Svenske aktier

BørsCustom

Udskrevet/beregnet : 08/12-2023 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Cell Impact AB 231208 0.62 3233292 60.26 68.60 -81.99
Ekobot 231208 0.59 238507 46.77 45.11 -85.10
Fluicell AB 231208 0.25 152641 41.71 25.16 -90.46
RightBridge Ventures Group 231208 0.08 394938 37.93 77.49 -56.16
Prostatype Genomics 231208 0.06 97938 34.67 52.82 -87.47
Ascelia Pharma AB 231208 3.58 6491847 27.63 83.19 -76.04
Auriant Mining AB 231208 1.24 27845 24.25 53.20 -3.13
Sjöstrand Coffee Int AB B 231208 1.20 365213 20.00 66.72 34.53
Miris Holding AB 231208 0.70 53972 19.86 51.62 -44.00
Clinical Laserthermia Systems 231208 0.18 3867963 19.21 77.93 -32.36
Taurus Energy B 231208 0.03 689084 17.86 69.61 -53.52
Prebona AB 231208 4.50 140319 17.80 72.95 47.54
Alteco Medical AB 231208 0.40 21167 17.65 71.91 -4.99
TopRight Nordic 231208 0.18 73542 17.33 53.07 -81.59
Bonzun 231208 0.07 113204 16.82 54.47 -76.47
MyFirstApp 231208 1.52 2352 16.41 48.20
Ovzon AB 231208 10.52 12295923 15.35 89.36 -77.79
Awardit AB 231208 89.00 6821672 15.14 84.03 -20.02
Precio Fishbone B 231208 37.80 185333 14.55 63.24 4.34
Game Chest Group AB 231208 0.57 65055 14.06 54.19 39.90
SensoDetect AB 231208 0.11 178286 14.00 39.95 -50.20
Quickbit 231208 0.59 588799 13.90 79.01 -47.95
Qlosr Group B 231208 2.02 161681 12.85 34.29 -59.92
Fingerprint Cards AB 231208 1.45 24694786 12.36 87.14 -48.93
Spago Nanomedical AB 231208 0.28 31327 12.24 61.50 -54.30
Arctic Gold AB 231208 0.35 1231 11.46 47.81 -30.00
ECOMB AB 231208 0.51 74713 11.21 59.48 12.44
EatGood Sweden AB 231208 1.83 70646 10.88 65.82 22.33
Metacon 231208 1.44 9652640 10.77 90.01 13.03
Svolder AB A 231208 85.00 53720 10.39 98.52 -8.82
Orexo AB 231208 17.10 745577 10.32 80.79 -9.33
BIMobject AB 231208 3.22 14288354 10.27 68.62 7.33
Goobit Group 231208 0.26 123057 9.40 84.33 21.30
Logistea, A 231208 12.10 44298 8.81 86.47 9.11
Absolicon B 231208 14.90 533867 8.76 44.70 -87.30
B3 Consulting Group AB 231208 96.40 7117983 8.68 73.30 -35.26
engcon B 231208 88.90 14862747 8.41 68.39 34.98
PILA Pharma 231208 2.20 241100 8.37 71.37 -36.49
Enrad AB 231208 3.94 406 8.24 63.61 51.54
Bioextrax 231208 3.15 215158 8.05 49.37 -8.28
Killiaro 231208 0.38 8361 7.74 54.67 -83.30
Amnode AB 231208 2.80 13443 7.69 63.65 -37.92
Smoltek Nanotech Holding AB 231208 3.39 697489 7.62 81.95 -48.56
aXichem AB 231208 8.44 260703 7.38 49.92 -38.55
CellaVision AB 231208 183.00 2562915 6.89 68.01 -19.11
Medfield Diagnostics AB 231208 0.30 142490 6.76 61.11 -93.51
Fastator 231208 2.80 1021479 6.67 64.38 -75.90
Active Biotech AB 231208 0.49 768443 6.53 43.59 -49.12
Alzinova AB 231208 3.37 913725 6.15 68.15 21.48
Hexagon B 231208 115.70 865595666 6.15 92.83 7.39
BoMill 231208 0.80 62795 6.13 63.68 -14.29
Absolent Group AB 231208 400.00 741200 6.10 62.10 -1.36
EnQuest PLC 231208 1.75 3983343 6.06 46.78 -36.27
Tobii AB 231208 7.37 7073206 5.90 46.52 -55.95
Implementa Sol B 231208 0.15 4678 5.67 45.85 -53.67
Effnetplattformen Holding AB 231208 5.70 297825 5.56 49.15 -36.81
Flowscape 231208 3.45 166970 5.50 53.09 -3.90
Climeon AB, B 231208 0.98 119081 5.48 52.25 -57.69
iZafe Group B 231208 0.27 402291 5.47 32.78 -7.22
Slottsviken Fastighets AB, B 231208 19.30 2316 5.46 58.21 2.12
Annexin Pharmaceuticals AB 231208 0.29 330737 5.45 38.00 -52.04
Svenska Aerogel Holding AB 231208 0.28 544418 5.28 66.65 -55.71
Future Gaming Group 231208 6.20 1228 5.08 53.27 -13.29
Hexatronic Group AB 231208 22.27 77041372 5.05 52.64 -84.25
Stillfront Group 231208 11.89 44916354 5.04 52.74 -32.13
BTS Group AB 231208 255.00 1581765 4.94 73.03 -10.37
SolTech Energy Sweden AB 231208 7.62 5232227 4.89 44.96 -24.10
Vo2 Cap Holding 231208 3.45 271926 4.86 45.84 -41.53
TagMaster AB, B 231208 20.70 351051 4.81 61.85 89.04
Provide IT Sweden AB 231208 2.22 278 4.72 44.41 -54.99
Tourn International AB 231208 10.30 112146 4.67 65.73 -38.03
Transtema Group 231208 12.10 1278075 4.67 53.46 -60.04
HMS Networks AB 231208 462.20 23089663 4.66 73.27 37.31
Studentbostäder i Sverige 231208 1.03 38119 4.48 60.70 -70.25
Nexam Chemical Holding AB 231208 3.28 77966 4.46 53.00 -35.18
Kancera AB 231208 4.35 898662 4.44 55.67 104.23
LightAir 231208 0.24 28303 4.35 53.70 -69.31
Prevas AB 231208 117.20 5284431 4.27 73.70 1.15
Jetpak Top Holding 231208 89.00 890 4.22 51.47 -19.09
Polyplank AB 231208 0.04 18300 4.21 47.92 -70.82
Hamlet Pharma AB, B 231208 1.25 217416 4.17 41.79 -67.87
Leading Edge Materials Corp. 231208 1.30 204988 4.16 63.10 4.16
Zinzino AB, B 231208 60.80 4671325 4.11 74.76 144.72
JonDe Tech Sensors 231208 0.02 321654 3.96 21.75 -93.27
ProstaLund AB 231208 1.71 65254 3.95 37.47 -57.20
SyntheticMR AB 231208 23.70 76504 3.95 54.07 -30.29
Mycronic AB 231208 274.00 34464268 3.95 76.44 42.21
Nokia Corporation 231208 33.65 46310678 3.92 35.85 -28.13
Hoi Publishing B 231208 0.53 6617 3.92 60.04 -64.82
Filo Mining Corp 231208 164.00 2223184 3.80 68.78 -10.87
Zenergy AB, B 231208 0.08 659 3.75 44.38 -61.21
OEM International B 231208 97.00 7377917 3.74 72.96 36.29
Elanders AB 231208 92.40 1506028 3.70 58.59 -36.52
Fagerhult AB 231208 64.70 4964043 3.69 65.71 67.92
Quartiers Properties AB 231208 7.88 142478 3.68 47.15 43.27
Calmark AB, B 231208 0.11 21295 3.64 35.71 -82.98
H&D Wireless Sweden Holding B 231208 0.08 339003 3.62 78.50 -74.65
Guard Therapeutics Intl. 231208 0.63 698104 3.59 60.31 -20.35
Ferroamp Elektronik 231208 6.63 385084 3.59 35.88 -86.24
Peptonic Medical AB 231208 0.06 78580 3.57 42.65 -58.57
