactiguard Holding AB 211022 159.40 1331149 -0.37 49.69 92.98
Randviken Fastigheter 211022 52.80 2268235 -0.38 54.47
Ratos AB B 211022 52.45 18680802 -0.38 53.82 56.94
Saxlund Group 211022 0.39 392675 -0.38 64.99 12.27
NGS Group AB 211022 24.90 186252 -0.40 63.97 24.50
Asarina Pharma AB 211022 2.44 27501 -0.41 43.83 -90.02
ITAB Shop Concept AB 211022 14.40 307598 -0.41 53.42 32.89
Traction Holding AB 211022 240.00 705360 -0.41 63.21 23.08
Tangiamo Touch Technology AB 211022 0.47 182417 -0.42 43.86 -47.28
FastPartner AB, Pref. 211022 117.50 145230 -0.42 43.59 -4.47
ProfilGruppen AB B 211022 116.00 6543560 -0.43 40.21 14.29
Platzer Fast. Holding AB, B 211022 137.60 1838061 -0.43 52.22 25.09
Acrinova AB, B 211022 11.45 73051 -0.43 41.13
Nexam Chemical Holding AB 211022 11.35 3480319 -0.44 38.33 40.12
Speqta 211022 3.40 213184 -0.44 40.66 -52.84
Bio-Works Technologies AB 211022 22.50 2578185 -0.44 73.24 180.55
Lagercrantz Group AB ser. B 211022 111.70 45605099 -0.45 65.27 128.89
Kabe 211022 221.00 664768 -0.45 38.90 54.01
DexTech Medical AB 211022 20.90 57914 -0.48 57.88 -71.68
Dedicare AB, B 211022 82.80 4120625 -0.48 46.42 102.44
Hemcheck Sweden AB 211022 2.05 28925 -0.49 40.88 -32.57
Obducat B 211022 2.03 243068 -0.49 57.82 3.57
Kopparberg Bryggeri, B 211022 160.80 646094 -0.50 36.89 -7.59
ALM Equity AB, Pref. 211022 117.80 4375563 -0.51 32.76 10.09
Bonesupport Holding AB 211022 38.10 4115181 -0.52 30.17 17.23
Vicore Pharma Holding AB 211022 18.66 734849 -0.53 39.36 26.94
ObsteCare 211022 0.71 85538 -0.56 38.89 -77.59
Bahnhof AB, B 211022 35.70 1289234 -0.56 46.45 38.91
FluoGuide 211022 87.50 1656812 -0.57 37.57
ICA Gruppen AB 211022 414.20 162078531 -0.58 63.93 -5.26
Initiator Pharma A/S 211022 9.94 1024635 -0.60 46.69 34.55
Wastbygg Gruppen B 211022 99.10 783584 -0.60 62.98
Mavshack AB 211022 0.13 485436 -0.60 36.66 -28.71
Hamlet Pharma AB, B 211022 6.33 126891 -0.63 48.33 -47.78
Corline Biomedical AB 211022 15.55 31224 -0.64 47.02 6.61
NAXS Nordic Access Biyout Fund 211022 61.00 337147 -0.65 72.04 23.73
Cloetta AB, B 211022 27.22 6385839 -0.66 46.62 -14.13
K-Fast Holding B 211022 74.50 1721248 -0.67 55.38 177.63
Cyxone AB 211022 4.47 358329 -0.67 38.60 6.68
Scandinavian Real Heart AB 211022 4.39 176965 -0.68 22.67 -54.67
Doxa AB 211022 14.50 7981192 -0.68 43.16 652.89
Latvian Forest Company AB 211022 7.15 53146 -0.69 50.38 14.40
Götenehus Group Ab, B 211022 5.62 92651 -0.71 41.17 49.87
Peptonic Medical AB 211022 0.98 36053 -0.71 46.89 -48.10
Josab International AB 211022 0.84 170782 -0.71 39.26 -76.60
Freja eID Group 211022 20.90 319268 -0.71 56.05 -34.00
