Svenske aktier

BørsCustom

Udskrevet/beregnet : 24/09-2020 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Mantex 200924 0.32 3545276 45.00 74.31 -31.20
Ahlstrom-Munksjö Oyj 200924 190.80 20205911 27.20 87.53 27.54
Meltron 200924 0.42 680821 25.30 78.87 -21.80
ESEN eSports 200924 1.06 384705 24.71 65.73 41.42
Peckas Naturodlingar B 200924 11.55 942873 20.31 76.63 -17.01
Inzile 200924 42.20 3972581 17.88 57.05 219.70
Hövding Sverige AB 200924 27.10 8683490 17.83 76.17 11.76
Angler Gaming Plc 200924 20.30 18198097 15.34 78.70 136.05
Comintelli 200924 3.84 27725 10.98 66.23 28.00
Wonderful Times Group AB 200924 10.70 11 10.88 57.52 26.63
Online Brands Nordic AB 200924 0.12 43534 10.28 59.81 -22.37
Mavshack AB 200924 0.14 8199133 8.76 49.05 -23.29
Catelle AB, A 200924 25.00 12650 8.70 60.68 -11.35
Etrion Corporation 200924 1.80 4853664 8.43 70.16 26.58
Xvivo Perfusion AB 200924 255.50 36633079 8.26 86.50 50.29
Serneke Group AB 200924 65.70 1797486 8.24 64.82 6.48
Scout Gaming Group 200924 52.00 4070196 7.88 71.67 300.00
Diamyd Medical AB B 200924 71.00 144761190 7.74 87.97 185.14
FX International AB 200924 1.13 38099 7.62 44.40 -77.84
H&D Wireless Sweden Holding B 200924 0.78 2836345 7.59 55.47 -9.44
Zenicor medical Systems AB 200924 14.90 178264 7.19 55.69 2.05
Q-Linea AB 200924 150.00 6648600 7.14 60.69 160.87
Swedencare AB 200924 177.50 2181120 6.93 78.09 91.68
Recyctec Holding AB B 200924 14.95 329229 6.79 66.29 -63.54
Transferator AB, B 200924 1.28 53760 6.67 61.68 19.63
Cereno Scientific AB, B 200924 2.21 568989 6.52 51.56 -35.71
CELLINK B 200924 185.20 33528978 6.07 66.03 121.80
Beyond Frames 200924 10.90 300775 5.83 81.54 82.27
Clemondo Group 200924 3.50 10328122 5.42 72.86 376.19
Alligator Bioscience AB 200924 9.80 3271485 5.38 60.10 -7.20
Kambi Group Plc 200924 276.60 47255174 5.01 74.89 108.44
Creades AB, A 200924 788.00 10573384 4.93 61.46 64.68
Vertiseit B 200924 15.35 49350 4.78 50.22 -30.23
IDL Biotech AB 200924 2.42 1532576 4.76 65.88 -46.22
Fastator 200924 155.50 14813708 4.71 82.03 94.86
QBNK Holding AB 200924 15.80 221 4.64 63.89 5.33
Heliospectra AB 200924 3.84 157405 4.63 52.57 -48.11
Star Vault AB, B 200924 0.78 2841517 4.56 55.80 493.50
Josemaria Resources 200924 4.93 2786791 4.45 71.16 -1.40
Micro Systemation AB, B 200924 38.10 7363244 4.38 69.73 4.38
Avtech Sweden AB, B 200924 1.12 303 4.17 51.39 -60.53
IRLAB Therapeutics AB, A 200924 48.35 5653904 3.98 76.32 34.44
Alzinova AB 200924 9.67 3274591 3.98 61.76 -6.81
Quartiers Properties AB 200924 5.05 26876 3.91 62.17 3.06
Sonetel AB 200924 5.40 35213 3.85 53.18 -46.53
Chordate Medical Holding 200924 1.40 82667 3.70 50.59 59.09
Seafire 200924 11.50 314686 3.60 60.05 51.32
Arbona A 200924 2.32 1162 3.57 52.58 25.41
NetJobs Group AB 200924 0.29 4181 3.57 39.26 7.41
Axolot Solutions Holding 200924 1.96 39376 3.43 60.58 -26.32
ObsteCare 200924 1.69 209690 3.37 56.20 -47.18
Footway Group AB, pref. 200924 123.00 73185 3.36 51.23 3.36
Safe at Sea AB 200924 1.25 92915 3.31 51.03 -1.57
Platzer Fast. Holding AB, B 200924 90.00 7339860 3.21 62.34 -18.18
Oscar Properties Holding PREF 200924 21.65 8465 3.10 51.61 -49.06
C Security Systems AB 200924 0.27 25645 3.07 48.47 -24.44
Vindico Security AB 200924 0.71 5243 2.90 45.32 2.80
Strax AB 200924 3.22 38341 2.88 56.13 -25.12
Tempest Security 200924 50.20 253510 2.87 58.48 67.33
Enersize Oyj 200924 0.27 632570 2.86 34.14 -59.17
ADDvise Group AB, A 200924 1.80 18484 2.86 56.39 82.74
SAS 200924 6.55 17241768 2.83 52.53 -57.11
Momentum Group AB, B 200924 143.40 1068330 2.72 53.95 22.98
LeoVegas AB 200924 36.48 31303415 2.70 39.39 23.62
Götenehus Group Ab, B 200924 3.85 43659 2.67 57.22 2.67
Capacent Holding AB 200924 35.00 240205 2.64 93.66 -15.87
Urb-it AB 200924 2.34 14520 2.63 51.21 112.73
Knowit AB 200924 235.00 13648565 2.62 68.33 12.71
Promore Pharma AB 200924 5.95 376338 2.59 45.39 61.68
XACT BEAR 2 Sweden 200924 25.87 121351048 2.58 55.18 -21.84
Sagax AB A 200924 162.00 211248 2.53 68.71 16.55
Lucara Diamond Corp 200924 3.52 726151 2.47 39.42 -42.86
Lundin Gold 200924 75.80 14482575 2.43 50.78 30.46
Loudspring Oyj 200924 3.84 25620 2.40 47.79 9.71
Gränges AB 200924 77.25 16441195 2.39 49.21 -21.93
Moment Group AB 200924 2.59 154636 2.37 36.70 -48.41
Sinch 200924 734.00 368425428 2.37 39.50 156.20
Obducat B 200924 1.24 1057735 2.31 24.26 -36.73
Bosjö Fastigheter AB 200924 133.00 612997 2.31 69.28 -11.33
Stillfront Group 200924 1158.00 269661144 2.30 81.37 215.10
Sprint Bioscience AB 200924 7.14 943287 2.29 48.26 -36.41
Greater Than AB 200924 112.00 2006368 2.28 50.87 30.99
Nobina AB 200924 58.35 21839763 2.28 66.21 -9.46
Nepa AB 200924 45.00 10395 2.27 48.78 104.55
Cibus Nordic Real Estate AB 200924 162.00 22335102 2.27 52.51 11.34
Svenska Aerogel Holding AB 200924 1.08 308435 2.27 43.09 -38.79
Episurf Medical AB, B 200924 2.51 4065921 2.24 69.73 114.53
IMINT Image Intelligence AB 200924 13.70 529765 2.24 73.25 31.73
EQL Pharma AB 200924 22.90 929694 2.23 53.22 77.52
Northbaze Group 200924 0.51 91794 2.22 57.71 -23.33
Lime Technologies AB 200924 353.50 22317516 2.17 58.07 141.46
Zutec Holding AB 200924 2.86 912554 2.14 44.83 307.34
Better Collective A/S 200924 121.50 10688720 2.10 34.28 54.97
Smoltek Nanotech Holding AB 200924 68.40 957942 2.09 69.78 -11.74
NetEnt AB, B 200924 75.00 18960525 2.04 49.07 190.14
