Svenske aktier

BørsCustom

Udskrevet/beregnet : 01/07-2022 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Recyctec Holding AB B 220701 7.79 228029 44.26 70.67 -28.20
Egetis Therapeutics 220701 4.27 2775210 29.00 67.18 -30.64
Dicot 220701 0.60 672967 25.00 73.94 -13.54
Eyeonid Group 220701 0.14 278977 22.61 69.32 -29.15
Tobii AB 220701 21.38 60044768 21.06 62.05 -41.78
BoMill 220701 1.30 505902 20.93 79.69 -41.33
Kentima Holding AB 220701 3.63 35211 15.97 60.77 -27.40
Heliospectra AB 220701 1.38 52904 15.48 47.01 23.77
NCC, Afr. 220701 128.00 660352 15.32 64.76 -21.64
Projektengagemang Sweden AB, B 220701 17.95 21091 14.33 66.03 -22.03
SECITS Holding AB 220701 2.26 82684 13.00 55.00 -58.91
Nelly Group 220701 16.60 334739 12.62 59.11 -47.47
Obducat B 220701 1.26 288970 12.44 55.97 -25.15
FM Mattsson Mora Group AB, B 220701 59.40 652034 11.86 26.62 -24.42
ISR Immune System Regulation 220701 6.25 7787309 11.82 68.90 -32.12
Transferator AB, A 220701 0.92 23047 11.71 43.29 -49.11
AcouSort AB 220701 16.64 248552 11.68 64.22 -35.00
AAC Microtec AB 220701 1.70 400085 11.11 53.16 -44.17
Thinc Jetty 220701 0.53 9105 10.67 45.24 -21.04
TerraNet Holding B 220701 0.95 793850 10.35 87.14 -21.57
LMK Group 220701 15.40 159867 10.32 56.79 -53.53
Upsales Technology 220701 65.00 146900 10.17 75.60 -10.44
Samhällsbyg.bol. Norden AB, B 220701 18.76 738570132 10.13 46.08 -71.20
Coegin Pharma 220701 0.26 1382932 10.00 59.44 -29.03
Beowulf Mining PLC SDB 220701 0.55 1922935 9.60 49.23 -66.95
Axkid 220701 21.90 3964 9.50 38.24 -45.25
Jojka Communications AB 220701 3.06 4122 9.29 52.57 -25.00
Botnia Exploration Holding AB 220701 12.00 65232 9.09 46.63 -3.61
Mavshack AB 220701 0.06 135707 9.09 33.19 -44.95
Adverty 220701 2.69 128114 8.47 56.06 -38.86
Transiro Int. 220701 0.07 748698 8.33 69.96 -49.22
Alzinova AB 220701 2.79 145306 8.14 71.64 -56.68
RLS Global AB 220701 4.00 16972 8.11 57.23 -3.61
Bonzun 220701 0.67 36497 8.06 54.27 -50.37
Cyxone AB 220701 0.75 167858 7.94 62.05 -57.45
Game Chest Group AB 220701 1.39 13669 7.92 52.60 -32.85
SynAct Pharma AB 220701 76.40 18084262 7.91 81.86 -46.10
Clavister Holding AB 220701 3.33 411352 7.75 42.09 -42.89
Simris Alg B 220701 0.36 599770 7.69 75.02 -50.81
Spermosens 220701 12.70 880326 7.63 50.95 -37.75
Bong AB 220701 0.89 189381 7.23 53.83 5.20
Corem Property Group AB, A 220701 14.15 397134 7.20 41.55 -56.28
NP3 Fastigheter Pref. 220701 24.80 1402713 7.13 33.67 -24.71
Genovis AB 220701 46.10 1775864 7.08 45.46 -36.85
Corem Property Group AB, B 220701 12.29 21185600 7.06 31.40 -62.07
InCoax Networks 220701 3.49 173942 7.06 39.62 -51.46
Absolent Group AB 220701 335.00 670 7.03 42.87 -26.29
Pegroco Invest AB, Pref 220701 115.50 119427 6.94 56.80 11.24
Fastpartner A 220701 63.10 2587983 6.59 38.54 -46.71
Zenergy AB, B 220701 0.31 192669 6.51 56.84 20.08
Qliro 220701 18.40 150917 6.48 59.92 -21.70
Bioservo Technologies AB 220701 5.28 167302 6.45 43.40 -48.24
2cureX AB 220701 12.08 171476 6.34 55.14 -28.10
Aerowash AB, B 220701 13.45 84036 6.32 60.49 0.37
Immunicum AB 220701 2.29 572799 6.28 52.36 -46.67
FRISQ Holding AB 220701 0.49 2916 6.09 45.40 -78.12
Time People Group 220701 35.00 44205 6.06 51.01 -4.37
ObsteCare 220701 0.18 3325 6.02 38.26 -65.69
Smoltek Nanotech Holding AB 220701 24.90 556789 5.96 49.18 -15.59
Arctic Paper S.A. 220701 31.20 1471018 5.76 54.24 72.54
PExA AB, B 220701 0.63 4755 5.67 39.74 -55.97
BICO Group AB 220701 93.56 19403596 5.46 45.29 -66.32
Bodyflight 220701 2.17 3255 5.34 54.72 -13.20
Acosense AB 220701 0.60 142 5.26 52.20 -38.78
K-Fast Holding B 220701 21.34 4054621 5.23 33.37 -75.47
Clean Motion AB 220701 1.01 136581 5.21 60.48 -15.13
Pricer 220701 16.20 2601801 5.19 54.71 -29.59
RaySearch Laboratories AB B 220701 57.20 1679392 5.15 53.98 1.24
Vitrolife AB 220701 247.00 26241033 5.02 57.16 -55.75
Viking Supply Ships AB, B 220701 126.00 8681274 5.00 67.36 261.03
SpectraCure AB 220701 8.19 260311 5.00 51.27 39.29
VNV Global 220701 25.24 12228780 4.90 37.04 -75.89
Arbona A 220701 2.14 10700 4.90 47.01 -29.61
AddLife AB, B 220701 161.10 59929683 4.88 33.32 -57.36
Addtech B 220701 139.90 63383374 4.87 45.35 -35.23
Headsent 220701 7.40 25271 4.82 53.07 -59.36
SBF Bostad A 220701 13200.00 567600 4.76 52.12 0.76
BrainCool AB 220701 5.97 187398 4.74 52.25 -20.40
Saniona AB 220701 3.56 2371381 4.70 67.43 -59.72
Serneke Group AB 220701 38.05 445071 4.68 53.37 -30.44
Envirologic AB, B 220701 3.84 1029 4.63 67.16 -9.00
Mantex 220701 0.96 319288 4.62 29.77 -58.38
Miris Holding AB 220701 1.15 38081 4.55 46.51 -60.07
Dignitana AB 220701 6.48 346337 4.52 53.51 -26.03
M.O.B.A. Network 220701 28.00 25984 4.48 63.75 -20.00
Awardit AB 220701 108.00 782244 4.45 43.40 -67.07
Link Prop Investment AB 220701 118.00 20296 4.42 31.96 -22.47
Novotek AB 220701 63.90 258476 4.41 54.81 -12.30
SenzaGen AB 220701 9.60 273638 4.35 67.26 -4.00
Skåne-möllan AB 220701 153.80 255154 4.34 53.95 188.32
Camurus AB 220701 202.80 36885061 4.32 70.24 34.48
Wallenstam, fr. 220701 46.68 37903600 4.31 47.41 -44.12
CellaVision AB 220701 352.50 2218988 4.29 61.65 9.10
Volati AB, pref. 220701 584.00 721240 4.29 41.64 -9.84
Calliditas Therapeutics AB 220701 96.30 16453144 4.28 59.46 -14.63
Effnetplattformen Holding AB 220701 11.05 106566 4.25 59.19 -0.90
Raketech Group Holding AB 220701 18.68 389534 4.24 44.89 -21.84
Chordate Medical Holding 220701 0.80 137373 4.24 57.54 -22.80
Nordic Iron Ore 220701 4.95 39150 4.21 46.99 10.24
Mildef Group 220701 59.50 1532898 4.20 40.56 15.06
Mentice 220701 75.00 132300 4.17 58.96 -23.94