SinterCast 211022 139.20 871810 -0.71 47.86 -28.62
Corem Property Group AB, A 211022 27.40 443661 -0.72 74.79 1.48
AAC Microtec AB 211022 2.71 2966129 -0.73 43.78 -47.38
Medivir AB 211022 9.44 1111022 -0.74 37.32 -7.28
Nokia Corporation 211022 50.95 21553277 -0.74 52.87 47.68
Lundin Mining Corporation 211022 71.00 26704449 -0.77 55.32 25.66
TopRight Nordic 211022 6.33 484574 -0.78 53.44 -8.79
Angler Gaming Plc 211022 12.60 2682792 -0.79 36.91 46.51
Respiratorius AB 211022 1.23 153253 -0.81 46.84 -9.84
Collector AB 211022 43.36 24240408 -0.82 62.71 25.06
Gabather AB 211022 6.00 34842 -0.83 63.62 15.38
Invisio Communications AB 211022 167.10 3613538 -0.83 41.23 64.15
RNB RETAIL AND BRANDS AB 211022 1.41 3017522 -0.84 35.95 30.74
Scout Gaming Group 211022 23.30 330278 -0.85 32.44 79.23
Safe at Sea AB 211022 1.16 15298 -0.86 42.16 -9.06
Hoist Finance AB 211022 29.74 3651269 -0.87 33.34 -40.45
S2Medical B 211022 4.57 39031 -0.87 34.39 -49.64
Klaria Pharma Holding AB 211022 6.56 2057793 -0.91 30.39 51.15
Flexion Mobile 211022 16.40 829512 -0.91 50.55 108.65
Meltron 211022 0.10 355480 -0.95 47.47 -76.96
Greater Than AB 211022 103.50 63032 -0.96 59.00 21.05
Fortinova Fastigheter B 211022 51.40 145976 -0.96 51.52
TalkPool 211022 15.30 39856 -0.97 57.01 -11.30
Alimak Group AB 211022 122.40 3374813 -0.97 26.40 -12.32
Invent Medic Sweden AB 211022 2.04 114642 -0.97 42.76 -79.73
FundedByMe Crowdfunding Swed A 211022 1.00 21678 -0.99 37.32 -63.50
Metacon 211022 3.94 728935 -1.01 45.66 258.66
Tele2 B 211022 121.90 313066140 -1.02 29.63 -10.27
Loomis AB 211022 233.80 12347212 -1.02 40.12 -39.71
New Equity Venture Int. AB, B 211022 38.50 180719 -1.03 71.78 2630.50
Bredband2 i Skandinavien AB 211022 2.40 252902 -1.03 46.69 81.99
AFRICA ENERGY CORP. 211022 2.10 2998325 -1.04 36.27 13.51
Immunicum AB 211022 3.76 291434 -1.05 38.07 -64.26
Fortnox 211022 560.00 55947920 -1.06 64.43 233.33
Nanologica AB 211022 13.80 458878 -1.08 37.45 31.86
Capacent Holding AB 211022 45.80 77723 -1.08 18.24 10.10
Cibus Nordic Real Estate AB 211022 219.00 21525510 -1.08 57.10 50.52
Hennes & Mauritz B 211022 167.00 537829846 -1.09 42.54 -12.33
Ayima Group AB, B 211022 12.95 26755 -1.15 48.78 25.12
Precomp Solutions AB, B 211022 3.42 9289 -1.16 29.68 56.88
Västsvensk Logistik 211022 84.50 44616 -1.17 47.62 -19.52
G5 Entertainment AB 211022 454.60 44589441 -1.17 70.22 349.65
Precise Biometrics AB 211022 1.00 905272 -1.19 26.97 -40.97
Kinnevik, Investment AB A 211022 344.60 1444563 -1.20 54.17 142.61
Attendo AB 211022 37.42 2454340 -1.21 42.84 -30.64