Empir Group AB, B 200924 12.70 99606 2.01 45.79 18.14
Genesis IT AB 200924 15.80 79474 1.94 57.01 -10.23
Karnov Group 200924 52.90 3135595 1.93 47.42 -0.19
Xbrane Biopharma AB 200924 84.80 7714256 1.92 70.12 145.09
Hedera Group BVBA 200924 4.24 21976 1.92 59.53 -47.00
XACT BEAR Sweden 200924 37.58 19874672 1.90 55.69 -21.38
Ayima Group AB, B 200924 9.78 107062 1.88 70.36 -5.51
Edgeware AB 200924 7.78 257884 1.83 51.74 38.93
Lindab International AB 200924 150.70 37575086 1.82 63.52 26.00
Gunnebo AB 200924 18.98 3289196 1.82 50.32 -28.65
Dometic Group AB 200924 110.00 63588690 1.80 63.81 16.62
Besqab AB 200924 115.00 160425 1.77 58.18 -21.77
Agromino A/S 200924 5.75 113597 1.77 47.71 -61.92
Mips AB 200924 391.60 48953916 1.77 68.64 97.38
AdderaCare AB 200924 3.48 2252 1.75 56.80 -34.96
Papilly AB 200924 0.05 90342 1.75 53.45 -8.71
iZafe Group B 200924 4.07 197635 1.75 52.05 76.57
Handicare Group AB 200924 35.90 367113 1.70 61.64 -1.64
Halmslätten 200924 120.00 282120 1.69 88.28 -0.83
Wise Group AB 200924 24.00 31536 1.69 42.35 -31.43
The Lexington Company AB 200924 12.20 23534 1.67 59.71 16.19
Absolicon Solar Collector AB 200924 126.00 128016 1.61 61.80 6.32
Flexion Mobile 200924 15.90 150287 1.60 63.88 102.29
Eolus Vind AB, B 200924 142.00 29494820 1.57 42.74 29.56
Fastpartner A 200924 86.00 2115428 1.53 71.90 -13.26
Electrolux A 200924 200.00 54800 1.52 61.03 -14.53
Wallenstam, fr. 200924 134.40 26935642 1.51 77.14 18.73
Nederman Holding AB 200924 135.50 1175462 1.50 82.30 0.82
Duni AB 200924 89.00 2083668 1.48 49.56 -31.11
Concentric AB 200924 164.40 5592559 1.48 46.58 3.40
Lyko Group A 200924 412.00 4538180 1.48 67.90 357.78
Pegroco Invest AB, Pref 200924 48.90 391249 1.45 62.17 -43.01
AcouSort AB 200924 14.00 3089912 1.45 91.85 42.57
XANO Industri AB, B 200924 105.50 479708 1.44 68.35 -6.64
Munters Group AB 200924 64.20 13612454 1.42 47.89 30.86
SkiStar AB 200924 118.40 18244138 1.37 68.13 -0.34
Feelgood Sweden AB 200924 2.97 520968 1.37 80.74 -1.66
Lifco AB, B 200924 669.50 69004026 1.36 46.06 17.05
Waystream Holding 200924 14.90 268111 1.36 49.94 253.08
Arion Banki hf SDB 200924 4.88 273648 1.35 58.13 -26.98
Image Systems AB 200924 1.13 187261 1.35 56.18 -27.33
Unibap 200924 22.80 397358 1.33 70.23 -22.45
Hexatronic Group AB 200924 60.90 5075345 1.33 36.37 0.33
Clavister Holding AB 200924 7.62 227800 1.33 16.61 -53.82
Litium AB 200924 15.70 219486 1.29 38.86 23.62
Immunovia AB 200924 239.50 19239035 1.27 75.22 33.35
Emotra AB 200924 0.48 36273 1.27 40.56 242.86
Svolder AB A 200924 160.00 4320 1.27 65.87 -13.51
Taurus Energy B 200924 0.41 772391 1.22 45.34 43.60
Insplorion AB 200924 24.90 377907 1.22 39.75 -24.55
Alelion Energy Systems AB 200924 1.18 1203150 1.20 55.55 48.38
Scandi Standard AB 200924 67.60 4310784 1.20 39.88 -9.14
FRISQ Holding AB 200924 6.82 414704 1.19 27.24 -48.99
AddLife AB, B 200924 141.16 6043765 1.18 58.77 95.38
Enorama Pharma AB 200924 47.80 215196 1.16 45.08 18.02
Karolinska Development AB, B 200924 2.75 284721 1.10 52.90 -22.10
Resurs Holding AB 200924 45.92 20107358 1.10 55.86 -23.66
Betsson AB, B 200924 64.30 26874314 1.10 31.11 47.21
Adapteo 200924 84.10 3308494 1.08 56.58 -26.86
Speqta 200924 3.90 471299 1.04 39.28 -45.98
Catena AB 200924 399.50 16100250 1.01 66.27 -3.39
Integrum AB, B 200924 20.30 846185 1.00 52.96 103.00
Amasten Holding AB 200924 8.18 4540301 0.99 60.32 -3.76
Evolution Gaming Group AB 200924 574.60 477972391 0.98 42.18 103.76
Recipharm AB 200924 155.30 38873143 0.98 59.33 18.39
Fastighets AB Balder, B 200924 437.30 170193662 0.97 72.33 0.95
Serstech AB 200924 2.14 133883 0.94 37.98 -42.08
Kindred Group plc 200924 62.22 75756334 0.84 43.29 8.47
AppSpotr 200924 0.49 183710 0.82 47.70 23.31
ABB Ltd 200924 227.70 371463404 0.80 52.23 1.16
Husqvarna AB, B 200924 94.14 113481345 0.79 55.48 25.49
Electrolux, Bfr. 200924 195.15 206977651 0.77 64.53 -15.12
JM AB 200924 275.80 63668982 0.77 53.40 -0.58
Boule Diagnostics AB 200924 52.90 292907 0.76 31.80 -22.43
Zenergy AB, B 200924 0.40 30921 0.75 42.29 -16.04
DistIT AB 200924 40.50 206064 0.75 56.26 -2.41
GHP Specialty Care AB 200924 20.80 3565702 0.73 43.12 10.05
Midsona AB, B 200924 70.50 1893066 0.71 52.56 42.71
VBG. 200924 143.00 332475 0.70 61.87 -9.21
AcadeMedia AB 200924 72.70 4731752 0.69 53.80 31.94
Consensus Asset Management AB 200924 0.74 794040 0.68 53.48 -95.29
Slitevind 200924 59.40 102109 0.68 44.96 -15.74
Samhällsbyg.bol. Norden AB, B 200924 26.78 131667218 0.68 63.15 16.69
Mälaåsen AB 200924 150.00 180000 0.67 76.73 -5.66
Modern Times Group MTG AB B 200924 122.30 28006578 0.66 48.79 9.54
LIDDS AB 200924 15.40 1533409 0.65 62.30 -0.68
ScandBook Holding AB 200924 15.70 31212 0.64 71.57 9.79
Inwido AB 200924 86.85 31409129 0.64 49.02 20.46
CellaVision AB 200924 318.00 5908758 0.63 52.22 -0.47
Castellum AB 200924 199.50 83538830 0.63 53.90 -9.32
Billerud 200924 143.90 75076515 0.63 44.65 30.05
Amasten Holding, Pref. 200924 347.00 172806 0.58 50.26 -1.98
Paynova AB 200924 17.40 136103 0.58 51.53 101.82
Pandox AB, B 200924 104.60 45455813 0.58 43.37 -50.66
Acosense AB 200924 1.75 1107539 0.58 60.86 -20.68
Diös Fastigheter AB 200924 61.85 19669475 0.57 53.06 -27.91
Kallebäck Property Invest AB 200924 179.50 497036 0.56 62.21 -4.01
Lammhults Design Group AB, B 200924 35.90 95530 0.56 51.73 -42.65