AFRY AB 231208 137.80 64505007 3.53 79.25 -17.02
Modern Times Group MTG AB A 231208 88.50 796 3.51 61.95 -2.21
Nobia AB 231208 9.29 3652303 3.51 60.17 -56.36
Nitro Games Oyj 231208 3.10 111482 3.51 49.01 -76.74
Finepart 231208 1.19 21007 3.48 45.87 -70.03
Teqnion 231208 238.50 3470890 3.47 64.71 72.33
PION Group B 231208 6.58 253067 3.46 62.66 -40.89
Newbury Pharmaceuticals AB 231208 3.64 45500 3.41 49.59 -47.93
OssDsign AB 231208 7.90 12157776 3.40 75.55 35.74
Nordisk Bergteknik B 231208 16.46 759728 3.39 63.87 -33.76
Clas Ohlson AB 231208 150.20 31430702 3.37 77.74 130.10
Chordate Medical Holding 231208 0.25 69021 3.35 57.29 -52.69
QBNK Holding AB 231208 6.20 94637 3.33 84.10 44.19
New Nordic Healthbrands AB 231208 17.05 35447 3.33 53.14 -41.21
NOTE AB 231208 172.70 13218113 3.29 70.37 -3.52
NIBE Industrier AB B 231208 69.10 438536655 3.26 65.54 -28.42
Q-Linea AB 231208 2.54 1180610 3.25 27.83 -76.17
Transiro Int. 231208 0.03 27312 3.23 46.18 -46.67
Northbaze Group 231208 0.42 6636 3.17 64.45 -48.16
Arla Plast 231208 35.90 1969115 3.16 65.33 2.82
Fortinova Fastigheter B 231208 26.30 104569 3.14 60.48 2.89
Paxman AB 231208 30.60 728280 3.03 61.12 -29.00
Lundin Mining Corporation 231208 75.40 29452974 3.01 69.04 22.58
Precise Biometrics AB 231208 1.00 410404 2.99 59.84 -71.72
eWork Scandinavia AB 231208 131.60 1609468 2.97 73.31 12.27
Midway A 231208 17.50 11148 2.94 64.07 -28.12
Flat Capital B 231208 11.28 574445 2.92 70.57 33.16
Gaming Corps AB 231208 1.43 50092 2.89 45.95 -34.93
MAG Interactive 231208 13.58 216302 2.88 44.17 -43.42
Evolution Gaming Group AB 231208 1148.60 697788283 2.87 69.82 14.98
Lime Technologies AB 231208 290.50 804104 2.83 55.47 27.73
Diadrom Holding AB 231208 12.90 61223 2.79 60.34 -6.39
Polygiene AB 231208 7.45 330534 2.76 67.08 -8.81
Concentric AB 231208 160.20 11173309 2.69 56.46 -16.43
Lucara Diamond Corp 231208 2.88 492040 2.67 65.27 -24.67
SenzaGen AB 231208 7.70 121390 2.67 58.42 -36.10
Scandinavian Real Heart AB 231208 0.54 119910 2.66 59.36 -80.71
Ericsson A 231208 61.90 1228467 2.65 78.66 -1.72
Crunchfish AB 231208 4.26 482321 2.65 35.82 -78.17
Seafire 231208 7.14 2625671 2.59 60.85 -64.83
Hedera Group BVBA 231208 7.94 57708 2.58 65.62 -6.59
Ambea AB 231208 47.72 10652154 2.58 68.16 12.01
Sectra AB B 231208 142.80 43394492 2.57 66.49 -3.15
My Beat 231208 0.08 9307 2.56 39.03 -94.80
Envirologic AB, B 231208 16.20 271431 2.53 89.97 553.23
Dicot 231208 0.16 86088 2.52 56.33 -51.49
Cantargia AB 231208 4.00 1721932 2.51 67.11 29.74
Kambi Group Plc 231208 163.80 14446177 2.50 54.09 -13.68
CAG Group AB 231208 102.50 401698 2.50 73.38 20.26
XACT BULL 2 Sweden 231208 1462.00 30007550 2.50 82.02 27.13
Nordic LEVEL Group 231208 0.66 78184 2.48 54.52 -62.30
Vitec Software Group AB, B 231208 537.00 17716704 2.48 60.81 28.81
Ericsson B 231208 59.30 815261856 2.45 83.07 2.28
Ogunsen B 231208 37.70 136587 2.45 66.24 -12.22
Bluelake Mineral 231208 1.18 129760 2.44 60.97 -35.03
Ratos AB A 231208 35.95 182410 2.42 60.23 -15.76
RVRC Holding 231208 55.40 7103056 2.40 82.27 58.71
Corline Biomedical AB 231208 13.00 48828 2.36 51.39 41.00
Bong AB 231208 0.87 110882 2.36 45.54 -22.50
Avensia AB 231208 8.68 104056 2.36 54.70 -30.56
Phase Holographic Imaging PHI 231208 6.14 91068 2.33 52.75 223.16
ByggPartner i Dalarna Holding 231208 13.18 510079 2.33 43.16 -42.75
Kindred Group plc 231208 94.36 62686273 2.32 57.24 -9.28
Nordic Paper Holding 231208 44.15 7328591 2.32 83.54 51.51
DevPort AB, B 231208 35.40 261004 2.31 76.85 10.02
Archelon Natural Resources, B 231208 0.62 4016 2.30 45.77 -48.17
Gold Town Games 231208 0.36 5298 2.30 51.91 -62.31
Stora Enso Oyj A 231208 135.40 1487098 2.27 48.06 -8.50
Paradox Interactive AB 231208 219.00 13994100 2.24 56.88 4.04
Knowit AB 231208 155.60 3541767 2.23 65.35 -20.41
Irisity 231208 4.35 340648 2.23 40.63 -35.17
Camurus AB 231208 477.40 35326168 2.23 69.73 88.99
XMReality 231208 0.41 4090 2.22 46.24 -35.21
Rizzo Group B 231208 0.06 56743 2.22 51.66 -63.68
Storskogen Group B 231208 8.76 56550928 2.22 82.49 18.44
IMINT Image Intelligence AB 231208 6.46 53573 2.22 60.88 -67.70
Holmen AB ser. B 231208 443.80 51610390 2.19 64.36 11.60
International Petroleum Corp. 231208 110.00 36778830 2.18 50.67 -5.90
Xvivo Perfusion AB 231208 287.00 14466809 2.14 75.72 56.83
Boliden Limited 231208 295.95 395968966 2.10 57.43 -18.61
Electrolux Professional B 231208 49.66 108988554 2.10 76.25 14.69
TalkPool 231208 4.90 28670 2.08 57.77 11.36
JLT Mobile Computers AB 231208 4.41 2955 2.08 44.83 -11.98
Holmen AB ser. A 231208 443.00 64235 2.07 61.39 8.57
ProfilGruppen AB B 231208 98.60 674523 2.07 56.18 0.72
XACT BULL Sweden 231208 692.00 2983904 2.06 81.59 21.57
SpectraCure AB 231208 4.00 444484 2.04 40.35 -20.42
Elos AB, B 231208 202.00 915262 2.02 59.49 -19.26
Viva Vine Group 231208 35.60 116910 2.01 73.13 -16.54
Modern Times Group MTG AB B 231208 86.95 18394012 1.99 52.66 -2.41
Lammhults Design Group AB, B 231208 25.60 78387 1.99 48.61 -4.04
Oscar Properties Holding AB 231208 0.36 189261 1.99 46.06 -71.05
Heliospectra AB 231208 0.52 48847 1.97 36.71 -54.23
Nolato. 231208 54.55 14335958 1.96 69.01 3.28
Guideline Geo AB 231208 10.40 308942 1.96 79.26 31.31
Hennes & Mauritz B 231208 172.54 442960217 1.95 57.65 60.42
TietoEVRY Oyj 231208 230.20 1375445 1.95 46.26 -17.15
Maha Energy 231208 8.67 3809373 1.94 37.63 1.70
Bravida Holding AB 231208 71.70 24197674 1.92 58.86 -33.91
Ayima Group AB, B 231208 2.13 6871 1.91 50.62 -44.53