Coeli Private Equity 211022 158.00 2413924 -1.25 42.84 73.63
Mycronic AB 211022 203.20 100391163 -1.26 27.77 9.78
Millicom Int. Cellular SA SDB 211022 312.30 100499702 -1.26 44.53 -30.38
Camurus AB 211022 171.60 6921143 -1.27 56.29 103.08
Minesto AB 211022 19.25 1630668 -1.28 48.52 27.65
GHP Specialty Care AB 211022 26.70 21425602 -1.29 52.89 41.27
Zenergy AB, B 211022 0.30 180070 -1.29 45.55 -36.46
GPX Medical 211022 3.00 71541 -1.32 57.71
Empir Group AB, B 211022 22.40 125104 -1.32 44.67 117.21
Lyko Group A 211022 260.50 1538774 -1.33 53.29 189.44
XACT BEAR Sweden 211022 22.57 3903120 -1.33 30.34 -52.78
Eolus Vind AB, B 211022 161.65 11036492 -1.34 49.70 47.49
Raketech Group Holding AB 211022 18.96 207934 -1.35 44.51 100.63
Desenio Group 211022 23.32 12367016 -1.35 31.23
Lifco AB, B 211022 247.60 415468343 -1.35 57.42 116.43
Etrion Corporation 211022 0.29 374552 -1.36 35.06 -79.61
Fastpartner A 211022 115.40 583578 -1.37 54.62 16.39
Gaming Innovation Group 211022 17.20 2114534 -1.38 31.90 103.55
Betsson AB, B 211022 57.10 26754034 -1.38 27.00 30.72
Bioservo Technologies AB 211022 11.34 315286 -1.39 44.61 -19.00
OssDsign AB 211022 8.48 187374 -1.40 42.11 -50.70
Double Bond Pharmaceutical Int 211022 1.25 208911 -1.42 37.62 -60.00
New Nordic Healthbrands AB 211022 103.00 1511319 -1.44 55.68 27.16
Insplorion AB 211022 12.30 259505 -1.44 28.89 -62.73
Westpay 211022 2.71 33634 -1.45 38.17 -12.58
Studentbostäder i Sverige 211022 8.80 1136335 -1.46 46.79 -90.27
K2A Knaust & Andersson Fast. P 211022 338.00 93626 -1.46 38.73 -3.70
ChromoGenics AB 211022 5.90 133334 -1.50 18.08 -83.98
Sivers IMA Holding AB 211022 22.12 11567212 -1.51 37.66 180.00
Mackmyra Svensk Whisky AB, B 211022 7.80 49343 -1.52 47.95 -2.50
Concordia 211022 6.40 297203 -1.54 38.93 -56.16
Quartiers Properties AB, Pref. 211022 6.30 125811 -1.56 51.78 -35.05
Nilsson Special Vehicles AB 211022 6.28 13728 -1.57 51.43 8.28
Bulten AB 211022 87.10 4045272 -1.58 46.94 10.53
Calliditas Therapeutics AB 211022 93.30 17170372 -1.58 42.40 23.25
Qliro 211022 30.20 2199708 -1.63 41.33
SeaTwirl AB 211022 108.60 259120 -1.63 34.44 -23.23
Rejlerkoncernen AB 211022 156.60 663358 -1.63 52.07 31.05
Moment Group AB 211022 0.84 1790843 -1.64 36.45 -83.25
Eurobattery Minerals 211022 13.08 335240 -1.65 42.62 -22.71
Duni AB 211022 117.20 8541653 -1.68 69.63 -9.29
Fenix Outdoor Int. AG, B 211022 1406.00 1479112 -1.68 40.98 20.38
Rottneros. 211022 9.93 3435005 -1.68 58.99 -12.89
Q-Linea AB 211022 139.60 488321 -1.69 58.14 142.78
InCoax Networks 211022 5.70 322084 -1.72 45.19 -15.98