Instalco Intressenter AB 200924 187.20 13962686 0.54 57.07 38.46
Photocat 200924 19.30 5578 0.52 42.37 60.83
Sagax AB, B 200924 158.40 138802594 0.51 70.92 16.30
Epiroc AB, B 200924 122.60 75934394 0.49 45.05 10.40
Oncology Venture Sweden AB 200924 1.64 1393082 0.49 53.63 -3.76
MAG Interactive 200924 21.00 3095442 0.48 45.01 51.62
Indutrade AB 200924 473.80 46801964 0.47 55.46 41.35
Catella AB, B 200924 21.60 1815113 0.47 46.71 -18.03
BBS-Bioactive Bone Substitutes 200924 44.60 9812 0.45 50.72 116.50
TF Bank AB 200924 89.80 811612 0.45 64.02 -22.92
ALM Equity AB, Pref. 200924 114.00 2538894 0.44 65.24 6.54
Clean Motion AB 200924 1.15 11831 0.44 45.26 -8.40
Storytel AB, B 200924 231.00 22300509 0.43 42.88 61.31
Husqvarna AB, A 200924 93.40 971640 0.43 53.02 25.20
AlzeCure Pharma AB 200924 9.36 295888 0.43 45.79 128.29
Transtema Group 200924 9.70 292930 0.41 50.44 53.97
Bong AB 200924 0.50 5041 0.40 49.35 -31.97
NIBE Industrier AB B 200924 224.60 146818549 0.40 46.30 38.30
PledPharma AB 200924 5.15 292242 0.39 44.60 -74.25
Fastighets AB Trianon, B 200924 131.00 429025 0.38 44.73 26.57
Invisio Communications AB 200924 170.60 7613366 0.35 60.64 67.58
Alcadon Group AB 200924 28.80 315792 0.35 62.78 57.81
CTT Systems AB 200924 116.80 941408 0.34 30.87 -33.94
Magnolia Bostad AB 200924 59.60 1234852 0.34 78.30 43.61
PiezoMotor Uppsala 200924 30.40 420158 0.33 47.83 -18.50
Svenska Cellulosa AB SCA B 200924 121.75 152105928 0.33 65.87 28.16
NOTE AB 200924 61.00 16386369 0.33 32.56 54.63
Lundberg B 200924 436.00 49624648 0.32 53.71 6.08
Oscar Properties Holding AB 200924 0.63 76070 0.32 45.89 -70.37
SensoDetect AB 200924 0.64 10601 0.31 42.35 51.66
Kabe 200924 162.00 925344 0.31 57.30 12.89
Viking Supply Ships AB, B 200924 66.00 27522 0.30 54.22 -11.76
K2A Knaust & Andersson Fast. P 200924 331.00 549460 0.30 56.22 -5.70
Nordea Bank Abp 200924 66.58 552256266 0.27 37.61 -11.98
Klövern AB, B 200924 15.84 59291512 0.25 60.60 -31.07
Rottneros. 200924 8.12 602610 0.25 49.35 -28.77
SynAct Pharma AB 200924 41.00 3658225 0.24 69.65 406.17
Safeture 200924 9.02 188247 0.22 46.37 -10.69
WeSC AB 200924 1.80 40090 0.22 35.23 -21.57
Raketech Group Holding AB 200924 9.32 566824 0.22 37.57 -1.38
aXichem AB 200924 47.50 511242 0.21 32.93 -43.72
Stora Enso Oyj R 200924 143.15 47501751 0.21 67.75 5.33
Azelio 200924 24.15 14196481 0.21 69.16 101.25
Global Gaming 555 AB 200924 10.98 1416376 0.18 65.34 74.29
Eastnine AB 200924 110.60 1492768 0.18 50.95 -19.51
Biotage AB 200924 166.10 22193452 0.18 40.21 33.95
Medicover AB, B 200924 124.20 1631988 0.16 62.84 14.36
Klövern AB, Pref. 200924 337.50 2008125 0.15 69.07 -9.52
InDex Pharmaceuticals Holding 200924 7.14 1349396 0.14 35.77 22.68
Bonava AB, B 200924 73.00 16352438 0.14 61.75 -26.63
Guard Therapeutics Intl. 200924 1.47 917694 0.14 51.59 43.06
Odd Molly International AB 200924 14.88 3218023 0.13 64.20 146.36
Ascelia Pharma AB 200924 38.85 6059318 0.13 87.95 64.62
EQT 200924 159.95 146404154 0.13 43.87 46.88
Swedish Match AB 200924 725.00 223534900 0.11 65.06 50.17
Latour, Investmentab. B 200924 206.20 89078400 0.10 71.00 34.95
Holmen AB ser. B 200924 326.40 61212730 0.06 55.26 14.45
International Petroleum Corp. 200924 16.37 3342181 0.06 31.65 -60.72
Wihlborgs Fastigheter AB 200924 169.60 45230454 0.06 71.95 -1.68
Industrivärden C 200924 229.40 74753431 0.04 39.69 1.55
Biovica International AB, B 200924 39.50 2138490 0.00 84.31 234.75
Micropos Medical AB 200924 3.04 407153 0.00 48.46 225.27
Gullberg & Jansson AB 200924 26.80 39610 0.00 62.17 114.40
SECITS Holding AB 200924 5.32 62584 0.00 42.98 95.59
Advenica AB 200924 4.30 234311 0.00 46.40 95.19
Studsvik AB 200924 59.60 397890 0.00 73.26 87.42
Sedana Medical AB 200924 246.00 5873496 0.00 52.46 81.15
Xspray Pharma AB 200924 141.50 3803944 0.00 59.31 70.07
ADDvise Group AB, B 200924 1.21 639797 0.00 51.38 63.51
Glycorex Transplantation B 200924 15.00 941040 0.00 57.04 44.23
HiQ International AB 200924 71.80 71723892 0.00 81.81 38.88
BrandBee 200924 0.09 775631 0.00 46.46 32.81
Follicum AB 200924 3.00 147621 0.00 61.35 20.48
I-Tech AB 200924 78.00 811746 0.00 30.37 17.12
Nordic Entertainment Group, B 200924 354.00 26555664 0.00 44.34 16.91
OrganoClick AB 200924 6.26 475422 0.00 30.99 15.93
FM Mattsson Mora Group AB, B 200924 113.50 925366 0.00 42.87 15.82
OEM B Fr 200924 282.00 2174784 0.00 73.64 12.80
Eltel AB 200924 20.80 210142 0.00 53.99 9.24
Balco Group AB 200924 100.00 1370500 0.00 40.67 6.61
Beijer AB 200924 290.40 186032563 0.00 22.23 5.68
Bergs Timber AB, B 200924 2.67 228718 0.00 42.07 4.71
Solnaberg Property AB 200924 156.00 2028 0.00 68.89 2.63
Poolia AB 200924 6.20 123740 0.00 53.17 1.97
Industrivärden, A 200924 234.20 28460218 0.00 43.84 0.95
Link Prop Investment AB 200924 142.00 160318 0.00 55.36 0.00
Fleming Properties 200924 116.00 4060 0.00 49.76 -2.52
Fast Pertner AB, Pref. 200924 119.00 591787 0.00 55.08 -3.25
Tele2 A 200924 124.50 294069 0.00 47.18 -8.79
Sydsvenska Hem AB 200924 112.00 1184736 0.00 57.99 -10.40
Pfizer Inc. 200924 326.00 4776226 0.00 54.73 -10.68
Amhult 2 AB, B 200924 73.40 219833 0.00 46.32 -11.57
Mälardalens Omsorgsfastigheter 200924 100.00 66400 0.00 52.40 -13.04
Vostok Emerging Finance Ltd. 200924 2.54 342654 0.00 27.67 -13.61
Byggmästare A J Ahlström AB 200924 140.00 857920 0.00 54.61 -15.66