Nischer 220701 6.00 10218 4.17 58.45 -35.34
Swedencare AB 220701 90.40 9501763 4.12 58.05 -41.16
Annexin Pharmaceuticals AB 220701 0.87 17533 4.09 48.76 -13.40
Teqnion 220701 118.00 492296 4.06 60.08 -17.94
Ortivius AB A 220701 6.50 1170 4.00 58.05 25.00
Elos AB, B 220701 260.00 104780 4.00 52.12 -5.11
Stillfront Group 220701 23.47 28450827 3.99 47.14 -51.41
PowerCell Sweden 220701 141.00 27363729 3.98 53.25 -23.82
Impact Coatings AB 220701 6.86 132425 3.94 30.26 -56.86
Lagercrantz Group AB ser. B 220701 86.10 28681718 3.92 48.36 -35.31
Ferroamp Elektronik 220701 66.50 3099432 3.91 65.43 -17.90
Midway B 220701 27.10 88698 3.83 50.58 19.09
Medfield Diagnostics AB 220701 5.46 76353 3.80 50.98 -19.42
Björn Borg AB 220701 37.40 386492 3.74 50.31 -23.06
Climeon AB, B 220701 4.45 1257361 3.73 28.01 -55.25
Gaming Innovation Group 220701 17.28 378397 3.72 58.88 -7.40
AddNode AB B 220701 86.50 8624482 3.72 46.87 -18.70
Boozt AB 220701 70.00 15553230 3.70 44.58 -61.92
Beyond Frames 220701 23.85 77870 3.70 47.97 -33.19
Hoylu AB 220701 0.90 39724 3.69 57.23 -23.73
Atvexa B 220701 62.20 373 3.67 43.50 -17.72
Instalco Intressenter AB 220701 43.85 22422741 3.66 45.27 -48.93
ByggPartner i Dalarna Holding 220701 49.75 585309 3.65 39.67 -40.67
Savosolar Plc 220701 0.40 42986 3.64 53.82 -16.11
Zenicor medical Systems AB 220701 25.80 2580 3.61 57.21 -13.13
Cibus Nordic Real Estate AB 220701 163.60 24684132 3.61 32.30 -28.75
Nyfosa 220701 79.25 55155940 3.59 28.03 -48.20
Karo Pharma AB 220701 52.00 1469572 3.59 46.23 -13.33
ChromoGenics AB 220701 1.24 19304 3.51 27.82 -72.08
Sectra AB B 220701 142.20 16222318 3.49 67.65 -28.97
Nordic Flanges Group AB 220701 0.65 46651 3.49 66.20 0.31
FlexQube 220701 60.00 137580 3.45 54.60 -24.05
Spago Nanomedical AB 220701 1.20 149802 3.45 28.71 -75.00
Gabather AB 220701 5.41 24459 3.44 41.35 19.43
Peab AB 220701 61.85 29185592 3.43 35.09 -42.26
Peptonic Medical AB 220701 0.45 32881 3.42 62.76 -29.65
Millicom Int. Cellular SA SDB 220701 150.95 120829437 3.39 42.77 -41.33
Bonäsudden Holding AB 220701 244.00 6588 3.39 79.65 7.00
Essity AB, A 220701 275.50 2089668 3.38 71.17 -3.89
JM AB 220701 175.00 38273900 3.37 33.67 -55.15
Aptahem AB 220701 0.40 23114 3.36 43.26 -46.24
Wastbygg Gruppen B 220701 62.00 263500 3.33 50.21 -38.85
Platzer Fast. Holding AB, B 220701 68.40 2312672 3.32 29.12 -49.06
AFRY AB 220701 145.00 21253085 3.28 55.94 -41.22
Thule Group AB 220701 259.40 97680961 3.22 32.81 -51.76
Wihlborgs Fastigheter AB 220701 73.85 34059177 3.21 48.30 -25.47
Loyal Solutions 220701 5.78 8976 3.21 11.20 -50.60
Sjöstrand Coffee Int AB B 220701 1.30 32473 3.17 33.26 -55.17
New Nordic Healthbrands AB 220701 29.60 65120 3.14 35.18 -65.36
ELLWEE 220701 0.12 101932 3.14 24.56 -79.29
Atrium Ljungberg AB, B 220701 138.20 7676043 3.13 38.48 -28.99
Fastator 220701 13.20 1690788 3.12 34.26 -40.78
Transtema Group 220701 25.94 4171411 3.10 51.42 -45.39
Beijer&Alma Industri&Handel AB 220701 173.60 6742103 3.09 44.21 -35.73
ScandBook Holding AB 220701 33.50 85660 3.08 61.72 15.20
NGS Group AB 220701 16.95 29239 3.04 37.23 -29.85
Essity AB, B 220701 275.10 417699736 3.00 71.32 -3.82
SaltX Technology Holding AB, B 220701 4.83 1504715 2.98 62.86 69.35
I-Tech AB 220701 27.80 167 2.96 40.98 -52.80
John Mattson Fastighetsföret. 220701 90.90 2272864 2.94 26.77 -54.41
TradeDoubler AB 220701 5.25 57661 2.94 48.29 -28.67
AroCell AB 220701 0.53 22709 2.94 55.85 -44.74
PolarCool 220701 2.80 6222 2.94 41.49 -45.11
Eurocon Consulting AB 220701 7.20 256788 2.86 58.67 8.49
Diadrom Holding AB 220701 14.50 111316 2.84 44.47 9.87
Semcon AB 220701 116.00 379900 2.84 56.98 -5.50
Lifco AB, B 220701 168.90 60803156 2.83 45.25 -37.16
Mangold AB 220701 3280.00 85280 2.82 41.58 -36.73
QuiaPEG Pharmaceuticals 220701 0.11 14746 2.80 46.44 -79.63
Combigene 220701 7.90 369522 2.80 49.68 -30.70
Fastighets AB Balder, B 220701 50.38 131733221 2.80 31.56 -53.62
Sinch 220701 34.23 397339724 2.79 31.26 -70.26
Idogen AB 220701 0.30 502665 2.78 37.22 -77.61
CTEK 220701 77.12 1716306 2.77 48.05 -61.84
Aquaticus Real Estate 220701 93.00 8835 2.76 50.09 -0.92
Beijer Electronics AB 220701 55.80 265162 2.76 40.45 -27.85
Amnode AB 220701 3.73 7482 2.75 41.44 -38.04
Quartiers Properties AB, Pref. 220701 9.04 18984 2.73 52.56 37.39
Volvo Car B 220701 69.80 198428766 2.71 36.73 -9.37
Qlosr Group B 220701 5.70 63606 2.70 34.72 -43.00
Castellum AB 220701 135.00 146328660 2.70 34.12 -43.42
Securitas, fr. 220701 90.46 103293108 2.66 47.16 -24.39
Bure Equity AB 220701 209.60 16531990 2.64 44.60 -51.67
Lundin Gold 220701 74.00 2391754 2.64 36.18 6.63
Flexion Mobile 220701 15.60 213377 2.63 48.66 1.30
Eolus Vind AB, B 220701 79.60 4148036 2.60 37.97 -34.56
Sedana Medical AB 220701 27.70 8873778 2.59 45.36 -71.75
ExpreS2ion Biotech Holding AB 220701 11.89 1200224 2.59 42.11 -65.85
Öresund. 220701 103.20 3032738 2.58 37.45 -27.43
Fastout Int. AB 220701 0.20 1055 2.58 51.76 -23.46
Hufvudstaden, Afr. 220701 115.90 21944506 2.57 43.48 -12.48
Hamlet Pharma AB, B 220701 4.00 63204 2.56 52.05 -33.88
Bonava AB, B 220701 30.46 7331417 2.56 30.16 -59.89
Starbreeze AB, B 220701 0.85 564406 2.53 44.00 -15.07
Momentum Group AB, B 220701 61.50 2804338 2.50 49.82 -68.04
ProAct IT Group AB 220701 69.90 1098478 2.49 54.96 -17.94
Coor Service Mngt Holding AB 220701 82.25 15095260 2.49 55.54 2.26
AlphaHelix Molecular Diag. 220701 1.03 31099 2.49 55.09 -59.92
Ascelia Pharma AB 220701 20.65 160740 2.48 50.48 -30.82
Probi AB 220701 248.00 76136 2.48 47.72 -37.31