Everysport 211022 57.00 238317 -1.72 43.94 281.27
TagMaster AB, B 211022 28.50 238402 -1.72 34.85 40.74
Duroc 211022 39.90 1293438 -1.72 59.42 29.55
Integrum AB, B 211022 79.50 1486888 -1.73 43.63 695.00
Boozt AB 211022 153.20 13001778 -1.73 52.17 189.06
OEM International B 211022 179.20 9450291 -1.75 66.44 115.04
Enersize Oyj 211022 0.15 444588 -1.79 44.99 -76.67
Online Brands Nordic AB 211022 0.28 440869 -1.79 40.15 243.18
Hedera Group BVBA 211022 8.25 227147 -1.79 57.18 3.12
WintResearch AB 211022 0.55 34943 -1.79 36.91 -90.27
Svenska Handelsbanken, B 211022 109.60 19984135 -1.79 42.94 6.00
Acarix AB 211022 1.08 412401 -1.82 25.04 -15.29
XACT BEAR 2 Sweden 211022 12.97 69998675 -1.86 30.53 -60.82
Link Prop Investment AB 211022 158.00 790 -1.86 40.94 11.27
Cgit Holding AB, B 211022 73.60 191728 -1.87 73.85 112.72
Skåne-möllan AB 211022 525.00 7350 -1.87 17.66 28.05
Guideline Geo AB 211022 6.30 31280 -1.87 50.21 -23.17
Axolot Solutions Holding 211022 1.05 157072 -1.87 38.93 -60.53
Clean Motion AB 211022 1.57 1544855 -1.88 25.61 25.60
Amnode AB 211022 7.85 12686 -1.88 21.63 17.30
Arise AB 211022 40.95 1039884 -1.92 58.79 36.05
Slottsviken Fastighets AB, B 211022 1.02 2997 -1.92 37.06 77.39
Bioextrax 211022 60.00 3993240 -1.96 41.40
LeoVegas AB 211022 32.54 23678707 -1.99 42.10 10.27
Litium AB 211022 19.55 557703 -2.01 44.43 53.94
MAG Interactive 211022 29.10 908938 -2.02 44.65 110.11
Zaplox AB 211022 0.33 389768 -2.05 52.80 49.87
Atvexa B 211022 81.10 312235 -2.05 40.22 -1.70
Slitevind 211022 75.40 75702 -2.08 44.60 6.95
Bergman & Beving Aktiebolag, B 211022 150.20 7352440 -2.09 40.23 85.89
Urb-it AB 211022 4.60 306443 -2.13 53.05 318.18
Stendörren Fastigheter AB 211022 251.00 2127476 -2.14 59.44 48.52
Newton Nordic 211022 0.43 167125 -2.16 41.21 16.89
TradeDoubler AB 211022 5.38 80453 -2.18 34.46 63.53
Nelly Group 211022 28.90 5463921 -2.20 27.91 -58.60
Catena Media P.L.C. 211022 58.68 26972203 -2.20 52.66 48.48
Eurocine Vaccines AB 211022 2.88 29349 -2.20 49.06 -46.12
Paxman AB 211022 48.80 1220 -2.20 47.71 -18.67
Gaming Corps AB 211022 3.08 89576 -2.22 43.21 -30.63
Image Systems AB 211022 1.32 78636 -2.22 40.48 -15.11
Gold Town Games 211022 3.06 138811 -2.24 44.15 181.00
SAS 211022 1.81 45986281 -2.24 30.52 -56.15
Smoltek Nanotech Holding AB 211022 21.80 124870 -2.24 20.53 -71.87
NeoDynamics 211022 2.16 345419 -2.26 28.33 -29.88
Diös Fastigheter AB 211022 97.05 59123345 -2.27 62.57 13.11
Dometic Group AB 211022 133.40 358135111 -2.27 48.74 41.43
MedCap AB 211022 189.00 3046302 -2.28 45.66 35.97
Electrolux A 211022 214.00 57994 -2.28 55.25 82.91