Lovisagruvan AB 200924 39.60 19087 0.00 63.59 -15.74
Corem Property Group AB, Pref. 200924 330.00 2346300 0.00 58.06 -15.82
Phase Holographic Imaging PHI 200924 33.95 292751 0.00 52.67 -17.80
Time People Group 200924 23.40 234 0.00 45.72 -17.89
Moberg Derma AB 200924 14.00 243306 0.00 42.63 -22.65
Midsummer AB 200924 20.20 779255 0.00 61.18 -24.49
Västsvensk Logistik 200924 78.00 55614 0.00 46.75 -25.71
NGS Group AB 200924 14.80 19625 0.00 63.53 -26.00
Iconovo AB 200924 57.60 569894 0.00 39.59 -26.15
MaxFastigheter i Sverige AB 200924 27.50 48235 0.00 46.45 -26.86
Eniro AB, Pref. 200924 55.50 98734 0.00 27.22 -28.85
Hufvudstaden, Afr. 200924 125.00 157413750 0.00 55.35 -32.47
Miris Holding AB 200924 0.03 108355 0.00 42.86 -41.18
Nilörngruppen AB, B 200924 34.80 128099 0.00 36.71 -49.49
Unlimited Travel Group AB 200924 8.45 27293 0.00 39.31 -67.85
Simris Alg B 200924 0.80 437366 0.00 11.46 -70.59
Asarina Pharma AB 200924 6.50 146036 0.00 38.94 -73.47
Epiroc AB, A 200924 127.10 146150002 -0.04 43.71 11.15
Kungsleden AB 200924 82.85 30695594 -0.06 64.38 -15.80
HEXPOL AB, B 200924 78.10 66239500 -0.06 60.49 -14.92
Bure Equity AB 200924 277.80 40301557 -0.07 55.34 31.04
Net Insight AB B 200924 1.85 1177671 -0.11 33.29 -19.57
OPUS Group AB 200924 8.49 294747 -0.12 45.36 1.07
Troax Group AB 200924 161.40 15440331 -0.12 40.59 33.61
Nyfosa 200924 78.15 25963931 -0.13 63.97 -3.52
Medivir AB 200924 13.98 216760 -0.14 41.01 12.74
Tieto Corporation 200924 256.00 3908352 -0.16 42.46 -12.27
Peab AB 200924 90.00 31337100 -0.17 51.42 -4.00
Addtech B 200924 111.30 26721683 -0.18 46.68 46.93
BioGaia AB, B 200924 552.00 8368872 -0.18 36.00 30.04
Byggmax Group AB 200924 49.26 17285630 -0.20 53.48 86.31
NAXS Nordic Access Biyout Fund 200924 46.30 45698 -0.22 47.27 -6.09
Tethys Oil AB 200924 43.90 5577100 -0.23 27.85 -47.99
DORO AB 200924 43.70 235674 -0.23 50.73 -13.47
Systemair AB 200924 218.00 1623446 -0.23 54.47 20.78
Dignitana AB 200924 8.48 520664 -0.24 56.46 -1.17
Bergman & Beving Aktiebolag, B 200924 83.40 6447404 -0.24 47.40 3.22
S2Medical B 200924 8.15 192079 -0.24 47.67 -14.03
Arcoma AB 200924 19.60 206858 -0.25 52.31 -1.01
A3 Allmänna IT- og Telekom. AB 200924 19.40 220500 -0.26 78.35 19.38
Stora Enso Oyj A 200924 147.60 1471572 -0.27 63.87 3.58
Havsfrun Fr 200924 18.25 35022 -0.27 60.53 3.11
Absolent Group AB 200924 365.00 56575 -0.27 47.34 -13.10
HomeMaid Hemservice AB, B 200924 7.24 21727 -0.28 55.21 23.13
Nischer 200924 3.50 142398 -0.28 67.09 103.49
Bredband2 i Skandinavien AB 200924 1.73 3271476 -0.29 55.02 31.08
NP3 Fastigheter Pref. 200924 33.50 554760 -0.30 83.49 -8.22
Semcon AB 200924 64.80 242352 -0.31 67.62 -6.36
Bahnhof AB, B 200924 32.30 1351464 -0.31 47.80 25.68
Elekta Instrument 200924 111.25 111000800 -0.31 38.61 -9.81
Investor B fria 200924 566.00 535716736 -0.32 49.96 10.72
Klövern AB, A 200924 15.60 433337 -0.32 50.94 -31.88
ExpreS2ion Biotech Holding AB 200924 15.40 2193961 -0.32 39.24 296.91
Leading Edge Materials Corp. 200924 1.52 12351 -0.33 41.22 156.73
Gasporox AB 200924 14.70 221852 -0.34 41.28 -6.37
Jetpak Top Holding 200924 58.80 260719 -0.34 48.80 -8.84
Cloetta AB, B 200924 23.32 14229281 -0.34 28.54 -26.44
Bonesupport Holding AB 200924 58.20 6090164 -0.34 58.64 79.08
Nordic Iron Ore 200924 2.86 303866 -0.35 59.59 -7.44
Arjo AB, B 200924 52.80 10102594 -0.38 53.58 17.18
Haldex AB 200924 39.20 3975350 -0.38 36.25 -23.14
Genova Property Group AB, Pref 200924 130.00 102310 -0.38 45.13 -1.52
Bravida Holding AB 200924 103.70 16843265 -0.38 44.24 14.02
John Mattson Fastighetsföret. 200924 153.20 2565947 -0.39 47.99 9.12
Securitas, fr. 200924 134.85 97628433 -0.41 57.32 -16.48
Toleranzia 200924 2.35 1448528 -0.42 67.47 -16.22
Igrene AB 200924 1.17 40174 -0.43 47.41 -35.00
Elanders AB 200924 69.00 441048 -0.43 54.96 -20.87
Investor, A. 200924 563.50 67151168 -0.44 50.82 11.25
Endomines AB 200924 4.42 71701 -0.45 23.03 -21.63
Alfa Laval AB 200924 198.50 233296454 -0.45 28.75 -15.85
RaySearch Laboratories AB B 200924 88.20 4374279 -0.45 41.88 -17.72
Lundin Mining Corporation 200924 52.85 32875607 -0.47 38.71 -6.46
Combigene 200924 0.83 1010974 -0.48 32.45 -23.84
AddNode AB B 200924 202.00 1516616 -0.49 46.41 13.17
Arctic Gold AB 200924 0.80 4911 -0.50 38.02 -1.95
NP3 Fastigheter 200924 120.20 1576663 -0.50 62.70 6.37
Svolder AB B 200924 159.20 13810122 -0.50 71.17 19.16
Aros Bostadsutveckling Pref. 200924 99.00 115137 -0.50 40.57 -7.91
Vitrolife AB 200924 237.20 11074156 -0.50 50.37 20.10
Int. Engelska Skolan i Sverige 200924 78.00 503256 -0.51 51.14 16.42
Nilsson Special Vehicles AB 200924 3.88 28421 -0.51 50.33 -33.10
Eyeonid Group 200924 0.94 231965 -0.53 48.86 -5.56
Annexin Pharmaceuticals AB 200924 1.84 275717 -0.54 50.25 58.19
Skanska, B. 200924 185.10 229239501 -0.56 50.33 -12.56
Fram Skandinavian AB, B 200924 34.60 297906 -0.57 49.97 -30.80
Volati AB 200924 68.70 2628806 -0.58 77.18 67.97
IRRAS AB 200924 6.83 500700 -0.58 61.02 -69.07
Nolato. 200924 852.50 29946620 -0.58 55.56 55.00
SSAB Svenskt Stål AB ser. A 200924 28.63 119322940 -0.59 40.51 -12.85
Thule Group AB 200924 268.40 71299923 -0.59 50.08 24.26
Teqnion 200924 33.50 101907 -0.59 40.72 39.00
Mycronic AB 200924 197.70 18881734 -0.60 62.34 6.81
AarhusKarlshamn AB 200924 164.35 46434299 -0.60 40.72 -7.67
Inission AB, B 200924 98.20 102128 -0.61 43.98 -11.53