Diamyd Medical AB B 231208 6.93 196251 1.91 46.05 -48.34
Jumpgate 231208 0.16 47892 1.91 39.73 -54.59
Gaming Innovation Group 231208 29.50 1340834 1.90 63.71 7.43
Enorama Pharma AB 231208 3.22 660 1.90 50.14 -11.78
Systemair AB 231208 76.10 6570017 1.87 72.35 5.99
SAAB AB 231208 544.00 108452384 1.87 43.95 33.56
Drillcon AB 231208 5.44 145721 1.87 62.27 2.64
Dignitana AB 231208 2.23 21185 1.83 54.01 -56.53
Simris Alg B 231208 0.28 19955 1.82 76.42 15.81
NCAB Group AB 231208 64.20 9849436 1.82 53.50 0.24
Stora Enso Oyj R 231208 135.40 27839459 1.80 51.90 -2.85
NanoCap Group B 231208 5.70 25006 1.79 42.09 -64.48
Realfiction Holding AB 231208 20.00 259860 1.78 53.50 163.85
Softronic AB 231208 18.38 2237122 1.77 78.53 -10.61
Fortnox 231208 59.86 49536544 1.77 76.60 26.80
New Wave Group AB B 231208 91.26 25864909 1.75 78.33 -6.66
Creades AB, A 231208 68.00 4387836 1.72 64.71 -10.79
ELLWEE 231208 17.90 30090 1.70 45.58 -73.30
Ratos AB B 231208 33.58 28514692 1.70 63.30 -16.81
Duroc 231208 18.10 48092 1.69 57.88 -14.59
Hanza Holding AB 231208 85.40 19848241 1.67 54.96 68.43
Fram Skandinavian AB, B 231208 30.50 9150 1.67 45.89 -17.57
Troax Group AB 231208 224.00 6312320 1.63 83.50 24.66
Resurs Holding AB 231208 24.94 7441597 1.63 67.98 9.31
BioInvent International AB 231208 17.68 2166401 1.61 75.88 -44.84
G5 Entertainment AB 231208 164.20 3463471 1.61 79.33 -18.69
Tingsvalvet B 231208 25.50 71400 1.59 64.31 -19.81
Billerud 231208 106.15 60031646 1.58 67.26 -9.65
Hemnet Group 231208 247.60 43783108 1.56 77.26 98.29
Alimak Group AB 231208 78.50 16441825 1.55 57.95 47.72
Initiator Pharma A/S 231208 9.16 318273 1.55 43.00 51.16
ABB Ltd 231208 428.10 333882468 1.54 78.19 39.28
PowerCell Sweden 231208 44.40 11769596 1.53 55.69 -62.70
CTEK 231208 19.27 1190173 1.53 63.45 -46.01
Bulten AB 231208 73.10 9013815 1.53 73.59 26.03
Spotligt Group 231208 26.80 15142 1.52 50.58 -5.96
I-Tech AB 231208 53.80 95979 1.51 66.40 0.00
Hansa Biopharma 231208 23.42 4038076 1.47 34.92 -52.42
Opter 231208 69.00 97152 1.47 59.27 37.64
Bure Equity AB 231208 277.00 16174307 1.47 80.24 13.39
DORO AB 231208 20.80 720283 1.46 67.52 39.97
TF Bank AB 231208 152.60 567977 1.46 63.94 -13.59
Green Landscaping Group 231208 62.80 6333694 1.45 59.34 -1.10
Biotage AB 231208 125.60 5723215 1.45 53.59 -31.39
Bufab AB 231208 349.00 22569830 1.45 86.47 51.62
Instalco Intressenter AB 231208 37.80 21045074 1.45 68.57 -3.51
Björn Borg AB 231208 42.60 2902934 1.43 59.32 45.26
Acrinova AB, A 231208 7.30 110 1.39 40.64 -5.47
Autoliv Inc 231208 1066.50 96555578 1.38 48.46 36.81
Elekta Instrument 231208 84.14 90052265 1.35 48.88 36.10
Gullberg & Jansson AB 231208 15.30 22965 1.32 55.30 -58.31
Munters Group AB 231208 139.70 22839972 1.31 45.06 36.77
Calliditas Therapeutics AB 231208 94.10 12704817 1.29 56.10 1.78
Traction Holding AB 231208 240.00 126000 1.27 59.83 17.65
Kinnevik, Investment AB B 231208 104.55 145362033 1.26 70.91 -26.99
Addtech B 231208 210.40 132288158 1.25 78.83 43.44
Nordea Bank Abp 231208 121.42 748268356 1.25 65.24 17.93
Heimstaden AB pref. 231208 13.06 700525 1.24 79.89 -25.64
Lovisagruvan AB 231208 32.80 19975 1.23 51.57 -1.67
Impact Coatings AB 231208 4.11 160013 1.23 47.07 -13.90
Starbreeze AB, B 231208 0.50 7790874 1.21 51.04 -60.89
Acarix AB 231208 0.21 524943 1.20 42.62 -18.38
Embracer Group B 231208 27.42 206173366 1.20 84.91 -42.02
AarhusKarlshamn AB 231208 219.80 40853347 1.20 62.30 25.24
Eyeonid Group 231208 1.70 60734 1.19 38.24 -22.95
Bonesupport Holding AB 231208 171.30 24365883 1.18 59.19 112.93
Volvo AB, A 231208 257.80 23598239 1.18 83.69 38.80
Combigene 231208 2.60 76462 1.17 49.83 -71.48
Kinnevik, Investment AB A 231208 105.00 914970 1.16 69.79 -27.18
Nilörngruppen AB, B 231208 61.30 536988 1.16 49.46 -21.60
Infrea AB 231208 13.15 473505 1.15 41.61 -51.12
Svolder AB B 231208 57.30 6286440 1.15 67.11 -2.78
Projektengagemang Sweden AB, B 231208 8.84 34883 1.14 57.66 -23.67
Byggmästare A J Ahlström AB 231208 180.00 572220 1.12 45.61 -34.17
Beijer AB 231208 128.70 108553302 1.10 71.99 -3.74
Invisio Communications AB 231208 184.80 5655989 1.09 60.33 12.63
NGS Group AB 231208 5.72 2139 1.06 46.65 -49.16
Atlas Copco, Afr. 231208 165.15 619277323 1.04 69.50 36.29
Volvo AB, B 231208 252.70 667275324 1.04 81.84 43.38
Ferronordic Machines AB 231208 74.55 1005754 1.02 55.63 5.82
Beijer&Alma Industri&Handel AB 231208 181.20 9306251 1.00 47.58 12.90
Atlas Copco B fria 231208 141.05 197481707 1.00 67.19 29.25
Inission AB, B 231208 51.00 1150356 0.99 51.74 59.38
HEXPOL AB, B 231208 114.60 41933515 0.97 80.04 6.32
XACT OMXS30 231208 317.70 31483752 0.95 84.46 16.63
InCoax Networks 231208 2.14 165623 0.94 46.82 3.88
Catena Media P.L.C. 231208 11.92 3736121 0.93 29.43 -37.44
Scandinavian Enviro Systems AB 231208 1.74 2342440 0.93 79.47 7.23
Medicover AB, B 231208 141.50 10026548 0.93 48.28 2.12
Kallebäck Property Invest AB 231208 164.00 327016 0.92 51.36 -5.01
Smart Eye AB 231208 66.40 10986942 0.91 60.91 44.79
Aerowash AB, B 231208 8.88 83037 0.91 61.73 23.33
Aros Quality Group AB 231208 500.00 47093000 0.91 70.09 62.82
Mips AB 231208 304.70 24889724 0.89 44.00 -28.35
CTT Systems AB 231208 228.00 660972 0.88 49.72 8.85
Alleima 231208 77.58 48071128 0.88 65.89 107.49
TRATON 231208 233.80 15405550 0.86 73.77 56.47
Iconovo AB 231208 9.62 563145 0.84 57.85 -80.37
Alfa Laval AB 231208 385.20 223228408 0.84 53.59 29.97
Indutrade AB 231208 253.10 76226633 0.84 87.47 21.35
Mekonomen AB 231208 108.70 5885996 0.83 75.90 -0.47