Svedbergs i Dalstorp 211022 59.80 1703881 -2.29 64.71 162.28
Iconovo AB 211022 76.20 128168 -2.31 41.79 -2.31
Xavitech, B 211022 1.26 30861 -2.32 34.89 26.50
Modern Ekonomi Sverige Holding 211022 16.70 79542 -2.34 42.92 557.48
EWPG Holding 211022 8.26 124701 -2.36 58.88 21.47
Stillfront Group 211022 40.36 190211756 -2.37 15.62 9.82
Game Chest Group AB 211022 3.70 198213 -2.37 47.22 -6.80
Enea AB 211022 222.50 570045 -2.41 51.90 22.93
Viking Supply Ships AB, B 211022 36.40 15215 -2.41 39.13 -51.34
TC TECH Sweden AB 211022 6.46 5795 -2.42 38.87 -41.00
Savosolar Plc 211022 0.64 123411 -2.44 23.20 -93.23
AcuCort AB 211022 2.80 62667 -2.44 20.73 33.77
Garo AB 211022 219.50 15045847 -2.44 65.37 257.49
ProAct IT Group AB 211022 83.00 3555222 -2.47 70.70 35.33
Liv ihop AB 211022 5.50 32852 -2.48 34.64 -29.49
Autoliv Inc 211022 799.40 460232966 -2.51 48.83 1.06
2cureX AB 211022 15.52 303338 -2.51 49.87 13.70
Ziccum 211022 15.46 295688 -2.52 36.85 11.22
Brighter AB 211022 0.73 1326202 -2.53 41.08 -87.01
I.A.R. Systems Group AB, B 211022 95.90 1583597 -2.54 37.05 -48.44
FM Mattsson Mora Group AB, B 211022 266.00 1382668 -2.56 58.92 171.43
Husqvarna AB, B 211022 113.90 197084473 -2.57 64.40 51.83
Husqvarna AB, A 211022 113.80 2314578 -2.57 63.67 52.55
Stockwik Forvaltning AB 211022 106.20 1532147 -2.57 42.16 234.53
Infrea AB 211022 41.70 132481 -2.57 42.34 51.09
Quartiers Properties AB 211022 3.75 19718 -2.60 37.45 -23.47
Pegroco Invest AB, Pref 211022 97.00 72168 -2.61 43.76 13.05
AppSpotr 211022 0.40 272997 -2.65 37.04 1.79
Fram Skandinavian AB, B 211022 33.00 426690 -2.65 45.82 -34.00
Irisity 211022 62.20 8975647 -2.66 50.62 580.53
Dome Energy AB 211022 2.90 144011 -2.68 30.71 -75.83
EnergyO Solutions Russia AB 211022 18.00 17604 -2.70 59.21 -13.88
Medfield Diagnostics AB 211022 5.72 82700 -2.72 31.72 -20.07
ISR Immune System Regulation 211022 8.92 3176162 -2.73 43.71 71.54
FRISQ Holding AB 211022 2.11 45390 -2.76 27.75 -84.22
BioArctic AB, B 211022 139.80 15984173 -2.78 41.61 47.31
Xintela AB 211022 2.10 161883 -2.78 45.00 -46.26
Upsales Technology 211022 83.40 36529 -2.80 42.97 181.76
Josemaria Resources 211022 9.34 4260861 -2.81 70.45 86.80
Gullberg & Jansson AB 211022 76.00 725724 -2.81 46.06 508.00
Isofol Medical AB 211022 8.90 4785984 -2.84 43.70 -22.42
Paynova AB 211022 9.42 37115 -2.89 51.23 9.26
Annexin Pharmaceuticals AB 211022 1.27 296106 -2.91 19.92 22.51
Ericsson B 211022 99.67 882576355 -2.91 36.22 22.20
Ortoma AB, B 211022 33.20 246344 -2.92 51.36 -16.79
Alteco Medical AB 211022 0.83 3000 -2.92 39.94 -9.59
Tempest Security 211022 36.40 202493 -2.93 57.29 21.33