OssDsign AB 200924 16.35 375036 -0.61 42.07 -4.94
Svenska Cellulosa AB SCA A 200924 128.20 600873 -0.62 65.31 28.33
Volati AB, pref. 200924 630.00 1001700 -0.63 47.84 -8.43
CAG Group AB 200924 62.20 29047 -0.64 37.11 -5.76
Plejd AB 200924 92.90 2329653 -0.64 52.31 69.53
Torslanda Property Investment 200924 15.30 15530 -0.65 46.46 -19.90
Assa Abloy AB 200924 205.80 332069207 -0.68 49.18 -6.03
Ambea AB 200924 58.40 10878752 -0.68 47.70 -25.61
Alimak Group AB 200924 116.00 3787400 -0.68 49.17 -16.91
Atrium Ljungberg AB, B 200924 145.00 24242115 -0.68 56.04 -35.84
Samhällsbyg.bol. Norden, Pref 200924 715.00 7865 -0.69 62.69 -5.42
Telia Company AB 200924 35.60 408867780 -0.70 61.21 -11.55
Ericsson B 200924 96.02 648900663 -0.70 42.92 17.73
Collector AB 200924 14.04 4847900 -0.71 41.05 -59.51
Arctic Paper S.A. 200924 8.32 55985 -0.72 26.22 -2.80
Spiffbet 200924 0.41 267800 -0.72 41.56 16.68
Svenska Handelsbanken, A 200924 74.52 392033773 -0.72 21.72 -26.14
Kinnevik, Investment AB B 200924 333.55 188035143 -0.73 56.98 45.66
Electra Gruppen AB 200924 40.80 147737 -0.73 34.63 -15.00
Redwood Pharma AB 200924 13.30 294356 -0.75 50.62 26.67
Novotek AB 200924 39.60 248688 -0.75 58.34 7.03
Sensys Traffic AB 200924 1.57 5587150 -0.76 46.36 15.53
Grapwaves AB, B 200924 39.20 2263330 -0.76 61.95 53.73
SSM Holding 200924 7.78 331778 -0.77 44.74 -17.03
Boozt AB 200924 129.00 20251323 -0.77 66.73 143.40
Mekonomen AB 200924 90.15 26218956 -0.77 40.29 -3.12
AlphaHelix Molecular Diag. 200924 1.27 73332 -0.78 41.15 284.85
ALM Equity AB 200924 635.00 48260 -0.78 41.23 104.84
OptiFreeze AB 200924 25.40 1641932 -0.78 22.26 6.72
SSAB Svenskt Stål AB ser. B 200924 27.91 59665747 -0.78 43.77 -8.55
Double Bond Pharmaceutical Int 200924 3.79 272005 -0.79 48.34 21.27
Kopparberg Bryggeri, B 200924 188.50 1317050 -0.79 44.44 8.33
JLT Mobile Computers AB 200924 5.00 23005 -0.79 43.54 -29.38
Svenska Handelsbanken, B 200924 87.20 7985863 -0.80 30.03 -15.67
Nordic Leisure AB 200924 30.95 5054971 -0.80 52.50 29.50
TagMaster AB, B 200924 0.74 307864 -0.80 59.09 -8.40
SWECO AB A 200924 494.00 584896 -0.80 43.40 37.22
Brighter AB 200924 3.06 2158632 -0.81 56.02 -45.83
Respiratorius AB 200924 2.43 1339406 -0.82 56.07 78.12
Medfield Diagnostics AB 200924 7.26 152787 -0.82 43.48 -1.89
Enea AB 200924 189.40 1935857 -0.84 46.50 4.64
Nordic Entertainment Group, A 200924 354.00 11682 -0.84 45.50 30.15
Immunicum AB 200924 10.38 2647284 -0.86 53.06 -1.33
Swedbank AB, A 200924 139.24 308383600 -0.87 36.53 -0.15
Hamlet Pharma AB 200924 18.00 243612 -0.88 33.81 -51.22
Concordia 200924 8.88 112048 -0.89 46.89 -39.18
ALLGON AB, B 200924 8.86 734459 -0.89 54.23 -20.54
Boliden Limited 200924 262.60 441855487 -0.91 44.24 5.67
Autoliv Inc 200924 633.20 138373196 -0.91 35.67 -19.95
Prebona AB 200924 5.45 146294 -0.91 36.49 82.89
Curando NordicB 200924 0.55 190397 -0.91 46.32 162.02
ProfilGruppen AB B 200924 87.00 120930 -0.91 44.89 -14.29
Stille AB 200924 87.00 268656 -0.91 45.22 -32.03
NCC, Bfr. 200924 162.30 48141101 -0.92 41.96 5.94
Fenix Outdoor Int. AG, B 200924 969.00 745161 -0.92 50.00 -17.04
QuiaPEG Pharmaceuticals 200924 2.15 141792 -0.92 48.75 -34.85
Botnia Exploration Holding AB 200924 8.56 5675 -0.93 46.68 105.28
SEB C fria 200924 85.20 4505802 -0.93 35.91 -6.89
Dedicare AB, B 200924 37.05 92180 -0.94 33.12 -9.41
Veoneer Inc. SDB 200924 116.30 33225514 -0.94 43.05 -22.41
Fagerhult AB 200924 42.20 4924529 -0.94 42.55 -29.08
Xintela AB 200924 4.21 554251 -0.94 47.91 8.00
Nobia AB 200924 57.30 17504462 -0.95 40.09 -17.91
Alteco Medical AB 200924 1.04 54634 -0.95 43.27 13.29
Delarka Holding AB 200924 62.20 205758 -0.96 40.59 -49.02
Kinnevik, Investment AB A 200924 330.85 2016862 -0.96 54.94 38.72
Sensec Holding 200924 0.72 116271 -0.96 48.09 14.44
Infrea AB 200924 30.80 33788 -0.96 51.11 11.59
Essity AB, A 200924 303.00 2407638 -0.98 51.50 0.50
Fastout Int. AB 200924 0.20 5643 -0.99 50.03 66.67
Brinova Fastigheter B 200924 30.00 644730 -0.99 45.81 -5.06
Tele2 B 200924 123.35 234308629 -1.00 42.32 -9.20
ICA Gruppen AB 200924 461.60 128331724 -1.01 65.57 5.58
Atvexa B 200924 97.00 20176 -1.02 72.20 17.58
Hanza Holding AB 200924 14.25 191335 -1.04 42.44 -8.95
Infant Bac. Therapeutics AB, B 200924 189.00 1759590 -1.05 64.46 32.17
Nanologica AB 200924 14.15 516220 -1.05 58.02 35.20
Garo AB 200924 470.00 7651600 -1.05 48.51 53.09
Hoylu AB 200924 2.81 91806 -1.06 67.47 -19.71
Heimstaden AB pref. 200924 369.00 381546 -1.07 46.61 -3.15
Tingsvalvet 200924 92.00 6440 -1.08 45.23 -11.54
EatGood Sweden AB 200924 1.84 3739 -1.08 43.78 -12.38
Rejlerkoncernen AB 200924 137.50 1264450 -1.08 49.86 15.06
Ferronordic Machines AB 200924 164.40 3158617 -1.08 58.38 0.86
Lagercrantz Group AB ser. B 200924 182.00 13696046 -1.09 40.19 24.32
Bonava AB, A 200924 72.40 142483 -1.09 54.32 -29.02
SAAB AB 200924 257.00 100716244 -1.12 30.43 -18.10
Hexagon B 200924 637.80 450501739 -1.12 42.80 21.49
Stendörren Fastigheter AB 200924 132.50 641300 -1.12 59.88 -21.60
Trelleborg, Bfr. 200924 157.90 90664443 -1.13 47.64 -6.32
Tre Kronor Property Invest AB 200924 131.00 868268 -1.13 55.35 -0.76
Actic Group AB 200924 12.70 54267 -1.17 26.71 -50.97
Nordic Waterproofing Holding 200924 118.40 9276995 -1.17 42.67 23.08
SaltX Technology Holding AB, B 200924 3.80 375934 -1.17 39.09 -36.45