K2A Knaust & Andersson Fast. P 220701 208.00 1815008 2.46 11.34 -37.13
Modern Times Group MTG AB B 220701 84.15 24328186 2.43 46.92 20.00
Poolia AB 220701 12.70 102718 2.42 36.89 -25.30
Duroc 220701 25.50 54060 2.41 43.60 -20.31
Cereno Scientific AB, B 220701 3.62 200365 2.40 44.85 -28.64
Catena AB 220701 380.00 21273920 2.37 47.26 -32.10
Bravida Holding AB 220701 91.20 11160782 2.36 57.96 -25.80
Gaming Corps AB 220701 2.18 23030 2.35 50.79 -19.85
Nobia AB 220701 28.04 9272323 2.34 32.38 -44.51
Immunovia AB 220701 30.68 892236 2.33 31.56 -59.09
Duni AB 220701 83.50 947224 2.33 45.40 -28.51
ECOMB AB 220701 0.63 48828 2.28 55.65 2.78
Bambuser AB 220701 3.98 2528506 2.26 27.21 -75.49
Hansa Biopharma 220701 50.00 12316900 2.25 38.39 -43.69
BioGaia AB, B 220701 105.74 7815032 2.22 74.69 4.93
Avtech Sweden AB, B 220701 2.30 108263 2.22 44.86 0.44
Orexo AB 220701 19.38 1076326 2.22 40.67 -43.83
Axfood AB 220701 300.80 121635699 2.21 69.18 17.13
Elekta Instrument 220701 72.22 101109444 2.21 53.13 -36.08
DORO AB 220701 18.60 1804 2.20 52.40 -39.81
H&D Wireless Sweden Holding B 220701 0.56 7418269 2.20 56.22 143.72
Mekonomen AB 220701 112.40 6694881 2.18 56.85 -26.49
WintResearch AB 220701 0.47 36834 2.17 49.99 -3.69
Resurs Holding AB 220701 20.73 9196263 2.17 22.60 -42.90
Heba Fastighets AB 220701 42.70 1804246 2.15 33.20 -36.40
EQT 220701 213.90 137526791 2.15 38.12 -56.39
Net Insight AB B 220701 3.73 3576730 2.13 49.43 -43.63
Solnaberg Property AB 220701 145.00 2030 2.11 38.28 -13.20
DistIT AB 220701 50.90 476984 2.11 39.08 -53.89
SinterCast 220701 116.40 606211 2.11 43.80 -15.58
Bioextrax 220701 23.28 141077 2.11 34.14 -63.40
Trelleborg, Bfr. 220701 210.40 160614521 2.09 38.12 -9.25
Bufab AB 220701 270.50 22542118 2.08 43.92 -38.88
AarhusKarlshamn AB 220701 170.30 48323817 2.04 74.62 -11.42
Train Alliance Sweden B 220701 81.20 61793 2.01 37.24 -6.67
Double Bond Pharmaceutical Int 220701 0.41 49061 2.01 47.59 -57.11
Waystream Holding 220701 25.50 30320 2.00 56.20 5.81
Concejo B 220701 38.25 151317 2.00 49.00 -44.57
Svolder AB B 220701 53.17 5419246 2.00 41.83 -42.05
NP3 Fastigheter 220701 206.00 6272494 1.98 33.21 -42.67
LIDDS AB 220701 6.74 371192 1.97 41.28 -29.42
Lindab International AB 220701 151.20 20568190 1.96 36.72 -52.44
Getinge B 220701 241.00 168384290 1.95 49.15 -38.15
Zaplox AB 220701 0.07 14567 1.94 20.30 -71.77
Husqvarna AB, A 220701 79.50 284054 1.92 41.86 -44.26
Empir Group AB, B 220701 13.45 678055 1.89 46.75 -39.01
Actic Group AB 220701 8.64 35450 1.89 53.04 -20.12
Copperstone Resources AB, B 220701 0.98 392790 1.88 32.06 -17.29
Pharmacolog i Uppsala AB, B 220701 6.62 71708 1.85 74.39 -27.17
Elanders AB 220701 121.40 582477 1.85 40.91 -28.49
Nordnet 220701 136.15 28017219 1.83 47.77 -18.96
Catelle AB, A 220701 33.40 33 1.83 36.56 -24.73
Logistea, A 220701 22.32 170882 1.82 35.92 -54.91
Athanase Innovation 220701 39.15 861 1.82 26.94 -59.22
Creades AB, A 220701 78.80 4804830 1.81 43.83 -46.10
Acarix AB 220701 0.79 380944 1.81 47.92 -9.52
KebNi B 220701 0.90 764830 1.80 52.29 17.40
Dometic Group AB 220701 61.08 65175353 1.80 35.27 -46.99
Arise AB 220701 42.70 639048 1.79 53.45 -6.56
ALM Equity AB 220701 684.00 134748 1.79 32.94 -30.63
TopRight Nordic 220701 2.28 67798 1.79 24.87 -53.37
Nexstim AB 220701 45.70 13619 1.78 46.76 -5.58
ITAB Shop Concept AB 220701 10.34 18033 1.77 54.95 -22.95
Synsam 220701 60.65 1946804 1.76 50.92 -19.17
Tele2 B 220701 118.55 243157668 1.76 57.18 3.00
I.A.R. Systems Group AB, B 220701 116.00 19228624 1.75 54.19 -1.53
Insplorion AB 220701 6.41 20262 1.75 37.22 -54.92
Swedbank AB, A 220701 131.55 402840171 1.74 35.69 -22.29
Prevas AB 220701 99.40 3243820 1.74 41.83 3.00
Modern Ekonomi Sverige Holding 220701 10.60 41245 1.73 53.65 -35.76
Stora Enso Oyj A 220701 165.60 1193479 1.72 37.98 1.69
EQL Pharma AB 220701 30.30 67690 1.68 68.87 -21.91
Corem Property Group AB, Pref. 220701 212.50 10044025 1.67 11.15 -32.04
Saxlund Group 220701 0.27 177797 1.67 38.39 -40.54
Clinical Laserthermia Systems 220701 3.70 194616 1.65 59.54 -9.65
Beijer AB 220701 142.20 26214428 1.64 52.55 -27.90
Hennes & Mauritz B 220701 124.16 705917764 1.64 45.85 -28.39
Latour, Investmentab. B 220701 205.60 43507016 1.63 41.68 -43.38
Garo AB 220701 132.30 3195045 1.61 47.94 -38.09
Svenska Handelsbanken, B 220701 102.20 4864924 1.59 37.94 -0.64
Troax Group AB 220701 179.80 7490648 1.58 34.73 -60.66
Smart Eye AB 220701 61.50 4453953 1.57 38.53 -68.72
NCC, Bfr. 220701 104.50 29598371 1.55 35.88 -36.24
Betsson AB, B 220701 62.82 9518926 1.55 52.49 18.48
Electrolux Professional B 220701 55.85 9562190 1.55 38.27 -10.19
Provide IT Sweden AB 220701 6.60 32175 1.54 48.18 -4.35
SeaTwirl AB 220701 73.00 60517 1.53 44.30 -4.33
Industrivärden, A 220701 233.70 64980752 1.52 43.60 -16.90
Fabege AB 220701 98.04 58358604 1.51 34.16 -34.18
Diamyd Medical AB B 220701 14.90 780492 1.50 42.19 0.68
Grapwaves AB, B 220701 30.50 212219 1.50 59.93 -38.51
Ratos AB B 220701 44.17 10183173 1.49 35.10 -21.97
Diös Fastigheter AB 220701 72.10 10627396 1.48 34.42 -38.78
AdderaCare AB 220701 2.12 24978 1.44 22.41 -55.37
Lundberg B 220701 421.80 31576792 1.42 41.20 -16.33
Mycronic AB 220701 145.90 7351901 1.39 41.07 -29.59
Midsummer AB 220701 10.22 458163 1.39 56.11 -33.20
Anoto Group AB 220701 0.66 308435 1.38 39.82 3.61
Indutrade AB 220701 189.10 58767742 1.37 36.55 -31.14
BioArctic AB, B 220701 78.50 2193526 1.36 59.18 -34.14
Munters Group AB 220701 59.85 5335687 1.35 53.78 -13.25
Heimstaden AB pref. 220701 19.46 10887851 1.35 8.97 -39.75