Wastbygg Gruppen B 231208 36.50 65664 0.83 59.40 -14.88
InDex Pharmaceuticals Holding 231208 0.24 455494 0.82 18.44 -71.01
Thule Group AB 231208 270.00 42247710 0.82 46.88 28.14
BrainCool AB 231208 5.10 268597 0.79 49.46 203.57
Bredband2 i Skandinavien AB 231208 1.54 418525 0.79 65.95 21.15
Tethys Oil AB 231208 43.17 6199412 0.77 31.60 -15.87
SkiStar AB 231208 118.50 11263662 0.77 74.37 6.76
Asarina Pharma AB 231208 0.80 29089 0.76 55.94 -13.89
Mildef Group 231208 67.10 1119765 0.75 53.04 -16.96
Husqvarna AB, B 231208 86.04 66076913 0.75 83.36 21.98
Stendörren Fastigheter AB 231208 162.00 2847150 0.75 75.84 -15.54
Raketech Group Holding AB 231208 16.26 2417846 0.74 46.99 -2.51
Intrum 231208 57.10 33672955 0.74 57.78 -45.07
Dedicare AB, B 231208 108.80 918490 0.74 54.58 -7.16
Balco Group AB 231208 41.00 148543 0.74 64.04 -2.99
Lindab International AB 231208 193.60 17505312 0.73 64.58 56.52
FM Mattsson Mora Group AB, B 231208 55.40 50968 0.73 73.31 -4.85
Husqvarna AB, A 231208 86.20 4878661 0.70 81.99 21.59
Botnia Exploration Holding AB 231208 8.62 208164 0.70 58.68 65.77
AcadeMedia AB 231208 50.35 5712912 0.70 49.58 12.79
Chr. Berner Tech Trade AB, B 231208 28.90 422662 0.70 65.40 43.07
Assa Abloy AB 231208 274.80 413471225 0.70 77.46 25.29
Nattaro Labs 231208 0.72 3434 0.69 46.07 -1.06
Stille AB 231208 145.50 342070 0.69 83.74 31.99
Bonäsudden Holding AB 231208 146.00 49640 0.69 22.99 -21.51
I.A.R. Systems Group AB, B 231208 120.00 147240 0.67 70.03 -19.12
Fleming Properties 231208 30.00 15270 0.67 55.80 -56.20
FlexQube 231208 15.15 248990 0.66 70.15 -71.63
Brinova Fastigheter B 231208 15.45 1875630 0.65 72.06 -40.12
Nilsson Special Vehicles AB 231208 6.20 719 0.65 41.99 38.55
Storytel AB, B 231208 40.62 7245064 0.64 73.48 -8.16
Scandic Hotels Group AB 231208 45.97 32758038 0.63 78.38 42.68
Gränges AB 231208 112.80 16772006 0.62 46.29 35.46
Industrivärden C 231208 323.40 82013270 0.62 81.40 30.99
Sedana Medical AB 231208 23.52 2112331 0.60 74.82 25.78
Acrinova AB, B 231208 6.74 2164 0.60 51.54 -8.97
Dometic Group AB 231208 84.38 29901741 0.60 86.07 28.05
Attendo AB 231208 33.95 2913521 0.59 36.80 40.17
NAXS Nordic Access Biyout Fund 231208 68.60 121971 0.59 62.95 22.64
FluoGuide 231208 69.00 4046160 0.58 49.44 84.00
EQL Pharma AB 231208 34.80 139061 0.58 75.45 21.68
Zoomability 231208 0.70 3267 0.58 45.63 -68.88
Loomis AB 231208 283.20 36556872 0.57 44.84 2.95
Betsson AB, B 231208 109.00 25915622 0.55 43.59 34.17
Genova Property Group 231208 36.50 121582 0.55 50.38 -29.70
Rolling Optics Holding 231208 0.75 5433 0.54 47.11 163.07
Scandi Standard AB 231208 56.10 1058888 0.54 49.95 16.98
Securitas, fr. 231208 94.48 147865452 0.53 64.19 13.02
Industrivärden, A 231208 322.90 38845516 0.53 81.71 30.53
Hoist Finance AB 231208 38.30 6583655 0.52 74.31 29.92
Alcadon Group AB 231208 29.25 91845 0.52 48.96 -60.63
Lifco AB, B 231208 240.10 49940800 0.50 74.42 38.94
Rottneros. 231208 12.06 1005502 0.50 50.33 10.02
MedCap AB 231208 310.00 1536670 0.49 61.12 43.19
Svenska Cellulosa AB SCA B 231208 156.80 202351811 0.48 49.03 21.01
Logistri 231208 108.00 97956 0.47 57.67 -14.90
Navigo Invest Pref 231208 108.50 229694 0.46 50.00 -4.98
TradeDoubler AB 231208 4.35 132862 0.46 51.41 13.43
Sinch 231208 32.84 318499791 0.46 78.14 -14.10
Upsales Technology 231208 44.00 171952 0.46 45.75 -36.71
Swedbank AB, A 231208 198.55 394317520 0.46 73.75 18.44
Plejd AB 231208 133.00 3903550 0.45 38.72 -35.31
SEB C fria 231208 134.80 4370351 0.45 70.60 14.63
Sdiptech AB, Pref. 231208 117.50 333112 0.43 63.42 9.07
Vertiseit B 231208 23.60 95910 0.43 71.78 -28.27
Fastighetsbolag. Emilshus PREF 231208 24.90 191954 0.40 81.39 -0.02
Duni AB 231208 101.00 4419861 0.40 36.83 20.54
NP3 Fastigheter Pref. 231208 25.70 476761 0.39 66.58 11.92
Getinge B 231208 232.00 149426328 0.39 76.11 9.06
Volati AB 231208 103.40 1682008 0.39 77.65 20.71
Svenska Cellulosa AB SCA A 231208 156.60 1605776 0.38 48.26 19.51
C-RAD AB, B 231208 39.35 1172197 0.38 54.45 3.28
AstraZeneca PLC 231208 1331.00 451472538 0.38 42.21 -3.18
Enea AB 231208 55.70 1354624 0.36 76.67 -35.31
TCECUR Sweden A 231208 28.90 148604 0.35 65.33 -36.34
ProAct IT Group AB 231208 87.00 10327509 0.35 59.99 7.24
Bergman & Beving Aktiebolag, B 231208 174.20 1993719 0.35 56.72 56.65
SEB A 231208 132.45 405826138 0.34 78.90 17.35
Bilia_A 231208 118.70 10491181 0.34 86.18 9.84
Exsitec Holding 231208 150.00 83400 0.33 58.75 11.10
Bokusgruppen 231208 30.60 35068 0.33 38.10 -11.04
Lagercrantz Group AB ser. B 231208 124.50 30205318 0.32 76.26 22.19
Millicom Int. Cellular SA SDB 231208 173.00 27875144 0.32 43.94 30.91
CombinedX 231208 35.50 340410 0.28 64.36 30.40
Tele2 B 231208 85.90 176916376 0.28 81.66 8.64
AAC Clyde Space 231208 36.90 475493 0.27 56.30 -52.93
Investor, A. 231208 223.00 89511085 0.27 83.27 17.39
ScandiDos AB 231208 1.86 9922 0.27 50.69 -22.29
ALM Equity AB, Pref. 231208 77.80 809742 0.26 91.48 1.08
Nischer 231208 0.43 1284 0.23 63.41 -89.03
Essity AB, B 231208 263.30 224560144 0.23 63.94 -1.25
Axfood AB 231208 272.90 87617820 0.22 79.96 -1.44
Dala Egergi 231208 47.10 302618 0.21 44.98 -9.47
Investor B fria 231208 224.60 699295469 0.20 84.23 21.57
Öresund. 231208 101.20 3032357 0.20 65.10 0.13
Biovica International AB, B 231208 2.60 499590 0.19 42.25 -66.06
Karnov Group 231208 53.30 45700433 0.19 45.11 -8.73
Humana AB 231208 27.25 1590337 0.18 39.50 -29.22
Boozt AB 231208 126.80 14513401 0.16 83.22 5.40
Lundberg B 231208 532.00 52980284 0.15 88.85 20.81