Essity AB, B 200924 302.40 375585336 -1.18 50.78 0.20
Attendo AB 200924 46.88 20199514 -1.18 40.04 -13.10
Bioservo Technologies AB 200924 12.55 48004 -1.18 50.83 -10.36
I.A.R. Systems Group AB, B 200924 165.20 1441370 -1.20 55.11 -11.18
SEB A 200924 77.12 287750298 -1.20 23.05 -12.44
Enzymatica AB 200924 16.30 6298499 -1.21 59.67 310.58
RhoVac AB 200924 19.44 337070 -1.22 55.50 40.87
ProAct IT Group AB 200924 194.00 1669176 -1.22 31.53 5.43
Intervacc AB 200924 40.10 5361370 -1.23 69.25 122.16
Nokia Corporation 200924 35.08 32416165 -1.24 24.66 1.68
Svedbergs i Dalstorp 200924 23.80 30773 -1.24 45.08 4.39
Paradox Interactive AB 200924 282.20 30463772 -1.26 72.08 88.13
Öresund. 200924 125.20 2914781 -1.26 43.84 -7.53
Serendipity Innovations AB, Pr 200924 117.00 398268 -1.27 31.99 0.43
DalsSpira Mejeri AB 200924 3.89 5543 -1.27 46.58 -3.59
XACT OMXS30 200924 224.30 34085525 -1.30 42.22 1.04
Volvo AB, A 200924 167.00 22199811 -1.30 40.68 5.56
Swedish Orphan Biovitrum AB 200924 226.90 161710949 -1.30 63.92 46.86
Sagax AB pref. 200924 37.80 729011 -1.31 54.52 -1.56
Clinical Laserthermia Systems 200924 8.28 277082 -1.31 46.77 38.62
Quartiers Properties AB, Pref. 200924 3.75 5280 -1.32 49.89 -61.34
Infracom Group AB 200924 11.25 531821 -1.32 45.27 11.94
Heba Fastighets AB 200924 111.50 2651582 -1.33 77.05 29.35
MultiQ International AB 200924 0.88 47993 -1.35 45.00 -40.51
Volvo AB, B 200924 166.90 721886228 -1.36 44.41 6.37
EnergyO Solutions Russia AB 200924 14.50 92698 -1.36 38.48 -30.62
Humana AB 200924 57.60 1780589 -1.37 37.21 -5.42
Pharmacolog i Uppsala AB, B 200924 5.03 692284 -1.37 39.58 -34.68
ÅF AB, B 200924 242.40 36243406 -1.38 46.67 10.89
New Nordic Healthbrands AB 200924 56.80 68501 -1.39 46.14 -29.88
Avanza Holding Bank AB 200924 162.60 37570031 -1.39 44.83 66.26
Briox AB 200924 14.05 87630 -1.40 57.40 24.34
Rootfruit Scandinavia AB 200924 7.00 7476 -1.41 41.01 -11.39
Dustin Group AB 200924 55.60 16322103 -1.42 53.88 -26.01
Intrum 200924 208.00 40173744 -1.42 37.97 -25.55
Aspire Global plc 200924 37.95 2911524 -1.43 64.98 28.21
Fabege AB 200924 123.15 120509295 -1.44 52.24 -20.91
Precio Systemutveckling AB, B 200924 54.20 313059 -1.45 66.59 4.63
SinterCast 200924 135.40 480941 -1.46 42.23 -30.56
TC TECH Sweden AB 200924 6.70 68581 -1.47 40.09 -38.81
myFC Holding AB 200924 1.86 561898 -1.48 38.12 55.17
NCC, Afr. 200924 161.50 977236 -1.52 40.97 4.53
Logistea AB 200924 129.00 2017818 -1.53 65.11 0.00
Camurus AB 200924 180.40 9298898 -1.53 54.71 113.49
EnQuest PLC 200924 1.28 2366258 -1.53 36.28 -51.36
Midway B 200924 15.95 66240 -1.54 60.38 -20.25
BE Group AB 200924 31.70 262381 -1.55 34.23 -11.70
SJR in Scandinavia AB, B 200924 22.10 108688 -1.56 33.17 -40.27
Acrinova AB 200924 18.90 208599 -1.56 58.36 -19.23
SWECO AB B 200924 497.60 57678309 -1.56 44.31 37.76
Scandinavian Enviro Systems AB 200924 2.18 7050621 -1.58 62.40 516.69
Eniro AB 200924 1.24 464503 -1.59 26.23 27.31
Beijer Electronics AB 200924 46.45 339410 -1.59 59.69 -33.83
G5 Entertainment AB 200924 358.60 45454702 -1.59 60.34 254.70
Aros Quality Group AB 200924 185.40 920882 -1.59 29.29 -19.04
B3 Consulting Group AB 200924 49.40 199971 -1.59 50.94 2.28
Filo Mining Corp 200924 12.25 1111087 -1.61 39.69 -14.93
Axfood AB 200924 208.20 91653804 -1.61 63.43 -0.10
Precise Biometrics AB 200924 1.22 854754 -1.61 38.97 -27.98
Invent Medic Sweden AB 200924 8.52 264256 -1.62 42.96 -17.89
Drillcon AB 200924 6.08 367390 -1.62 39.98 -0.98
Projektengagemang Sweden AB, B 200924 24.30 281564 -1.62 52.50 61.46
Effnetplattformen AB 200924 9.05 64291 -1.63 50.67 26.04
BioInvent International AB 200924 1.57 1749567 -1.63 46.95 30.44
TCECUR Sweden 200924 23.90 2247 -1.65 64.45 23.20
Veteranpoolen AB, B 200924 17.90 58694 -1.65 46.46 -11.82
Bufab AB 200924 119.20 5308095 -1.65 48.01 -8.73
Bambuser AB 200924 9.50 5733754 -1.66 44.55 468.86
Björn Borg AB 200924 16.62 384155 -1.66 45.46 -34.18
Qliro Group AB 200924 8.90 8931328 -1.66 54.64 27.51
Starbreeze AB, A 200924 1.18 106890 -1.67 55.72 -9.11
NeoDynamics 200924 4.12 336295 -1.67 52.39 33.75
Bactiguard Holding AB 200924 176.00 40362608 -1.68 53.18 113.08
Auriant Mining AB 200924 5.84 557329 -1.68 28.77 79.69
Karo Pharma AB 200924 70.00 16073750 -1.69 55.30 72.75
Traction Holding AB 200924 173.00 46883 -1.70 50.08 -11.28
ChromoGenics AB 200924 17.30 304705 -1.70 32.84 -54.04
ByggPartner i Dalarna Holding 200924 57.60 509472 -1.71 42.93 18.03
HMS Networks AB 200924 201.50 1850979 -1.71 46.76 16.61
Artificial Solutions Int. AB 200924 11.50 2066113 -1.71 51.40 78.57
Scandinavian Real Heart AB 200924 5.72 362454 -1.72 32.39 -42.61
Kontigo Care AB 200924 3.43 52990 -1.72 39.16 -22.75
Ratos AB B 200924 31.72 16386362 -1.73 36.52 -5.09
AstraZeneca PLC 200924 994.50 356189126 -1.75 57.34 5.78
Atlas Copco, Afr. 200924 413.50 549223932 -1.76 52.42 10.68
FormPipe Software AB 200924 27.80 976475 -1.77 38.32 26.08
Sotkamo Silver AB 200924 2.78 967446 -1.77 27.84 -31.19
Consilium AB 200924 66.00 302214 -1.79 26.98 -39.73
Gaming Innovation Group 200924 7.66 1421535 -1.79 48.37 -9.35
SenzaGen AB 200924 21.80 175730 -1.80 38.70 16.83
Eurocine Vaccines AB 200924 0.11 532461 -1.80 33.21 34.57
Savosolar Plc 200924 1.63 434087 -1.81 21.83 -82.77
Aptahem AB 200924 2.15 91141 -1.83 36.95 -9.66
Zaplox AB 200924 0.54 129595 -1.83 24.50 140.06