NIBE Industrier AB B 220701 77.84 174726592 1.35 53.65 -42.76
Sagax AB, B 220701 191.25 84509550 1.35 33.11 -36.69
SKF, Bfr. 220701 152.50 298172880 1.33 34.78 -25.67
eWork Scandinavia AB 220701 122.00 198250 1.33 53.82 -4.32
Bonava AB, A 220701 30.50 92964 1.33 26.46 -59.61
Ambea AB 220701 47.42 2988740 1.32 58.66 -19.86
Sagax AB A 220701 192.00 2662848 1.32 34.14 -36.01
Paxman AB 220701 46.50 27156 1.31 43.43 -28.46
BHG Group 220701 32.84 30301304 1.30 29.15 -65.59
Stendörren Fastigheter AB 220701 157.20 1763470 1.29 24.35 -48.37
Cline Scientific AB 220701 1.43 24543 1.28 23.04 -39.23
Bonesupport Holding AB 220701 71.50 8283275 1.27 72.34 62.50
Industrivärden C 220701 230.40 90073498 1.27 42.47 -16.78
Investor, A. 220701 185.95 55385765 1.25 43.40 -20.86
RVRC Holding 220701 42.10 1959671 1.25 24.16 -59.79
Klaria Pharma Holding AB 220701 4.06 46475 1.25 56.53 -34.20
Inwido AB 220701 114.20 19673691 1.24 37.77 -36.15
Crunchfish AB 220701 12.31 319235 1.23 40.01 -50.56
Telia Company AB 220701 39.66 317177439 1.23 54.75 15.01
SWECO AB B 220701 107.60 15770071 1.22 53.33 -35.69
Scandic Hotels Group AB 220701 39.96 31366762 1.22 38.03 9.51
Compare-IT Nordic AB 220701 1.00 15700 1.21 40.83 -29.08
iZafe Group B 220701 0.51 85725 1.20 59.08 -37.58
BIMobject AB 220701 2.96 174898 1.20 29.70 -53.54
Rottneros. 220701 12.10 1317932 1.17 28.55 21.70
Sensys Traffic AB 220701 1.04 1166450 1.17 46.63 9.00
Episurf Medical AB, B 220701 2.17 463060 1.16 43.94 -52.20
Nordea Bank Abp 220701 91.04 399642840 1.16 33.79 -17.61
Enorama Pharma AB 220701 13.15 158405 1.15 53.62 -40.90
Kallebäck Property Invest AB 220701 177.00 415950 1.14 30.18 -11.40
AcadeMedia AB 220701 46.10 2128068 1.14 45.22 -16.94
Concentric AB 220701 178.40 1165309 1.13 35.31 -35.29
Pandox AB, B 220701 116.00 14397456 1.13 35.62 -20.55
Latvian Forest Company AB 220701 9.08 134520 1.11 55.18 8.34
Wise Group AB 220701 46.00 154468 1.10 52.81 23.16
Alligator Bioscience AB 220701 1.47 150304 1.10 41.59 -42.72
Kinnevik, Investment AB B 220701 166.60 154032862 1.09 43.43 -48.38
Nolato. 220701 55.60 15966763 1.09 50.67 -46.82
Boule Diagnostics AB 220701 37.90 145157 1.07 65.20 -21.18
Triboron International B 220701 0.47 17596 1.07 37.98 -36.80
Gold Town Games 220701 1.90 46966 1.06 54.59 -24.08
Krona Public Real Estate 220701 95.50 52525 1.06 43.51 0.60
Respiratorius AB 220701 0.38 216707 1.05 40.06 -61.56
Medivir AB 220701 7.81 124390 1.03 51.24 -30.27
TF Bank AB 220701 139.40 1363611 1.01 38.01 -38.89
Arion Banki hf SDB 220701 12.18 500902 1.00 56.79 -1.41
EatGood Sweden AB 220701 2.03 22657 1.00 44.52 -18.80
Kabe 220701 203.00 142303 1.00 38.13 -24.27
Backaheden 220701 102.00 40800 0.99 43.56 -0.51
Scandi Standard AB 220701 36.86 1458071 0.99 44.80 -10.10
Firefly AB 220701 82.00 156046 0.99 38.17 -0.68
Hexatronic Group AB 220701 76.95 44580444 0.98 47.80 -23.57
Västsvensk Logistik 220701 103.00 110931 0.98 52.08 2.55
FluoGuide 220701 51.50 90640 0.98 63.32 -39.98
Nimbus Group 220701 46.60 294093 0.98 37.42 -36.16
Vitec Software Group AB, B 220701 447.60 7069394 0.95 34.59 -19.48
G5 Entertainment AB 220701 192.40 20813447 0.94 23.54 -50.05
Investor B fria 220701 169.76 385088337 0.94 45.27 -24.22
Autoliv Inc 220701 744.60 106956578 0.92 47.60 -19.45
Alimak Group AB 220701 78.10 908693 0.90 41.06 -29.29
Biotage AB 220701 182.60 5101296 0.88 58.05 -29.77
Stille AB 220701 116.00 171332 0.87 48.85 -22.30
Advenica AB 220701 9.28 96419 0.87 31.65 -25.16
Volvo AB, B 220701 159.72 413635828 0.85 39.77 -17.52
Acconeer AB 220701 42.50 1304155 0.83 33.43 -52.51
Svenska Handelsbanken, A 220701 88.14 237081528 0.82 35.17 -4.90
Hoist Finance AB 220701 28.02 5186754 0.79 32.58 -4.04
Volati AB 220701 128.00 1178112 0.79 43.78 -42.78
Nederman Holding AB 220701 155.00 236220 0.78 39.81 -27.51
Micro Systemation AB, B 220701 45.35 408105 0.78 47.18 18.10
Angler Gaming Plc 220701 4.70 391816 0.77 38.91 -51.21
Fagerhult AB 220701 45.80 1430013 0.77 38.21 -22.60
Storskogen Group B 220701 14.58 51887843 0.76 34.14 -75.98
Generic Sweden AB 220701 54.30 358706 0.74 38.82 -32.99
Midsona AB, A 220701 27.20 1088 0.74 63.09 -60.58
Logistri 220701 139.00 22518 0.72 42.27 -18.60
Eurobattery Minerals 220701 14.00 317310 0.72 56.68 -5.15
CAG Group AB 220701 84.40 134449 0.72 45.72 -10.12
Kinnevik, Investment AB A 220701 170.20 2808811 0.71 40.60 -50.61
SEB C fria 220701 114.40 1985641 0.70 35.77 -8.58
SEB A 220701 101.10 282731609 0.70 34.45 -15.14
Storytel AB, B 220701 49.23 15860134 0.70 29.38 -70.18
Enea AB 220701 116.80 977966 0.69 60.16 -56.98
Calmark AB, B 220701 2.19 193819 0.69 73.69 -67.84
Epiroc AB, B 220701 139.15 50482089 0.69 32.74 -26.76
Volvo AB, A 220701 165.70 21637603 0.67 38.70 -15.79
Netmore Group B 220701 1.53 243723 0.66 62.28 -5.67
DDM Holding AG 220701 30.80 924 0.65 71.43 0.65
IMINT Image Intelligence AB 220701 31.55 36409 0.64 40.48 -49.76
Cint Group 220701 57.30 10932955 0.61 29.79 -60.30
Nokia Corporation 220701 47.81 18161332 0.61 45.33 -15.99
Systemair AB 220701 50.10 1492579 0.60 40.37 -50.83
MAG Interactive 220701 16.80 332287 0.60 34.87 -37.66
Minesto AB 220701 14.08 615676 0.57 39.70 -25.19
Pfizer Inc. 220701 533.00 5900843 0.57 69.31 3.16
MedCap AB 220701 180.60 511279 0.56 57.18 1.46
Electrolux, Bfr. 220701 138.42 136582890 0.55 45.86 -35.01
XANO Industri AB, B 220701 128.10 1113573 0.55 31.99 -20.04
NanoCap Group B 220701 18.80 134476 0.53 40.29 -49.29
NAXS Nordic Access Biyout Fund 220701 56.50 166110 0.53 42.28 -8.08
Medicover AB, B 220701 134.00 14281586 0.53 30.74 -63.50