Enzymatica AB 231208 4.00 54940 0.13 55.82 -11.11
Intervacc AB 231208 8.70 2597890 0.12 60.87 -66.54
Bergs Timber AB, B 231208 44.50 2180856 0.11 86.20 55.33
Clean Motion AB 231208 0.92 38374 0.11 38.31 -16.88
Africa Oil Corp. 231208 18.99 5074926 0.11 35.34 1.55
Nordnet 231208 180.60 26624233 0.06 68.23 22.97
Svenska Handelsbanken, A 231208 102.35 613688144 0.05 75.78 6.06
Telia Company AB 231208 26.10 260211884 0.04 82.87 3.97
Momentum Group AB, B 231208 123.50 1766668 0.00 57.22 113.47
Better Collective A/S 231208 236.50 10216564 0.00 43.57 85.93
Nicoccino Holding AB 231208 2.70 50714 0.00 39.12 78.81
Kabe 231208 311.50 1645966 0.00 83.14 65.87
Bodyflight 231208 1.88 3251 0.00 60.13 42.42
Quartiers Properties AB, Pref. 231208 9.50 40290 0.00 51.14 31.65
Arbona A 231208 2.50 134540 0.00 70.38 22.55
Train Alliance Sweden B 231208 23.30 407866 0.00 59.40 17.16
Tele2 A 231208 92.00 9200 0.00 63.32 15.65
Aros Bostadsutveckling Pref. B 231208 75.60 58968 0.00 56.90 14.67
Job Solution Sweden Holding 231208 26.00 34294 0.00 61.79 10.98
OrganoClick AB 231208 3.30 252090 0.00 46.18 10.00
Railcare Group AB 231208 20.80 225950 0.00 62.96 7.64
Viking Supply Ships AB, B 231208 83.00 277801 0.00 22.54 6.14
Arcoma AB 231208 8.00 130016 0.00 62.61 4.17
Volati AB, pref. 231208 600.00 538200 0.00 61.50 4.03
Nanologica AB 231208 10.00 94340 0.00 41.32 0.00
Essity AB, A 231208 263.00 608845 0.00 59.51 -0.90
Veteranpoolen AB, B 231208 29.50 501795 0.00 53.37 -1.25
Novus Group International AB 231208 3.48 17591 0.00 49.42 -1.27
SinterCast 231208 106.50 98512 0.00 47.69 -1.50
Arion Banki hf SDB 231208 10.10 354560 0.00 51.79 -1.98
Lohilo Foods 231208 1.27 36429 0.00 36.79 -2.52
Tingsvalvet PREF 231208 265.00 694035 0.00 48.40 -3.23
ITAB Shop Concept AB 231208 9.94 268857 0.00 65.23 -5.07
Safe at Sea AB 231208 0.57 7609 0.00 55.33 -9.24
Tura Group AB 231208 4.99 4990 0.00 53.45 -9.75
Götenehus Group Ab, B 231208 3.26 22465 0.00 66.66 -14.44
Moberg Derma AB 231208 13.00 5152069 0.00 88.23 -15.95
Idun Industrier B 231208 162.00 36288 0.00 46.21 -17.44
Tingsvalvet A 231208 27.00 40392 0.00 78.97 -18.67
Greater Than AB 231208 65.20 391 0.00 33.85 -21.26
SpectrumOne 231208 0.29 175545 0.00 45.83 -24.17
Time People Group 231208 15.10 4183 0.00 30.92 -24.41
Midsona AB, A 231208 9.00 1350 0.00 39.82 -25.00
John Mattson Fastighetsföret. 231208 48.40 1346198 0.00 67.16 -25.07
Midway B 231208 18.55 686 0.00 58.19 -25.39
Elon 231208 26.20 17240 0.00 47.32 -27.21
Xavitech, B 231208 0.33 11900 0.00 36.17 -31.68
Clavister Holding AB 231208 1.96 244289 0.00 8.29 -32.99
Micropos Medical AB 231208 1.80 41940 0.00 34.59 -38.57
LC-Tec Holding 231208 0.83 2490 0.00 38.45 -46.79
Nordic Flanges Group AB 231208 0.35 36050 0.00 49.89 -50.14
Scandinavian ChemoTech AB, B 231208 2.47 16317 0.00 44.45 -51.63
Episurf Medical AB, B 231208 1.00 551467 0.00 31.56 -57.53
Footway Group AB, pref. 231208 37.00 259 0.00 29.37 -58.73
Toleranzia 231208 0.46 24369 0.00 65.30 -58.93
Beowulf Mining PLC SDB 231208 0.19 359148 0.00 39.79 -60.42
Preservium Property 231208 32.00 30720 0.00 33.02 -62.03
Hoylu AB 231208 1.99 306 0.00 47.78 -66.18
Vadsbo Switchtech 231208 0.92 215 0.00 22.13 -71.69
ChromoGenics AB 231208 5.20 19921 0.00 50.53 -75.70
Enersize Oyj 231208 0.01 41043 0.00 55.60 -79.58
Zazz Energy of Sweden B 231208 0.05 418134 0.00 38.01 -80.87
OmniCar Holding AB 231208 0.08 16256 0.00 28.84 -83.43
C Security Systems AB 231208 0.00 11887 0.00 53.25 -85.19
Safe Lane Gaming, B 231208 1.50 79266 0.00 32.89 -89.29
Clean Industri Solutions Hold 231208 0.07 293633 0.00 22.27 -92.61
SAS 231208 0.03 857725 0.00 13.84 -94.12
Refine Group 231208 3.24 13809 0.00 50.90 -96.03
Imsys 231208 0.00 57432 0.00 17.22 -99.56
Epiroc AB, B 231208 171.20 80269517 -0.06 72.73 4.18
Latour, Investmentab. B 231208 249.80 48989777 -0.08 86.05 28.92
NCC, Bfr. 231208 111.60 33126116 -0.09 37.94 21.70
Peab AB 231208 51.35 23858699 -0.10 71.97 -5.98
Egetis Therapeutics 231208 4.89 551445 -0.10 45.96 -31.13
RaySearch Laboratories AB B 231208 94.00 2667720 -0.11 46.04 38.24
SeaTwirl AB 231208 17.96 182204 -0.11 30.70 -71.03
Vicore Pharma Holding AB 231208 14.44 1435119 -0.14 44.82 -19.33
Garo AB 231208 39.72 7453974 -0.15 80.42 -62.71
Heba Fastighets AB 231208 29.70 176121 -0.17 71.59 -16.94
ADDvise Group AB, B 231208 10.44 4481579 -0.19 66.37 41.08
Boule Diagnostics AB 231208 10.18 142886 -0.20 54.30 -32.58
DistIT AB 231208 4.98 194628 -0.20 58.70 -79.28
Generic Sweden AB 231208 49.20 341497 -0.20 40.43 49.12
VBG. 231208 233.00 15808817 -0.21 64.32 71.76
BE Group AB 231208 69.30 1122036 -0.22 39.36 -2.74
Corem Property Group AB, Pref. 231208 182.60 9732397 -0.22 67.07 -6.29
Unlimited Travel Group AB 231208 8.32 32556 -0.24 56.63 -12.42
Eastnine AB 231208 161.40 1306049 -0.25 71.70 37.13
Angler Gaming Plc 231208 4.01 82440 -0.25 42.67 -8.75
Pricer 231208 7.11 1679567 -0.28 43.56 -51.10
Westpay 231208 0.70 40615 -0.28 17.34 -49.35
Svedbergs i Dalstorp 231208 34.80 417565 -0.29 71.01 44.72
Euroafrica Digital Ventures 231208 0.17 517 -0.30 33.87 -71.27
Cibus Nordic Real Estate AB 231208 132.20 32567602 -0.30 70.19 -0.89
Infracom Group AB 231208 32.90 395425 -0.30 56.13 27.80
Speqta 231208 13.10 163986 -0.30 48.47 57.25
Sleep Cycle 231208 32.50 340275 -0.31 52.00 -10.50
IRLAB Therapeutics AB, A 231208 6.42 55456 -0.31 31.64 -83.24
RugVista Group 231208 62.60 352375 -0.32 50.74 45.68
Saniona AB 231208 6.14 520918 -0.32 42.70 100.33
QleanAir Holding 231208 30.65 141756 -0.33 40.81 37.75