Smart Eye AB 200924 127.40 10362971 -1.85 42.33 7.97
Mertiva, A 200924 52.80 28195 -1.86 36.90 -4.00
Ovzon AB 200924 63.20 1415048 -1.86 31.44 -1.43
Sandvik AB 200924 172.95 526370385 -1.87 36.08 -5.31
DevPort AB, B 200924 15.70 500799 -1.88 41.91 -45.86
Game Chest Group AB 200924 7.32 280341 -1.88 47.22 84.38
Ages Industri AB, B 200924 41.60 41600 -1.89 42.99 -12.24
Eurocon Consulting AB 200924 4.16 93288 -1.89 42.92 -27.02
Active Biotech AB 200924 2.07 602244 -1.90 23.16 -8.00
LifeAssays AB, B 200924 1.02 541747 -1.91 42.69 5.67
AFRICA ENERGY CORP. 200924 3.05 10099932 -1.93 41.31 64.86
ProstaLund AB 200924 3.05 2260742 -1.93 77.88 -5.86
eWork Scandinavia AB 200924 75.20 381189 -1.96 58.56 -7.16
XACT BULL Sweden 200924 444.75 20430926 -1.96 42.79 -1.39
Atlas Copco B fria 200924 362.20 144545327 -1.98 51.05 11.38
Africa Oil Corp. 200924 6.45 4420353 -1.98 34.93 -23.53
Railcare Group AB 200924 24.75 266582 -1.98 32.79 -6.95
Hansa Biopharma 200924 226.60 41276096 -1.99 47.09 170.24
Tangiamo Touch Technology AB 200924 0.78 228433 -2.01 34.11 -17.68
Avensia AB 200924 12.20 334109 -2.01 46.69 -16.15
Nexam Chemical Holding AB 200924 6.76 246713 -2.03 65.82 -16.54
Corem Property Group AB, B 200924 19.30 1983673 -2.03 58.41 -28.52
LightAir 200924 3.30 274996 -2.08 35.79 174.15
Ericsson A 200924 103.40 2471157 -2.08 37.49 21.08
Copperstone Resources AB, B 200924 0.89 1103702 -2.09 52.18 111.90
Cline Scientific AB 200924 3.70 44111 -2.12 48.08 51.65
Transiro Int. 200924 0.05 90667 -2.13 42.77 -32.35
Hennes & Mauritz B 200924 146.60 588192625 -2.14 46.64 -23.04
Tourn International AB 200924 9.14 61384 -2.14 44.78 -43.23
BioArctic AB, B 200924 83.55 4872720 -2.17 25.26 -11.96
Hoist Finance AB 200924 30.70 16294271 -2.17 41.71 -38.53
Lauritz.com Group AB 200924 0.90 16473 -2.17 41.90 -15.89
Bio-Works Technologies AB 200924 8.90 37825 -2.20 51.08 10.97
Stockwik Forvaltning AB 200924 97.80 1652331 -2.20 50.63 208.07
SKF, Bfr. 200924 177.80 280512749 -2.20 37.48 -6.12
BTS Group AB 200924 200.00 3679400 -2.20 36.34 -15.97
Awardit AB 200924 79.60 517798 -2.21 34.29 -18.28
Saxlund Group 200924 0.53 2170208 -2.23 57.28 25.54
Amnode AB 200924 6.98 13443 -2.24 47.42 4.30
VNV Global 200924 69.70 7862787 -2.24 31.02 15.26
Sectra AB B 200924 565.00 8462005 -2.25 42.69 44.50
Liv ihop AB 200924 7.82 88483 -2.25 35.70 0.26
InCoax Networks 200924 6.94 422917 -2.25 46.56 2.30
Envirologic AB, B 200924 6.50 36926 -2.26 43.64 37.13
Lundin Energy 200924 188.00 126965424 -2.26 30.32 -40.94
NCAB Group AB 200924 216.00 1615032 -2.26 34.04 38.46
C-RAD AB, B 200924 36.35 1748871 -2.28 45.45 -18.31
Trention AB 200924 64.00 2368 -2.29 44.97 25.00
Pricer 200924 23.35 9110796 -2.30 22.73 24.87
Scibase Holding AB 200924 3.75 1409122 -2.34 41.31 39.86
New Wave Group AB B 200924 45.45 7191508 -2.36 45.42 -24.00
Maha Energy 200924 12.32 5712032 -2.38 42.00 -50.32
Beijer&Alma Industri&Handel AB 200924 114.40 4290686 -2.39 22.67 -26.95
Getinge B 200924 185.45 153534426 -2.39 44.69 6.58
Hifab Group AB, B 200924 2.40 2256 -2.44 51.89 -0.83
MedicPen AB 200924 0.80 155134 -2.44 43.86 128.65
ZetaDisplay AB 200924 17.95 1625085 -2.45 59.41 -24.58
XACT BULL 2 Sweden 200924 857.30 106309486 -2.45 42.76 -5.58
Genovis AB 200924 31.85 3339950 -2.45 36.39 27.40
TradeDoubler AB 200924 2.78 24531 -2.46 26.42 -15.50
Catena Media P.L.C. 200924 29.96 42670620 -2.47 27.61 -24.19
SKF, Afr. 200924 177.00 68452980 -2.48 37.34 -6.25
Scandic Hotels Group AB 200924 26.56 64588316 -2.50 26.11 -74.56
Xavitech, B 200924 1.17 41211 -2.50 43.90 17.00
PExA AB, B 200924 2.32 30663 -2.52 51.55 3.57
Gaming Corps AB 200924 4.05 467846 -2.52 33.36 -8.67
ITAB Shop Concept AB, B 200924 12.96 199791 -2.56 33.24 -22.95
Bulten AB 200924 60.50 2381038 -2.58 32.28 -23.22
Kentima Holding AB 200924 1.51 83399 -2.58 73.83 8.63
Mangold AB 200924 1130.00 6780 -2.59 36.37 11.88
Verisec AB 200924 60.20 457400 -2.59 5.66 -36.63
Holmen AB ser. A 200924 372.00 1851816 -2.62 34.93 26.10
AcuCort AB 200924 6.64 362976 -2.64 58.81 200.45
Elos AB, B 200924 88.20 213620 -2.65 45.06 -17.18
Coor Service Mngt Holding AB 200924 58.60 4655887 -2.66 17.16 -28.88
Millicom Int. Cellular SA SDB 200924 259.50 171642382 -2.66 36.35 -42.15
Irisity 200924 21.80 1748752 -2.68 30.29 138.51
Logistri 200924 109.00 57225 -2.68 50.02 -12.10
Chr. Berner Tech Trade AB, B 200924 25.30 575398 -2.69 66.10 -11.54
iApotek Int AB 200924 1.79 114517 -2.72 46.83 -7.49
Precomp Solutions AB, B 200924 1.07 1528 -2.73 58.93 -50.92
Cavotec SA 200924 19.55 358664 -2.74 36.30 5.11
Motion Display Scandinavia AB 200924 4.26 32785 -2.74 60.24 25.29
Eurobattery Minerals 200924 14.05 1166670 -2.77 29.85 -16.98
Surgical Science Sweden AB 200924 73.60 300141 -2.77 43.88 -13.21
Midsona AB, A 200924 70.00 2240 -2.78 50.78 38.61
Cyxone AB 200924 6.48 1775954 -2.85 20.84 54.65
Ellen AB 200924 11.90 203157 -2.86 20.60 -16.32
Gabather AB 200924 6.76 372490 -2.87 35.81 30.00
Finepart 200924 3.37 186900 -2.88 35.22 32.34
ISR Immune System Regulation 200924 5.36 2283762 -2.90 42.67 3.08
Minesto AB 200924 28.35 7578635 -2.91 38.94 88.00
Acconeer AB 200924 23.20 925750 -2.93 44.05 11.54
Ziccum 200924 29.40 2148052 -2.97 40.46 111.51
Netmore Group B 200924 1.30 75514 -2.99 41.97 60.14
Ferroamp Elektronik 200924 58.50 2438982 -2.99 38.42 9.55
Climeon AB, B 200924 51.75 3481740 -3.00 25.71 -24.34