HEXPOL AB, B 211022 102.00 105256350 -2.95 45.47 11.11
Novus Group International AB 211022 6.55 21641 -2.96 47.29 133.93
Ericsson A 211022 99.90 8596795 -3.01 39.17 16.98
Biovica International AB, B 211022 49.15 825278 -3.06 42.37 316.53
Aerowash AB, B 211022 12.30 770091 -3.15 60.07 -40.72
Xvivo Perfusion AB 211022 353.00 12585509 -3.16 35.22 107.65
Hybricon Bus Systems AB 211022 4.90 82928 -3.16 43.50 -80.00
Polyplank AB 211022 0.24 807112 -3.16 49.57 80.15
Scandic Hotels Group AB 211022 38.29 63552210 -3.19 51.60 -63.32
SECITS Holding AB 211022 6.68 71924 -3.19 30.73 145.59
Idogen AB 211022 1.76 348141 -3.20 24.55 -75.72
Intrum 211022 247.40 202260880 -3.21 54.30 -11.45
Sotkamo Silver AB 211022 1.96 353020 -3.21 43.86 -51.49
QleanAir Holding 211022 66.20 1397019 -3.22 55.41 65.58
Midsona AB, A 211022 60.00 31980 -3.23 25.61 18.81
ProstaLund AB 211022 4.99 346905 -3.29 41.66 54.01
ALM Equity AB 211022 762.00 81534 -3.30 33.79 145.81
Mentice 211022 117.00 1164618 -3.31 25.71 59.18
Precio Systemutveckling AB, B 211022 69.40 34422 -3.34 40.62 33.98
Svenska Handelsbanken, A 211022 99.36 679069561 -3.35 38.81 -1.53
Inzile 211022 16.64 345912 -3.37 48.31 26.06
TerraNet Holding B 211022 1.56 629738 -3.47 48.21 95.89
Hansa Biopharma 211022 105.30 27491092 -3.48 37.13 25.58
RhoVac AB 211022 28.95 2690700 -3.50 58.21 109.78
K2A Knaust & Andersson B 211022 71.40 2427386 -3.51 10.76 -59.75
Creades AB, A 211022 118.75 19278706 -3.53 65.52 148.17
Vo2 Cap Holding 211022 16.88 203944 -3.54 27.99 75.37
SAAB AB 211022 244.40 207696497 -3.55 39.36 -22.12
Promore Pharma AB 211022 1.57 76690 -3.55 29.25 -56.60
Haldex AB 211022 51.10 27235942 -3.58 64.15 0.20
Probi AB 211022 389.50 5551154 -3.59 57.49 75.45
Beijer Electronics AB 211022 61.30 1459308 -3.62 42.41 -12.68
Oscar Properties Holding PREF 211022 6920.00 103800 -3.62 55.11 225.65
Fasadgruppen Group 211022 169.00 785512 -3.65 54.29
Beyond Frames 211022 32.70 651417 -3.82 38.52 446.82
Taurus Energy B 211022 0.10 76007 -3.85 21.29 -65.40
Climeon AB, B 211022 8.95 1467961 -3.87 45.50 -86.92
DistIT AB 211022 136.50 12793326 -3.87 56.52 228.92
Rizzo Group B 211022 1.21 567063 -3.97 44.10 -75.64
Combigene 211022 13.94 13449633 -3.99 62.89 -36.05
VBG. 211022 168.00 5156592 -4.00 25.92 6.67
Aptahem AB 211022 0.72 418414 -4.00 23.55 -67.36
SenzaGen AB 211022 14.05 140964 -4.10 41.78 -24.71
Guard Therapeutics Intl. 211022 1.40 525482 -4.25 33.50 36.24
Storytel AB, B 211022 185.40 21828625 -4.26 43.96 29.47
Bong AB 211022 0.72 88515 -4.27 43.73 -1.91
Finepart 211022 2.75 1017899 -4.51 72.78 8.00