Epiroc AB, A 231208 199.00 120609323 -0.33 65.12 6.61
Pharmacolog i Uppsala AB, B 231208 0.06 10916 -0.33 59.51 -96.88
Invent Medic Sweden AB 231208 0.59 17930 -0.34 28.14 -38.89
Stockwik Forvaltning AB 231208 13.95 41027 -0.36 53.46 -31.95
OptiFreeze AB 231208 2.74 378364 -0.36 24.50 -73.60
Arjo AB, B 231208 37.48 9114311 -0.37 48.56 -1.97
Nepa AB 231208 26.70 3130842 -0.37 52.44 -21.42
Dividend Sweden B 231208 0.25 44278 -0.40 38.90 -54.91
Fenix Outdoor Int. AG, B 231208 715.00 1801085 -0.42 49.05 -14.61
Vibrosense Dynamics AB, B 231208 4.68 12613 -0.43 30.93 -41.06
Advenica AB 231208 9.06 41567 -0.44 59.91 -12.88
NCC, Afr. 231208 112.00 63616 -0.44 39.36 9.36
Double Bond Pharmaceutical Int 231208 0.45 83371 -0.44 58.57 -28.89
Kopparberg Bryggeri, B 231208 108.50 1727971 -0.46 30.18 -13.00
Svenska Handelsbanken, B 231208 126.20 18561875 -0.47 70.04 10.64
Synsam 231208 41.65 1382114 -0.48 65.46 9.89
BioGaia AB, B 231208 100.50 19012490 -0.50 34.24 23.58
AFRICA ENERGY CORP. 231208 0.79 1335704 -0.50 25.18 -41.39
Dustin Group AB 231208 9.56 21815624 -0.52 78.11 -55.83
Grapwaves AB, B 231208 18.76 297740 -0.53 43.82 -32.64
Sprint Bioscience AB 231208 1.84 121823 -0.54 46.56 232.73
SWECO AB B 231208 128.30 24085502 -0.54 69.62 31.18
KebNi B 231208 1.09 859462 -0.55 33.83 9.90
Gotlandsbolaget A 231208 1790.00 5370 -0.56 38.46 -21.66
Electrolux, Bfr. 231208 104.70 177921422 -0.57 56.33 -25.63
AcouSort AB 231208 17.25 425264 -0.58 61.91 16.58
NFO Drives AB 231208 34.40 3440 -0.58 66.52 -18.87
Profoto Holding 231208 66.40 187248 -0.60 70.49 -25.54
Obducat B 231208 1.64 57093 -0.61 49.43 56.19
AlzeCure Pharma AB 231208 3.23 28514 -0.62 26.68 -21.98
Image Systems AB 231208 0.97 4188 -0.62 53.26 -43.84
SKF, Bfr. 231208 203.00 448634263 -0.64 73.15 32.10
Integrum AB, B 231208 38.65 642672 -0.64 51.48 12.03
XANO Industri AB, B 231208 76.70 773826 -0.65 52.37 -29.52
Wallenstam, fr. 231208 48.92 45842198 -0.65 73.07 13.27
Pandox AB, B 231208 136.30 8830332 -0.66 72.79 19.30
Anoto Group AB 231208 0.30 139495 -0.67 65.84 -23.26
Transfer Group 231208 0.15 71529 -0.68 46.37 -36.33
Nivika Fastigheter B 231208 29.00 784885 -0.68 57.64 -30.26
Nelly Group 231208 14.15 532026 -0.70 51.86 103.39
Sydsvenska Hem AB 231208 69.50 3266 -0.71 56.75 -15.45
Skanska, B. 231208 173.25 100481882 -0.72 67.00 10.19
Cloetta AB, B 231208 17.98 21798898 -0.72 36.14 -9.67
Vitrolife AB 231208 192.10 169622763 -0.72 74.25 3.56
Besqab AB 231208 26.70 179638 -0.74 54.44 -56.24
Backaheden 231208 66.00 19800 -0.75 53.79 -10.21
Coeli Private Equity 231208 131.00 521118 -0.76 69.53 -2.24
Coor Service Mngt Holding AB 231208 40.30 10726288 -0.79 50.53 -31.22
Bambuser AB 231208 1.00 93524 -0.79 36.57 -72.90
Mantex 231208 0.31 370971 -0.80 42.80 -55.15
SSAB Svenskt Stål AB ser. B 231208 76.58 304490810 -0.85 52.83 59.36
Lyko Group A 231208 115.00 876185 -0.86 72.33 -25.81
Transferator AB, B 231208 2.28 46444 -0.87 30.85 125.97
ShaMaran Petroleum Corp 231208 0.34 214589 -0.88 42.16 -48.72
Ortoma AB, B 231208 11.20 533546 -0.88 57.91 51.35
Byggmax Group AB 231208 33.10 4144120 -0.90 66.84 -33.45
SSAB Svenskt Stål AB ser. A 231208 77.38 112212065 -0.95 48.95 52.83
Net Insight AB B 231208 5.21 14104997 -0.95 77.27 -13.96
Amhult 2 AB, B 231208 52.00 6136 -0.95 45.88 -20.97
Micro Systemation AB, B 231208 61.50 428901 -0.97 57.74 51.80
Freja eID Group 231208 6.08 422706 -0.98 45.60 62.13
Readly International 231208 13.94 74244 -0.99 46.84 17.74
Abliva 231208 0.25 258981 -1.00 51.81 38.27
Mentice 231208 39.50 330457 -1.00 50.37 4.50
Xspray Pharma AB 231208 38.30 1411891 -1.03 41.02 -32.19
Stenhus Fastigheder i Norden 231208 9.55 835033 -1.04 71.32 -14.73
Consensus Asset Management AB 231208 18.90 30731 -1.05 50.85 -40.57
Fastpartner A 231208 56.40 3128564 -1.05 81.35 -19.06
Swedish Orphan Biovitrum AB 231208 239.40 193525214 -1.07 35.91 16.20
Nimbus Group 231208 22.55 309747 -1.10 57.82 -23.49
Flexion Mobile 231208 9.00 307458 -1.10 55.99 -30.77
Infant Bac. Therapeutics AB, B 231208 89.00 1565866 -1.11 50.08 77.73
GomSpace Group AB 231208 1.31 319182 -1.13 34.94 -43.05
Arise AB 231208 43.30 2647665 -1.14 75.43 -12.16
SWECO AB A 231208 128.50 176174 -1.15 68.25 31.19
Scandion Oncology 231208 1.53 126770 -1.16 42.32 -45.29
Catena AB 231208 423.00 15530445 -1.17 64.45 11.27
Catella AB, B 231208 29.45 1923645 -1.17 69.70 -15.89
Sagax AB A 231208 252.00 54180 -1.18 74.94 6.70
Hufvudstaden, Afr. 231208 134.40 16471258 -1.18 62.25 -7.61
Clemondo Group 231208 0.84 42043 -1.18 27.89 0.72
Eolus Vind AB, B 231208 87.40 2395896 -1.19 49.54 -15.70
Sandvik AB 231208 211.10 599850783 -1.22 64.89 14.76
Firefly AB 231208 159.50 507529 -1.24 45.52 86.04
Volvo Car B 231208 34.13 142173361 -1.24 41.43 -27.97
Rejlerkoncernen AB 231208 118.50 4915262 -1.25 63.51 -11.07
PharmaLundensis AB 231208 0.47 1509 -1.26 53.22 -34.45
Avanza Holding Bank AB 231208 226.20 64254824 -1.27 73.62 4.33
Atrium Ljungberg AB, B 231208 212.80 14834714 -1.30 65.01 28.51
Eurobattery Minerals 231208 0.60 110906 -1.32 24.30 -82.48
Seamless Distribution AB 231208 7.38 7269 -1.34 46.12 -56.33
Malmbergs Elektriska AB 231208 44.00 242088 -1.35 41.21 -3.41
HomeMaid Hemservice AB, B 231208 14.30 149950 -1.38 29.17 10.45
AroCell AB 231208 0.42 130274 -1.41 38.64 -32.26
Zaplox AB 231208 1.38 73264 -1.43 18.49 -72.25
Kontigo Care AB 231208 2.75 11583 -1.43 66.42 -33.57
NP3 Fastigheter 231208 204.20 5304095 -1.45 67.95 5.11
Plexian 231208 0.19 25523 -1.46 48.09 -60.50