Consensus Asset Management AB 220701 40.00 37240 0.50 39.52 -34.64
BTS Group AB 220701 309.50 344164 0.49 31.48 -22.71
XACT BULL Sweden 220701 502.50 8371148 0.48 35.20 -30.57
Elon 220701 63.80 310259 0.47 66.26 -20.37
ShaMaran Petroleum Corp 220701 0.67 881375 0.45 46.93 66.18
Bahnhof AB, B 220701 33.55 332313 0.45 48.25 -11.03
ADDvise Group AB, A 220701 6.71 43924 0.45 46.13 -33.56
Humana AB 220701 44.80 973101 0.45 43.92 -38.38
Intrum 220701 196.00 29142064 0.44 32.62 -11.00
SkiStar AB 220701 139.20 10062211 0.43 40.44 -18.12
Acrinova AB, B 220701 9.28 92262 0.43 44.12 -21.92
VBG. 220701 117.50 944348 0.43 29.70 -35.15
BBS-Bioactive Bone Substitutes 220701 11.85 687 0.42 33.93 -41.49
XACT OMXS30 220701 249.40 324938272 0.42 35.03 -21.76
Polygiene AB 220701 14.40 494770 0.42 50.97 -71.11
NOTE AB 220701 194.20 5545964 0.41 44.34 -15.93
Initiator Pharma A/S 220701 7.41 92936 0.41 52.69 -8.97
SAS 220701 0.65 27637146 0.40 41.63 -49.04
Seafire 220701 25.10 538420 0.40 51.52 -23.94
Integrum AB, B 220701 50.20 1621711 0.40 72.95 -30.28
Kambi Group Plc 220701 168.05 18336944 0.39 25.74 -34.91
Nexar Group 220701 0.53 5824 0.38 43.96 -51.64
Embellence Group 220701 27.10 73820 0.37 30.16 -19.24
Scandinavian ChemoTech AB, B 220701 10.94 105965 0.37 39.41 -35.80
InDex Pharmaceuticals Holding 220701 1.10 141140 0.36 40.11 -36.78
Swedish Orphan Biovitrum AB 220701 222.00 48312084 0.36 62.33 19.94
Fastighets AB Trianon, B 220701 22.92 1164703 0.35 24.56 -61.48
Knowit AB 220701 286.60 3361245 0.35 35.25 -22.79
FormPipe Software AB 220701 29.00 804605 0.35 50.98 -34.30
Husqvarna AB, B 220701 75.50 102724545 0.35 34.93 -47.30
GomSpace Group AB 220701 8.72 91534 0.35 32.71 -13.83
Swedish Match AB 220701 104.55 478803244 0.34 81.35 46.93
TRATON 220701 149.40 4629308 0.34 34.49 -32.78
Infant Bac. Therapeutics AB, B 220701 62.20 272934 0.32 48.29 -6.89
XACT BULL 2 Sweden 220701 982.00 80888322 0.32 34.52 -39.46
Stora Enso Oyj R 220701 161.00 82210142 0.31 33.82 0.76
OrganoClick AB 220701 3.28 61818 0.31 22.75 -53.14
Irisity 220701 19.72 206961 0.31 49.57 -68.14
SyntheticMR AB 220701 33.00 161007 0.30 45.89 -46.77
OmniCar Holding AB 220701 1.35 4660 0.30 29.18 -9.73
Torslanda Property Investment 220701 17.00 12767 0.29 31.82 -16.90
Scibase Holding AB 220701 3.42 193794 0.29 29.16 -38.13
Amhult 2 AB, B 220701 74.40 40994 0.27 51.09 -12.26
Hybricon Bus Systems AB 220701 3.81 9018 0.26 39.68 -0.52
Westpay 220701 1.95 54163 0.26 53.29 -37.10
Epiroc AB, A 220701 158.35 144571175 0.25 24.46 -30.39
Sivers IMA Holding AB 220701 9.90 1584267 0.25 38.63 -48.94
Ericsson B 220701 76.46 307314990 0.25 41.57 -22.25
Sydsvenska Hem AB 220701 83.00 6972 0.24 36.02 -24.64
Xvivo Perfusion AB 220701 215.00 1761065 0.23 39.56 -22.80
Arjo AB, B 220701 64.85 8475441 0.23 49.02 -40.57
HMS Networks AB 220701 437.60 14961982 0.23 56.97 -21.08
Raytelligence 220701 0.45 35624 0.22 28.44 -84.17
RugVista Group 220701 45.95 6914878 0.22 27.16 -62.18
Greater Than AB 220701 93.00 12369 0.22 43.06 -20.51
Mips AB 220701 446.90 90958004 0.13 22.54 -62.03
Nitro Games Oyj 220701 15.48 478889 0.13 50.08 -52.66
HEXPOL AB, B 220701 87.15 38596643 0.11 42.45 -23.07
Clas Ohlson AB 220701 105.90 6434272 0.09 45.02 -21.07
Sandvik AB 220701 166.00 364628296 0.09 27.33 -32.64
Newbury Pharmaceuticals AB 220701 6.00 77222 0.05 33.41
Kindred Group plc 220701 85.10 34576981 0.05 27.09 -19.26
Eniro AB, Pref., B 220701 99.00 1584 0.00 56.91 43.48
Lucara Diamond Corp 220701 4.85 301195 0.00 37.68 20.50
HomeMaid Hemservice AB, B 220701 20.90 1129 0.00 56.82 18.96
Lovisagruvan AB 220701 32.40 3726 0.00 37.72 11.53
Kakel Max 220701 19.80 198 0.00 49.31 8.20
Loomis AB 220701 248.80 13708631 0.00 54.98 7.04
Inzile 220701 17.70 86040 0.00 38.62 1.37
Inission AB, B 220701 32.50 33312 0.00 56.99 -2.65
Novus Group International AB 220701 6.00 678 0.00 59.53 -4.67
Mälaåsen AB 220701 164.00 54448 0.00 40.24 -10.46
Nanologica AB 220701 11.90 28846 0.00 13.56 -13.14
Bredband2 i Skandinavien AB 220701 1.80 5625155 0.00 17.95 -13.42
Ratos AB A 220701 50.30 180124 0.00 37.70 -17.82
LC-Tec Holding 220701 2.12 140051 0.00 39.74 -20.21
ADDvise Group AB, B 220701 6.60 150249 0.00 48.95 -25.00
Hexagon B 220701 106.25 242399600 0.00 37.85 -25.38
Senzime AB 220701 17.00 46172 0.00 41.13 -25.44
AcuCort AB 220701 2.15 2956 0.00 43.57 -25.86
Sonetel AB 220701 4.81 337 0.00 27.53 -26.00
Flowscape 220701 7.46 9855 0.00 45.13 -28.27
Ortoma AB, B 220701 19.20 10771 0.00 38.25 -28.36
Electrolux A 220701 170.00 170 0.00 37.16 -29.84
Bactiguard Holding AB 220701 112.00 489216 0.00 61.09 -32.12
Precio Systemutveckling AB, B 220701 42.90 21579 0.00 36.11 -32.72
Besqab AB 220701 120.00 14280 0.00 56.71 -33.39
Chr. Berner Tech Trade AB, B 220701 21.00 12600 0.00 49.26 -35.53
Hedera Group BVBA 220701 5.02 110766 0.00 41.15 -38.02
LightAir 220701 1.88 113003 0.00 39.72 -38.96
Precomp Solutions AB, B 220701 2.18 229 0.00 27.56 -39.94
NetJobs Group AB 220701 0.81 1053 0.00 48.93 -40.44
Alcadon Group AB 220701 72.00 617688 0.00 37.84 -42.03
Nicoccino Holding AB 220701 2.68 13 0.00 41.35 -43.46
Randviken Fastigheter 220701 44.00 772816 0.00 28.78 -43.59
Karolinska Development AB, B 220701 2.65 677799 0.00 40.54 -43.83
Gullberg & Jansson AB 220701 45.00 428580 0.00 19.00 -45.85
Hemcheck Sweden AB 220701 0.61 19430 0.00 45.37 -51.47
OptiMobile 220701 0.28 6331 0.00 41.46 -51.72
Archelon Natural Resources, B 220701 0.01 8961 0.00 33.41 -52.17
Cantargia AB 220701 7.50 1930875 0.00 18.03 -59.37
Everysport 220701 14.95 90 0.00 34.20 -65.71