Electra Gruppen AB 211022 59.20 245502 -4.52 48.23 23.33
Cantargia AB 211022 17.50 98377562 -4.58 38.92 -13.15
Train Alliance Sweden B 211022 72.50 1249320 -4.61 36.44
Inission AB, B 211022 35.00 139405 -4.63 61.63 -5.41
Spiffbet 211022 0.29 56422 -4.64 47.70 -19.17
Hoylu AB 211022 1.32 15672 -4.68 39.69 -62.14
Oasmia Pharmaceutical AB 211022 2.26 5010721 -4.68 47.99 -45.41
Time People Group 211022 28.00 15008 -4.76 42.13 -1.75
Exsitec Holding 211022 193.40 2131461 -4.96 49.19
ADDvise Group AB, A 211022 14.25 1290822 -5.00 50.56 1346.70
Clinical Laserthermia Systems 211022 4.46 506152 -5.00 42.61 -25.25
Aino Health AB 211022 1.14 94809 -5.00 37.65 -77.94
FX International AB 211022 0.70 2836 -5.01 49.60 -86.25
Pharmacolog i Uppsala AB, B 211022 9.40 559121 -5.05 56.63 22.08
Dicot 211022 0.64 467624 -5.18 27.30 -78.38
QuiaPEG Pharmaceuticals 211022 0.68 223682 -5.32 24.34 -79.52
Emotra AB 211022 0.38 149099 -5.47 52.71 289.45
Tele2 A 211022 119.50 97392 -5.53 30.68 -12.45
Safe Lane Gaming, B 211022 0.12 226317 -5.60 39.93 195.00
Botnia Exploration Holding AB 211022 14.70 217075 -5.77 48.87 252.52
Provide IT Sweden AB 211022 7.72 144819 -5.85 30.28 127.06
TF Bank AB 211022 206.00 11399010 -5.94 59.55 76.82
FundedByMe Crowdfunding Swed B 211022 1.48 5076 -6.33 51.98 -22.11
Binero Group 211022 5.32 22700 -6.34 50.84 -60.59
Briox AB 211022 5.30 234520 -6.36 37.56 -53.10
Boliden Limited 211022 299.10 1061132025 -6.82 41.87 20.36
Zenicor medical Systems AB 211022 29.70 186457 -6.90 50.72 103.42
BE Group AB 211022 106.50 15368163 -6.99 47.53 196.66
XMReality 211022 3.73 395884 -7.09 51.69 46.87
PowerCell Sweden 211022 176.45 50557336 -7.13 55.17 14.43
Nicoccino Holding AB 211022 3.60 86 -7.22 40.02 6.05
Impact Coatings AB 211022 15.26 1995443 -7.52 43.73 11.39
Midsona AB, B 211022 56.30 183022010 -8.16 29.37 13.97
Calmark AB, B 211022 5.96 1304137 -8.17 22.53 37.33
Maha Energy 211022 12.77 25296655 -8.20 34.54 -48.51
Munters Group AB 211022 66.60 121782962 -8.20 22.88 35.75
Consensus Asset Management AB 211022 67.90 1383870 -8.24 41.50 332.48
Eniro AB 211022 1.50 6005334 -8.54 50.47 54.00
Cell Impact AB, B 211022 46.34 28255769 -10.02 48.14 438.84
Motion Display Scandinavia AB 211022 1.84 98580 -10.68 26.35 -35.84
ScandBook Holding AB 211022 32.20 96310 -11.05 48.72 125.17
Transiro Int. 211022 0.16 6712678 -12.15 50.75 133.82
Genovis AB 211022 71.60 51246483 -13.73 63.62 186.40
Igrene AB 211022 1.12 458597 -20.49 35.97 -37.50
Oncopeptides AB 211022 6.50 146095222 -76.79 7.85 -94.88
Udskrift fra BCview Se endvidere www.aktiesiden.dk