SKF, Afr. 231208 203.00 7667107 -1.46 69.84 31.88
Minesto AB 231208 9.46 3213089 -1.46 68.14 -0.46
Alltainer 231208 2.70 1156 -1.46 29.50 -42.62
Probi AB 231208 202.00 50702 -1.46 48.01 -0.28
Sweden BuyersClub 231208 2.68 24777 -1.47 54.71 -17.03
AddNode AB B 231208 73.15 11495157 -1.48 40.71 -25.09
Orrön Energy 231208 7.40 17509157 -1.49 54.86 -67.06
Safeture 231208 6.60 1096 -1.49 54.14 36.93
Avtech Sweden AB, B 231208 3.93 70017 -1.50 56.93 33.22
Link Prop Investment AB 231208 131.00 37990 -1.50 47.29 9.93
ScandBook Holding AB 231208 25.40 178486 -1.55 48.15 -18.72
Xbrane Biopharma AB 231208 8.13 3949855 -1.57 21.18 -90.10
Platzer Fast. Holding AB, B 231208 74.80 5843152 -1.58 68.11 -6.15
FormPipe Software AB 231208 24.60 3239992 -1.60 43.70 11.82
Gotlandsbolaget B 231208 1820.00 212940 -1.62 48.92 -7.68
Hifab Group AB, B 231208 2.42 341 -1.63 56.39 -1.63
Novotek AB 231208 45.10 98769 -1.64 48.66 3.06
Igrene AB 231208 0.30 316275 -1.64 39.83 -34.92
Oscar Properties Holding PREF 231208 600.00 1200 -1.64 50.55 -74.68
2cureX AB 231208 1.79 70951 -1.64 29.53 -77.98
Embellence Group 231208 23.60 173531 -1.67 65.62 22.06
Electrolux A 231208 115.00 25300 -1.71 43.29 -31.14
Briox AB 231208 2.23 30444 -1.76 28.56 -44.11
AddLife AB, B 231208 105.90 40856855 -1.76 77.09 -2.49
SHT Smart High-Tech B 231208 8.84 171390 -1.78 41.09 -25.28
JM AB 231208 153.20 70699808 -1.79 65.43 -3.59
Desenio Group 231208 0.49 206141 -1.80 45.87 -83.22
Nyfosa 231208 79.00 39778791 -1.80 74.90 2.90
Sagax AB, B 231208 252.50 61878408 -1.83 70.40 8.10
Sileon 231208 1.87 4208 -1.84 44.94 -49.78
Alligator Bioscience AB 231208 0.74 6477215 -1.87 87.22 -21.65
Lundin Gold 231208 125.60 8979270 -1.88 56.66 29.90
XACT BEAR Sweden 231208 19.46 17578140 -1.88 20.32 -18.92
Qliro 231208 18.00 181962 -1.91 39.20 28.76
Skåne-möllan AB 231208 72.00 38160 -1.91 43.00 -27.73
Eurocine Vaccines AB 231208 0.05 16477 -1.92 39.69 -89.58
Arctic Paper S.A. 231208 54.30 1293698 -1.99 57.48 28.87
Fastout Int. AB 231208 0.10 55317 -2.02 49.69 -44.25
Bonava AB, A 231208 12.00 25260 -2.04 24.65 -61.04
Midsona AB, B 231208 8.03 130664 -2.07 52.94 -15.47
Genovis AB 231208 49.55 1740692 -2.08 57.02 7.83
K2A Knaust & Andersson B 231208 6.59 584269 -2.08 54.90 -51.33
Fasadgruppen Group 231208 55.00 14676915 -2.14 54.75 -46.99
BioArctic AB, B 231208 234.00 20993778 -2.17 48.41 -13.97
Bonava AB, B 231208 11.68 3144898 -2.18 21.74 -60.30
Fabege AB 231208 99.04 52009965 -2.18 59.67 15.43
ALM Equity AB 231208 266.00 58786 -2.21 23.51 -49.33
Respiratorius AB 231208 0.27 53795 -2.21 50.35 -46.68
Adverty 231208 6.18 344498 -2.22 51.99 373.93
Eniro AB 231208 0.53 288368 -2.23 43.53 -25.37
Acconeer AB 231208 21.90 646335 -2.23 54.89 -47.48
Thinc Jetty 231208 1.96 89422 -2.25 52.81 -29.22
Havsfrun Investment AB 231208 12.98 41328 -2.26 64.36 -7.55
Amniotics 231208 0.01 115927 -2.27 28.91 -97.81
Inwido AB 231208 128.90 12515030 -2.35 51.51 24.10
Artificial Solutions Int. AB 231208 0.50 75394 -2.35 30.02 -78.16
Athanase Innovation 231208 16.40 9430 -2.38 47.54 -31.09
Trelleborg, Bfr. 231208 327.60 289310112 -2.44 59.79 39.17
EQT 231208 239.70 329562092 -2.44 45.32 10.13
Everysport 231208 15.80 21646 -2.47 40.73 121.91
XACT BEAR 2 Sweden 231208 10.18 200534083 -2.47 19.17 -25.86
Alligo B 231208 109.60 3593236 -2.49 72.22 41.87
Diös Fastigheter AB 231208 76.20 20898612 -2.50 64.20 4.45
Concordia 231208 6.24 433911 -2.50 47.46 7.96
Nanexa AB 231208 0.85 743559 -2.52 52.88 -70.12
Castellum AB 231208 132.70 220068486 -2.53 63.54 5.11
Saxlund Group 231208 0.11 138804 -2.54 20.90 -34.87
Mavshack AB 231208 0.31 666930 -2.55 33.21 -72.92
VNV Global 231208 19.09 3509334 -2.55 68.95 -26.52
Bioservo Technologies AB 231208 0.04 63887 -2.56 11.97 -98.02
M.O.B.A. Network 231208 13.15 4405 -2.59 40.56 -38.55
Ziccum 231208 6.76 448952 -2.59 42.32 172.58
Syncro B 231208 0.07 134652 -2.60 47.67 -79.70
S2Medical B 231208 0.03 84426 -2.63 62.83 -87.38
Corem Property Group AB, A 231208 9.54 48158 -2.65 65.91 -4.34
TerraNet Holding B 231208 0.05 256216 -2.66 21.96 -89.11
Oncopeptides AB 231208 8.69 1620728 -2.67 56.68 -28.46
Sound Dimension 231208 0.11 2742 -2.68 52.08 -87.59
Wihlborgs Fastigheter AB 231208 87.75 34246982 -2.72 55.91 16.24
Aquaticus Real Estate 231208 71.50 1001 -2.72 56.37 -16.96
Cint Group 231208 9.91 14312042 -2.75 64.38 -76.34
PExA AB, B 231208 0.46 54672 -2.76 45.06 -28.88
Lipum 231208 7.74 2353 -2.76 25.81 -45.37
European Inst of Science AB, B 231208 12.64 4159 -2.77 51.25 -70.60
Lipigon Pharmaceuticals 231208 0.35 170626 -2.80 34.29 -46.83
Insplorion AB 231208 1.37 35697 -2.84 30.79 -53.77
Actic Group AB 231208 4.74 13594 -2.87 55.86 -23.30
Latvian Forest Company AB 231208 9.38 53335 -2.90 41.08 0.00
Modus Therapeutics Holding 231208 1.72 24058 -3.11 33.78 -43.44
Motion Display Scandinavia AB 231208 0.75 8643 -3.11 33.06 6.86
Moment Group AB 231208 13.08 161096 -3.14 52.37 17.70
Nordic Iron Ore 231208 8.00 357192 -3.15 31.45 0.38
Tangiamo Touch Technology AB 231208 0.02 20830 -3.17 26.78 -37.76
Nederman Holding AB 231208 182.00 2458092 -3.19 55.17 7.68
Redwood Pharma AB 231208 0.05 69463 -3.20 48.85 -73.84
EcoRub AB, B 231208 0.18 65353 -3.23 42.74 -35.58
K-Fast Holding B 231208 17.65 1133148 -3.23 69.46 -25.02
Immunovia AB 231208 1.80 2434695 -3.33 43.03 -92.63
Samhällsbyg.bol. Norden AB, B 231208 4.27 189152361 -3.35 61.70 -70.06
Sivers IMA Holding AB 231208 5.76 3069366 -3.36 44.70 -5.57
Coegin Pharma 231208 5.46 34742 -3.36 43.50 -59.43