K2A Knaust & Andersson B 220701 17.20 1543562 0.00 9.64 -71.78
Meltron 220701 0.15 19778 0.00 25.16 -73.73
Xintela AB 220701 0.28 118852 0.00 28.58 -79.48
Desenio Group 220701 1.83 1821847 0.00 33.19 -92.46
SolTech Energy Sweden AB 220701 17.95 3427997 -0.03 41.18 -22.92
Viva Vine Group 220701 48.48 141804 -0.04 41.85 -16.32
Assa Abloy AB 220701 217.20 349697864 -0.05 41.08 -20.70
BioInvent International AB 220701 44.85 2828106 -0.11 62.42 -2.92
Fasadgruppen Group 220701 84.20 1206249 -0.12 23.23 -50.15
Alfa Laval AB 220701 246.30 220509681 -0.12 40.62 -30.90
Hanza Holding AB 220701 39.60 1974060 -0.13 48.71 -37.65
Q-Linea AB 220701 77.30 5411 -0.13 51.91 -31.59
Haldex AB 220701 65.40 5657492 -0.15 82.08 23.40
Catena Media P.L.C. 220701 32.00 5544288 -0.16 22.32 -39.30
LeoVegas AB 220701 60.40 30688394 -0.17 60.89 75.55
Paradox Interactive AB 220701 178.15 6556989 -0.17 41.45 0.33
Dustin Group AB 220701 58.50 8165254 -0.17 34.35 -44.86
PharmaLundensis AB 220701 0.99 3999 -0.20 50.86 -4.87
OssDsign AB 220701 4.65 46998 -0.21 25.31 -46.55
Plejd AB 220701 266.80 1344672 -0.22 47.01 -33.96
Eastnine AB 220701 85.80 273874 -0.23 40.66 -45.09
TietoEVRY Oyj 220701 252.00 266112 -0.24 55.60 -7.59
Gasporox AB 220701 8.24 2736 -0.24 47.55 -30.76
XACT BEAR Sweden 220701 28.47 21068796 -0.25 63.68 35.09
Lime Technologies AB 220701 223.60 488342 -0.27 38.78 -34.37
EcoRub AB, B 220701 0.36 1018030 -0.27 57.64 -10.98
Transcendent Group 220701 36.30 138484 -0.27 75.32 40.60
IRLAB Therapeutics AB, A 220701 34.85 491734 -0.29 38.61 -20.80
Cloetta AB, B 220701 20.90 9500116 -0.29 47.43 -16.99
NCAB Group AB 220701 51.50 10281408 -0.29 31.42 -40.88
Oncopeptides AB 220701 23.10 58447274 -0.30 82.67 175.00
Africa Oil Corp. 220701 16.43 17625841 -0.30 34.06 28.64
Sensor Alarm 220701 0.65 12431 -0.31 36.26 -78.25
Avensia AB 220701 16.20 45522 -0.31 46.47 -5.41
Auriant Mining AB 220701 1.61 6126 -0.31 35.36 -47.90
DevPort AB, B 220701 31.70 274807 -0.31 50.87 0.57
Ferronordic Machines AB 220701 31.50 1330623 -0.32 30.73 -90.65
Azelio 220701 5.64 2035582 -0.32 40.38 -76.25
FX International AB 220701 0.62 26 -0.32 55.85 -19.79
Surgical Science Sweden AB 220701 152.30 6265317 -0.33 52.70 -45.90
Fenix Outdoor Int. AG, B 220701 880.00 1939520 -0.34 35.22 -26.68
Attendo AB 220701 22.00 1403116 -0.36 37.33 -42.86
Ericsson A 220701 82.50 1405800 -0.36 42.88 -16.56
Ziccum 220701 5.29 41944 -0.38 46.69 -49.52
Kontigo Care AB 220701 5.18 1476 -0.38 50.96 -9.76
Collector AB 220701 30.90 2641610 -0.39 16.62 -18.64
Invisio Communications AB 220701 147.00 7941675 -0.41 43.22 -9.99
AstraZeneca PLC 220701 1343.50 589838148 -0.41 66.07 26.57
Precise Biometrics AB 220701 7.25 326649 -0.41 32.41 -47.46
Tele2 A 220701 119.50 81858 -0.42 54.97 0.72
Slitevind 220701 93.20 275779 -0.43 48.25 10.95
Traction Holding AB 220701 232.00 84912 -0.43 37.03 -14.66
Moberg Derma AB 220701 1.81 400791 -0.44 24.45 -66.26
AlzeCure Pharma AB 220701 2.23 91439 -0.45 35.72 -62.52
Vestum AB 220701 15.40 5608372 -0.45 15.53 -70.25
SWECO AB A 220701 108.00 10908 -0.46 50.76 -35.38
S2Medical B 220701 1.02 73245 -0.49 37.97 -73.68
Tourn International AB 220701 19.90 75262 -0.50 38.82 -59.39
Kopparberg Bryggeri, B 220701 158.00 171588 -0.50 37.45 4.36
Eltel AB 220701 7.90 2050058 -0.50 45.88 -49.36
Fleming Properties 220701 97.00 330285 -0.51 32.42 -3.29
Scandinavian Enviro Systems AB 220701 1.72 2630609 -0.52 54.91 -4.39
Bilia_A 220701 146.50 9945592 -0.54 49.50 -7.16
Svenska Aerogel Holding AB 220701 0.18 23594 -0.56 33.61 -58.01
Spotligt Group 220701 34.00 48722 -0.58 19.56 -65.19
New Wave Group AB B 220701 135.30 6771359 -0.59 32.20 -17.18
Redwood Pharma AB 220701 1.68 200 -0.59 55.61 -31.51
Railcare Group AB 220701 19.88 135820 -0.60 54.82 -9.38
Lauritz.com Group AB 220701 0.50 5859 -0.60 49.25 -25.75
Nilsson Special Vehicles AB 220701 4.88 1488 -0.61 26.32 -41.20
aXichem AB 220701 16.00 44432 -0.62 58.44 -34.96
Mackmyra Svensk Whisky AB, B 220701 3.08 59564 -0.65 26.81 -54.17
Glycorex Transplantation B 220701 6.08 85436 -0.65 43.76 -34.62
Better Collective A/S 220701 135.90 4538516 -0.66 46.12 -31.02
XACT BEAR 2 Sweden 220701 17.35 98086439 -0.66 62.48 46.69
ABB Ltd 220701 270.80 174982836 -0.70 37.31 -19.51
CombinedX 220701 38.49 146089 -0.71 44.01
Zinzino AB, B 220701 34.35 40052 -0.72 37.37 -36.56
Moment Group AB 220701 0.67 184001 -0.74 38.23 -5.68
Svedbergs i Dalstorp 220701 40.15 256237 -0.74 37.58 -53.31
Bergman & Beving Aktiebolag, B 220701 106.20 590366 -0.75 32.45 -29.58
QleanAir Holding 220701 33.00 41184 -0.75 51.66 -47.55
DalsSpira Mejeri AB 220701 0.65 16475 -0.77 42.21 -61.61
Eniro AB 220701 0.75 54297 -0.79 49.08 -26.47
TalkPool 220701 7.40 11263 -0.80 19.65 -48.61
Sprint Bioscience AB 220701 3.08 75242 -0.81 43.12 -35.87
Embracer Group B 220701 77.34 191651304 -0.83 37.53 -19.86
AppSpotr 220701 18.26 7231 -0.87 36.28 -51.31
Isofol Medical AB 220701 7.85 2182261 -0.88 33.55 -15.04
Cavotec SA 220701 16.55 477037 -0.90 49.84 -17.25
TagMaster AB, B 220701 16.35 44112 -0.91 35.91 -34.34
Iconovo AB 220701 64.80 100570 -0.92 69.50 -15.84
SSAB Svenskt Stål AB ser. A 220701 44.26 100679019 -0.92 23.26 -8.20
Stayble Therapeutics 220701 4.26 30093 -0.93 39.08 -32.59
OptiFreeze AB 220701 42.30 451003 -0.94 39.67 -51.88
Tempest Security 220701 21.10 128731 -0.94 40.45 -38.12
Halmslätten 220701 21.10 211 -0.94 58.71 -45.32
SSAB Svenskt Stål AB ser. B 220701 41.92 175798730 -0.95 24.18 0.31
Vicore Pharma Holding AB 220701 26.15 3067395 -0.95 33.54 87.86