Hybricon Bus Systems AB 231208 1.15 14894 -3.38 37.00 -71.45
Swedencare AB 231208 59.70 6379363 -3.40 59.05 95.47
Fastighets AB Balder, B 231208 65.10 204097288 -3.41 61.32 34.17
Star Vault AB, B 231208 0.14 83258 -3.45 18.79 -47.96
Xintela AB 231208 0.28 111777 -3.46 57.89 -43.00
Midsummer AB 231208 0.91 560117 -3.51 35.90 -87.63
Scibase Holding AB 231208 0.81 430188 -3.57 38.62 -78.15
Strax AB 231208 0.48 52575 -3.60 20.49 -64.33
Eltel AB 231208 7.40 346142 -3.65 44.93 -10.84
Bio-Works Technologies AB 231208 7.34 423364 -3.67 67.07 -65.05
Nexar Group 231208 0.26 2610 -3.69 37.04 -58.11
Ages Industri AB, B 231208 65.00 196235 -3.70 40.89 77.60
Axolot Solutions Holding 231208 0.36 82572 -3.70 36.00 -41.29
Sonetel AB 231208 4.68 4413 -3.70 41.25 -13.33
Tempest Security 231208 14.15 120869 -3.74 62.69 -16.76
Spiffbet 231208 0.03 828 -3.82 48.99 -27.35
SaltX Technology Holding AB, B 231208 2.51 1117211 -3.83 36.84 -53.78
AcuCort AB 231208 0.35 54398 -3.85 31.47 -77.17
Ortivius AB B 231208 3.70 63385 -3.90 65.06 -32.97
Doxa AB 231208 3.18 749666 -3.93 39.25 -34.57
BHG Group 231208 12.90 14483282 -3.95 57.32 -30.53
BICO Group AB 231208 64.12 38900770 -3.95 73.20 -39.40
Beyond Frames 231208 23.70 343697 -4.05 63.71 142.83
Wise Group AB 231208 27.90 110763 -4.12 49.55 -16.79
Serstech AB 231208 0.55 270087 -4.15 49.88 97.86
Sotkamo Silver AB 231208 0.69 140273 -4.17 45.77 86.18
Stayble Therapeutics 231208 0.27 146096 -4.20 14.43 -92.96
Litium AB 231208 8.50 143812 -4.28 59.23 -19.81
Ortivius AB A 231208 5.55 2875 -4.31 44.69 -14.62
Senzime AB 231208 5.74 1339418 -4.33 33.81 -45.93
Nordic Asia Investment 1987 B 231208 3.75 154534 -4.34 44.89 -30.55
Mälardalens Omsorgsfastigheter 231208 22.00 638 -4.35 52.45 -42.78
SECITS Holding AB 231208 0.11 18338 -4.46 43.31 -81.60
Kentima Holding AB 231208 1.85 12932 -4.64 40.14 -29.39
Bactiguard Holding AB 231208 62.00 226300 -4.76 45.02 -43.84
EasyFill AB, B 231208 0.17 59370 -4.89 37.15 -76.64
Corem Property Group AB, B 231208 9.03 13961314 -5.05 57.32 13.27
PolarCool 231208 0.15 41687 -5.06 49.44 -89.69
Fastighets AB Trianon, B 231208 14.90 1675863 -5.10 56.97 -28.54
Surgical Science Sweden AB 231208 170.20 9367808 -5.13 55.19 3.34
Studsvik AB 231208 128.40 2636566 -5.17 55.39 18.14
Waystream Holding 231208 23.60 346165 -5.22 55.39 -64.41
Medivir AB 231208 2.71 721527 -5.23 28.98 -72.62
Attana 231208 0.09 75816 -5.26 15.60 -60.24
Karolinska Development AB, B 231208 1.69 419892 -5.37 41.15 -2.20
ExpreS2ion Biotech Holding AB 231208 2.98 11933389 -5.40 61.43 -80.61
Glycorex Transplantation B 231208 1.22 29203 -5.43 29.59 -70.24
Gasporox AB 231208 12.15 2916 -5.45 41.33 19.70
FX International AB 231208 0.36 184 -5.70 38.44 -51.98
Medimi 231208 0.03 80050 -5.88 38.83 -55.81
WintResearch AB 231208 0.10 45057 -5.94 29.88 -66.67
ZignSec 231208 0.58 142728 -5.97 36.85 -80.37
ADDvise Group AB, A 231208 13.35 207459 -5.99 42.08 80.16
Krona Public Real Estate 231208 54.50 327 -6.03 23.64 -24.21
Ellen AB 231208 0.93 5364 -6.06 43.54 -62.19
Cavotec SA 231208 14.85 342382 -6.31 52.98 10.00
Cortus Energy AB 231208 0.08 1054221 -6.35 41.85 -64.28
Misen Energy AB 231208 0.75 10806 -6.37 55.04 -25.00
XP Chemistries 231208 0.13 5052 -6.52 44.38 -70.98
Concejo B 231208 30.05 144270 -6.68 43.48 -4.91
Kopy Goldfields AB 231208 0.36 9962 -6.74 40.96 -11.55
K2A Knaust & Andersson Fast. P 231208 166.00 1260936 -6.74 32.13 -13.19
Unibap 231208 2.45 208809 -6.84 42.25 -85.55
LIDDS AB 231208 0.13 11125 -6.86 36.17 -91.82
AppSpotr 231208 0.48 91020 -6.92 32.70 -95.70
Wonderful Times Group AB 231208 10.70 5350 -6.96 46.52 -12.08
Klaria Pharma Holding AB 231208 0.56 31954 -7.00 73.00 -51.90
Cyxone AB 231208 0.12 23131 -7.03 21.79 -77.45
Transferator AB, A 231208 2.09 31473 -7.11 29.91 128.83
Netmore Group B 231208 0.65 27452 -7.14 43.22 -58.06
Veg of Lund 231208 0.82 69438 -7.24 54.01 -59.61
SynAct Pharma AB 231208 8.06 2702881 -7.46 52.54 -90.11
Nosium B 231208 0.17 10142 -7.57 47.93 -79.64
Gabather AB 231208 1.16 74254 -7.60 22.09 -74.68
NeoDynamics 231208 0.02 308690 -7.83 42.20 -93.25
Cline Scientific AB 231208 0.18 504 -8.00 42.38 -75.96
Starbreeze AB, A 231208 0.55 50368 -8.33 42.36 -56.77
Immunicum AB 231208 0.65 4900895 -8.45 56.27 -70.72
Triboron International B 231208 0.41 482143 -8.52 28.46 21.79
Binero Group 231208 1.74 557 -8.90 35.53 -56.98
Vestum AB 231208 6.08 5345083 -8.92 66.36 -64.81
Duearity 231208 1.55 430811 -9.06 22.50 -76.95
Mackmyra Svensk Whisky AB, B 231208 0.50 23024 -9.09 48.43 -48.97
Free2Move Holding 231208 0.04 3632 -9.52 40.34 -84.25
Recyctec Holding AB B 231208 0.80 61284 -9.71 53.07 -64.52
Cyber Security 1 231208 0.01 9790 -10.14 41.81 -16.78
Spermosens 231208 0.36 357813 -10.59 21.72 -80.46
QuiaPEG Pharmaceuticals 231208 0.09 1819687 -13.26 57.81 -98.58
Promore Pharma AB 231208 0.12 504447 -13.33 50.45 -85.45
MTI Investment 231208 2.28 38664 -13.64 36.77 -19.86
Isofol Medical AB 231208 0.59 1663326 -14.53 19.01 -20.54
Scout Gaming Group 231208 0.31 780301 -14.56 16.18 -29.32
QLife Holding 231208 0.06 3805902 -15.71 67.47 -88.51
Raytelligence 231208 0.01 2687 -16.67 41.75 -94.62
Goodbye Kansas Group 231208 0.17 47433 -22.22 49.31 -91.75
Zesec of Sweden 231208 0.01 8771 -25.00 42.71 -95.33
Nordic Waterproofing Holding 231208 163.40 2696917 -25.18 19.15 18.00
Sensor Alarm 231208 0.07 11396 -26.26 27.42 -73.45
Aptahem AB 231208 0.14 388747 -39.01 19.94 -67.62
Carbiotix 231208 0.22 431354 -79.14 19.55 -94.55
Udskrift fra BCview Se endvidere www.aktiesiden.dk