JLT Mobile Computers AB 220701 6.20 1748 -0.96 40.04 -11.84
ALM Equity AB, Pref. 220701 92.80 6711760 -0.96 19.84 -17.80
Absolicon Solar Collector AB 220701 102.00 157386 -0.97 41.17 -25.55
Lohilo Foods 220701 4.55 83652 -0.98 30.53 -45.11
Nilörngruppen AB, B 220701 99.60 1104763 -0.99 48.18 26.39
Carbiotix 220701 6.87 19435 -1.01 34.09 -65.14
Corline Biomedical AB 220701 9.78 33154 -1.01 32.59 -33.01
Lyko Group A 220701 192.00 618816 -1.03 33.57 -48.80
Evolution Gaming Group AB 220701 920.50 794363885 -1.03 42.46 -27.39
Holmen AB ser. B 220701 410.50 129683928 -1.06 20.76 -3.52
Online Brands Nordic AB 220701 25.42 91410 -1.07 56.25 -22.97
Bokusgruppen 220701 41.50 206878 -1.07 37.90 8.11
Bergs Timber AB, B 220701 40.22 697897 -1.08 24.38 -21.42
Doxa AB 220701 5.34 372326 -1.11 26.35 -59.24
Skanska, B. 220701 155.05 153480429 -1.12 39.14 -30.76
Nosium B 220701 0.88 2513 -1.12 46.85 -16.19
Malmbergs Elektriska AB 220701 44.00 56496 -1.12 46.43 -30.12
Active Biotech AB 220701 1.21 398469 -1.14 53.17 -4.27
Opter 220701 50.00 145400 -1.19 46.07 -23.65
Safe at Sea AB 220701 0.83 4186 -1.19 46.62 -37.36
Intervacc AB 220701 41.50 1528486 -1.24 40.88 -21.99
Gränges AB 220701 75.55 10644919 -1.24 35.84 -26.62
Nordic Paper Holding 220701 39.00 2336763 -1.27 53.75 8.03
Avanza Holding Bank AB 220701 169.45 129296111 -1.28 25.81 -46.98
Infracom Group AB 220701 23.10 222499 -1.28 57.47 -12.52
Softronic AB 220701 23.00 233496 -1.29 42.86 -16.75
Havsfrun Fr 220701 18.24 58277 -1.30 60.37 -38.17
Phase Holographic Imaging PHI 220701 4.50 84969 -1.32 22.63 -79.14
Kopy Goldfields AB 220701 0.60 19294 -1.32 29.96 -69.82
Urb-it AB 220701 2.97 7416 -1.33 38.86 -36.94
Micropos Medical AB 220701 2.94 50271 -1.34 48.10 -13.53
Ovzon AB 220701 44.05 540890 -1.34 43.36 -29.86
Serendipity Innovations AB, Pr 220701 109.50 197648 -1.35 30.16 -11.14
ProstaLund AB 220701 4.32 79423 -1.37 40.23 4.35
Alteco Medical AB 220701 0.72 16684 -1.37 43.36 -21.99
Bluelake Mineral 220701 2.15 495298 -1.38 23.03 67.32
B3 Consulting Group AB 220701 99.60 1130161 -1.39 42.31 23.66
Aspire Global plc 220701 71.00 1611061 -1.39 18.75 -14.46
AFRICA ENERGY CORP. 220701 2.05 1092478 -1.44 41.41 19.53
Veteranpoolen AB, B 220701 39.30 289838 -1.50 32.12 -6.07
CTT Systems AB 220701 195.00 1219530 -1.52 36.74 -9.56
Biovica International AB, B 220701 32.10 614940 -1.53 34.69 -22.46
SAAB AB 220701 416.00 263943264 -1.56 56.16 83.22
Svenska Cellulosa AB SCA A 220701 149.80 2396500 -1.58 30.21 -5.50
Götenehus Group Ab, B 220701 3.10 105738 -1.59 30.73 -44.39
Quartiers Properties AB 220701 4.33 46773 -1.59 60.59 4.84
XMReality 220701 1.36 44853 -1.59 50.62 -61.42
Nanexa AB 220701 2.15 47957 -1.60 34.86 -46.13
ScandiDos AB 220701 2.45 1348 -1.61 54.68 -15.52
Holmen AB ser. A 220701 412.00 137608 -1.67 20.43 -5.95
Svenska Cellulosa AB SCA B 220701 150.20 805200421 -1.70 29.20 -4.88
Billerud 220701 117.30 36454259 -1.72 41.20 -23.85
Dedicare AB, B 220701 79.50 377704 -1.73 35.34 21.14
Tethys Oil AB 220701 62.40 12758366 -1.73 31.81 10.35
Studsvik AB 220701 102.00 941256 -1.73 59.50 0.03
Scandinavian Real Heart AB 220701 3.94 267215 -1.75 48.45 -25.66
Vo2 Cap Holding 220701 6.10 10260 -1.77 26.80 -61.25
Xspray Pharma AB 220701 54.20 155988 -1.81 42.50 -15.44
Byggmästare A J Ahlström AB 220701 270.00 140670 -1.82 48.99 -29.00
Cgit Holding AB, B 220701 96.60 29946 -1.83 45.76 15.27
DexTech Medical AB 220701 4.73 19431 -1.87 24.43 -58.87
Bulten AB 220701 62.80 607904 -1.88 41.98 -30.05
Ekobot 220701 6.26 16533 -1.88 37.03 -49.79
Vibrosense Dynamics AB, B 220701 9.86 54733 -1.89 45.61 -47.27
Fluicell AB 220701 7.16 161129 -1.92 38.98 -64.38
Transferator AB, B 220701 1.02 2229 -1.92 47.25 -40.18
Nexam Chemical Holding AB 220701 4.76 126863 -1.95 24.35 -55.26
Nepa AB 220701 60.00 173940 -1.96 35.90 -30.26
Alelion Energy Systems AB 220701 0.80 149221 -1.97 41.80 -42.64
Alligo B 220701 97.00 3644678 -2.02 41.09 -48.59
Ortivius AB B 220701 6.76 352669 -2.03 58.50 29.01
Concordia 220701 6.72 290821 -2.04 49.84 13.90
Realfiction Holding AB 220701 9.95 41283 -2.07 42.52 -31.47
Aino Health AB 220701 0.57 107 -2.07 40.73 -26.04
Byggmax Group AB 220701 52.00 12765948 -2.07 22.89 -38.50
Endomines AB 220701 2.08 833756 -2.12 40.70 -18.31
Unibap 220701 36.60 44689 -2.14 69.24 -37.33
Xavitech, B 220701 0.55 8663 -2.15 37.55 -51.25
Filo Mining Corp 220701 136.00 4505952 -2.16 25.35 56.32
Aros Quality Group AB 220701 265.00 303955 -2.21 44.72 -25.86
Goodbye Kansas Group 220701 0.70 344813 -2.23 43.28 50.05
Lammhults Design Group AB, B 220701 39.20 92865 -2.24 29.15 -1.84
Drillcon AB 220701 5.66 57285 -2.25 37.13 -30.64
Aros Bostadsutveckling Pref. B 220701 85.80 725439 -2.28 28.51 -9.56
Image Systems AB 220701 1.28 58017 -2.29 36.91 -18.99
Rizzo Group B 220701 0.38 450007 -2.31 53.03 -56.16
Scandion Oncology 220701 8.17 263270 -2.39 24.36 -34.01
Idun Industrier B 220701 224.50 80371 -2.39 38.18 -27.72
Jetpak Top Holding 220701 102.00 27642 -2.39 55.60 0.00
Green Landscaping Group 220701 64.90 675804 -2.41 46.56 -26.25
Rejlerkoncernen AB 220701 121.00 2766302 -2.42 46.43 -15.24
Coeli Private Equity 220701 160.00 395840 -2.44 32.02 -11.60
C-RAD AB, B 220701 38.00 336832 -2.44 26.98 -31.78
Clemondo Group 220701 0.91 119024 -2.47 41.85 -39.13
Misen Energy AB 220701 1.77 22450 -2.53 33.23 -68.43
Finepart 220701 3.80 59189 -2.56 48.12 21.02
Lundin Mining Corporation 220701 62.88 27062797 -2.60 22.74 -8.64
Guard Therapeutics Intl. 220701 0.92 107438 -2.66 40.81 -30.58
Enersize Oyj 220701 0.04 72356 -2.67 18.06 -68.07
Promore Pharma AB 220701 1.09 33714 -2.68 45.76 -30.57
Infrea AB 220701 19.95 99850 -2.68 32.01 -52.27
ProfilGruppen AB B 220701 162.50 607100 -2.69 51.03 49.19
Kancera AB 220701 5.37 285684 -2.72 43.96 -12.40
OEM International B 220701 63.60 7991404 -2.75 33.67 -26.88
Atlas Copco B fria 220701 83.17 321082775 -2.77 34.42 -36.85
Karnov Group 220701 59.40 1670447 -2.78 38.74 -11.34
Serstech AB 220701 1.22 16735 -2.80 43.73 -13.21
Leading Edge Materials Corp. 220701 2.08 119999 -2.80 43.99 -47.87
Balco Group AB 220701 68.70 911306 -2.83 39.23 -49.53
Slottsviken Fastighets AB, B 220701 18.85 5014 -2.84 35.82 -11.92
Toleranzia 220701 1.02 20707 -2.84 45.32 -13.14
Midsona AB, B 220701 22.15 262012 -2.85 44.89 -59.06
Fortinova Fastigheter B 220701 33.80 581529 -2.87 33.65 -43.67
Fingerprint Cards AB 220701 8.69 15269345 -2.88 34.29 -58.00
BE Group AB 220701 100.60 6841705 -2.90 21.86 -20.13
International Petroleum Corp. 220701 96.95 52381794 -2.95 38.98 93.90
TCECUR Sweden A 220701 38.40 368064 -3.03 35.73 -15.23
Loudspring Oyj 220701 0.95 6187 -3.05 44.51 -45.82
Arctic Gold AB 220701 0.57 34020 -3.07 54.58 -16.96
Lundin Energy 220701 6.77 44238731 -3.09 10.71 -8.29
Tangiamo Touch Technology AB 220701 0.11 7128 -3.11 39.83 -68.26
Arla Plast 220701 40.50 36248 -3.11 41.20 -19.52
Atlas Copco, Afr. 220701 92.49 648175007 -3.22 30.08 -40.36
Bio-Works Technologies AB 220701 17.00 340646 -3.30 51.45 -38.18
Guideline Geo AB 220701 6.44 992 -3.30 44.85 -23.88
Prebona AB 220701 4.64 10793 -3.33 46.16 -25.16
Freja eID Group 220701 8.31 55611 -3.37 34.13 -58.41
Eurocine Vaccines AB 220701 1.25 9283 -3.46 34.88 -56.95
Cyber Security 1 220701 0.02 483 -3.50 46.10 -30.58
Binero Group 220701 3.57 6401 -3.51 36.24 -22.39
Boliden Limited 220701 313.60 560892730 -3.61 25.24 -4.19
Midway A 220701 26.40 607 -3.65 38.67 16.69
Cortus Energy AB 220701 0.16 2326565 -3.66 23.66 -52.89
Ranplan Group 220701 5.25 6069 -3.67 40.25 -34.38
Maha Energy 220701 14.90 15416747 -3.68 26.41 34.23
EasyFill AB, B 220701 1.42 124996 -3.73 45.15 29.09
Fram Skandinavian AB, B 220701 33.00 38148 -3.79 39.46 -16.03
SKF, Afr. 220701 170.20 714840 -3.84 36.29 -19.49
Spiffbet 220701 0.07 34898 -3.86 42.27 -55.20
Igrene AB 220701 0.39 4523 -3.91 40.84 -67.25
Strax AB 220701 2.19 166773 -3.95 32.03 -41.60
Profoto Holding 220701 105.40 868601 -4.01 48.71 3.74
Stockwik Forvaltning AB 220701 64.60 95931 -4.01 32.64 -29.71
BrandBee 220701 0.09 5966 -4.12 45.90 -74.93
Brighter AB 220701 0.11 309661 -4.20 67.05 -69.62
Footway Group AB, pref. 220701 112.00 42224 -4.27 41.72 -16.39
Polyplank AB 220701 0.15 33777 -4.34 35.14 -27.28
Litium AB 220701 13.00 222495 -4.41 42.20 -25.71
Dala Egergi 220701 47.59 141928 -4.42 44.13
Starbreeze AB, A 220701 0.86 3512 -4.44 41.01 -14.85
Readly International 220701 6.10 613032 -4.69 25.87 -66.02
Modern Times Group MTG AB A 220701 83.80 35112 -4.77 36.29 17.92
Genova Property Group 220701 75.00 93075 -4.82 12.89 -45.97
Xbrane Biopharma AB 220701 58.10 2116234 -4.91 27.27 -44.56
NFO Drives AB 220701 33.20 75530 -5.14 62.75 16.49
Catella AB, B 220701 32.05 1249886 -5.18 29.38 -30.15
Seamless Distribution AB 220701 28.40 36806 -5.33 28.14 -43.54
Exsitec Holding 220701 178.50 1791783 -5.56 44.75 -21.79
Safeture 220701 5.05 25573 -5.61 41.34 -43.13
Briox AB 220701 3.35 25135 -5.63 41.11 -24.55
Sotkamo Silver AB 220701 1.31 131294 -5.75 25.36 -16.43
Asarina Pharma AB 220701 1.18 28470 -5.76 29.61 -39.22
Speqta 220701 10.75 1091480 -5.77 19.82 -14.15
Arbona B 220701 2.08 12634 -5.88 29.54 -31.80
Oscar Properties Holding AB 220701 3.90 717467 -6.02 24.43 -65.85
Artificial Solutions Int. AB 220701 27.25 185464 -6.03 33.71 -55.91
EnQuest PLC 220701 2.81 17590932 -6.15 24.24 22.11
Vertiseit B 220701 30.50 347517 -6.15 48.56 -24.50
Ellen AB 220701 3.75 12964 -6.25 33.52 -30.56
Northbaze Group 220701 0.72 55912 -6.25 43.40 -43.31
Star Vault AB, B 220701 0.20 294884 -6.39 46.41 -87.87
Brinova Fastigheter B 220701 23.30 161516 -6.43 40.25 -53.21
Studentbostäder i Sverige 220701 4.18 639573 -6.49 14.10 -58.45
TC TECH Sweden AB 220701 3.35 15216 -6.69 41.42 -45.79
Mälardalens Omsorgsfastigheter 220701 58.20 88406 -7.32 26.91 -38.84
Future Gaming Group 220701 4.44 14217 -7.50 40.90 -72.25
C Security Systems AB 220701 0.04 155526 -7.50 34.09 -79.89
Unlimited Travel Group AB 220701 9.04 147569 -7.76 40.79 25.56
Enrad AB 220701 3.02 1374 -7.93 27.92 -6.21
JonDe Tech Sensors 220701 4.60 242797 -8.00 32.06 -31.34
RhoVac AB 220701 0.91 240878 -8.21 15.79 -96.84
Oscar Properties Holding PREF 220701 5100.00 5100 -8.27 33.13 -32.36
Ayima Group AB, B 220701 4.71 5387 -8.28 22.95 -61.75
Taurus Energy B 220701 0.06 40390 -8.33 48.18 -32.10
Sustainable Energy Solutions 220701 0.10 242188 -8.65 18.81 -71.98
Acrinova AB, A 220701 9.98 354450 -8.86 17.12 -23.86
Abliva 220701 0.29 847333 -9.43 21.40 -49.74
Scout Gaming Group 220701 1.51 131863 -9.46 27.85 -90.55
Enzymatica AB 220701 5.40 374474 -10.00 50.98 -38.22
Vadsbo Switchtech 220701 3.10 12636 -12.43 35.07 -33.86
Metacon 220701 1.83 1680242 -12.86 33.91 -39.80
Safe Lane Gaming, B 220701 0.02 212859 -14.29 13.35 -85.25
IRRAS AB 220701 1.00 203540 -15.90 27.07 -74.23
Hifab Group AB, B 220701 2.00 670 -15.97 38.49 -20.00
Invent Medic Sweden AB 220701 0.33 101634 -16.83 34.05 -73.94
Oscar Properties Holding PREFB 220701 11000.00 33000 -17.29 7.59 -42.71
Axolot Solutions Holding 220701 0.78 237030 -17.58 60.86 -15.98
Nordic Waterproofing Holding 220701 140.00 3519880 -35.87 17.27 -36.37
Udskrift fra BCview Se endvidere www.aktiesiden.dk