Mackmyra Svensk Whisky AB, B 200924 7.10 74543 -3.01 37.61 -11.25
AAC Microtec AB 200924 2.74 2035121 -3.01 37.31 -46.90
New Equity Venture Int. AB, B 200924 16.10 114391 -3.01 47.73 14.18
Peptonic Medical AB 200924 2.57 1605795 -3.02 43.87 35.98
RNB RETAIL AND BRANDS AB 200924 0.70 87226 -3.06 39.26 -35.56
Green Landscaping Group 200924 31.50 229257 -3.08 46.16 -9.36
Softronic AB 200924 18.74 1708807 -3.10 50.33 12.76
Tobii AB 200924 51.30 24379042 -3.12 46.65 36.58
Latvian Forest Company AB 200924 6.82 273 -3.12 49.77 9.12
EcoRub AB, B 200924 0.15 33360 -3.12 43.80 -39.69
Fluicell AB 200924 8.68 624214 -3.13 34.35 -0.46
Prevas AB 200924 68.00 1910936 -3.13 50.46 91.55
MedCap AB 200924 190.20 1550320 -3.16 41.40 36.83
Binero Group 200924 6.60 40016 -3.23 43.70 -51.11
Clas Ohlson AB 200924 88.15 31196726 -3.24 32.84 -21.85
Vibrosense Dynamics AB, B 200924 7.68 334502 -3.27 49.59 -21.47
BIMobject AB 200924 18.26 1009559 -3.28 47.24 94.26
Nexstim AB 200924 0.35 999036 -3.29 62.37 -70.95
AroCell AB 200924 3.76 1728799 -3.34 46.26 214.64
K2A Knaust & Andersson B 200924 173.50 70614 -3.34 56.84 -2.20
Crunchfish AB 200924 12.95 820227 -3.36 31.23 62.10
Generic Sweden AB 200924 48.30 2127615 -3.40 70.42 142.71
NFO Drives AB 200924 0.23 74382 -3.42 31.93 -22.07
Duroc 200924 25.40 161417 -3.42 38.04 -17.53
Nitro Games Oyj 200924 12.65 190534 -3.44 40.48 41.82
Cortus Energy AB 200924 0.53 2054694 -3.44 52.59 -22.68
Calmark AB, B 200924 5.60 318388 -3.45 31.01 29.03
Arise AB 200924 38.80 2837716 -3.48 50.58 28.90
Corem Property Group AB, A 200924 19.40 50440 -3.48 55.13 -28.15
Bonäsudden Holding AB 200924 166.00 37848 -3.49 42.09 -5.68
Hemcheck Sweden AB 200924 3.04 102405 -3.49 43.44 0.00
Ortivius AB B 200924 6.03 278827 -3.52 44.38 60.37
Starbreeze AB, B 200924 1.23 4563828 -3.54 54.89 -5.60
Mentice 200924 81.00 171315 -3.57 27.38 10.20
FlexQube 200924 32.40 41407 -3.57 41.31 -13.60
Bayn Europe AB 200924 7.28 6045669 -3.58 29.42 425.63
Klaria Pharma Holding AB 200924 7.48 5154169 -3.61 60.53 72.35
Polygiene AB 200924 34.70 4513950 -3.61 58.48 289.89
Sjöstrand Coffee Int AB B 200924 1.06 29215 -3.62 41.27 26.79
Oasmia Pharmaceutical AB 200924 4.31 52660102 -3.67 17.33 4.11
Malmbergs Elektriska AB 200924 57.80 460897 -3.67 28.28 -6.77
Upsales Technology 200924 39.20 202546 -3.69 38.89 32.43
SolTech Energy Sweden AB 200924 20.78 9705839 -3.71 44.50 13.09
TopRight Nordic 200924 10.35 1108692 -3.72 40.15 49.14
Ortoma AB, B 200924 33.50 1090090 -3.74 25.89 -16.04
Raytelligence 200924 4.35 436810 -3.76 41.04 25.83
Metacon 200924 3.03 3037996 -3.81 53.14 175.82
Spago Nanomedical AB 200924 6.54 664549 -3.82 44.51 -54.09
Vicore Pharma Holding AB 200924 18.85 3240617 -3.83 38.18 28.23
2cureX AB 200924 17.50 1388520 -3.85 34.92 28.21
Dome Energy AB 200924 2.44 18241 -3.94 50.50 -79.67
Newton Nordic 200924 0.73 478834 -3.95 40.31 97.83
Saniona AB 200924 26.35 5615475 -4.01 45.44 2.53
Probi AB 200924 347.00 1793296 -4.01 42.28 56.31
Doxa AB 200924 2.15 27662 -4.02 41.89 -28.33
Orexo AB 200924 52.30 6397964 -4.04 52.72 -16.72
Firefly AB 200924 51.80 73142 -4.07 40.70 -4.43
Corline Biomedical AB 200924 17.65 104364 -4.08 46.28 17.67
Initiator Pharma A/S 200924 5.16 115770 -4.09 43.29 -35.02
RLS Global AB 200924 6.06 82252 -4.11 28.26 10.18
Vitec Software Group AB, B 200924 290.50 5542159 -4.13 45.90 57.03
Oncopeptides AB 200924 135.70 24506470 -4.17 49.35 6.93
OmniCar Holding AB 200924 0.82 37953 -4.19 48.67 -9.65
Ratos AB A 200924 31.70 48660 -4.23 42.13 -1.25
Cgit Holding AB, B 200924 36.20 1810 -4.23 42.98 4.62
SpectraCure AB 200924 20.10 9315144 -4.29 69.29 -23.86
Signatur Fastigheter B 200924 14.50 527988 -4.29 63.99 -19.44
DexTech Medical AB 200924 42.30 164970 -4.30 29.54 -42.68
Bilia_A 200924 111.10 27410814 -4.31 57.79 4.52
SyntheticMR AB 200924 311.00 2053533 -4.31 29.17 39.46
TRATON 200924 176.18 16022866 -4.35 37.05 -30.31
XMReality 200924 4.30 392250 -4.44 27.40 69.08
Jetty 200924 0.60 144578 -4.46 53.57 -50.41
Westpay 200924 1.90 46606 -4.53 47.33 -38.87
Beowulf Mining PLC SDB 200924 0.67 1081207 -4.56 51.76 -12.53
Polyplank AB 200924 0.48 1162726 -4.57 51.22 252.94
ScandiDos AB 200924 2.71 326701 -4.58 45.96 -24.51
IVISYS AB 200924 3.08 277283 -4.64 34.32 -16.76
Gold Town Games 200924 1.52 52071 -4.69 56.10 35.56
Compare-IT Nordic AB 200924 1.61 14714 -4.73 61.40 115.24
Seamless Distribution AB 200924 55.80 1934028 -4.78 73.07 86.00
Isofol Medical AB 200924 15.90 3306246 -4.79 48.24 9.56
Calliditas Therapeutics AB 200924 102.80 5872347 -4.81 46.14 35.80
GomSpace Group AB 200924 8.80 2355144 -4.86 28.53 -21.71
Aino Health AB 200924 1.82 169024 -4.95 35.69 -64.68
Confidence International AB 200924 2.06 43367 -5.07 25.57 -26.43
ECOMB AB 200924 0.65 33753 -5.11 43.11 45.09
SeaTwirl AB 200924 130.80 1401260 -5.22 15.85 -22.14
Prime Living AB 200924 0.23 5363 -5.28 37.23 -74.23
Ranplan Group 200924 8.22 124254 -5.30 39.95 -23.89
Aerowash AB, B 200924 15.15 92779 -5.31 45.86 -26.99
Kopy Goldfields AB 200924 2.44 1020491 -5.43 38.00 136.89
PharmaLundensis AB 200924 1.03 11535 -5.50 26.43 -31.79
Cell Impact AB, B 200924 24.65 13032997 -5.56 47.53 186.63
Triboron International B 200924 2.28 100420 -5.59 21.52 -53.47
Cantargia AB 200924 39.90 24779137 -5.67 69.28 98.01
Impact Coatings AB 200924 23.80 6374473 -5.74 55.38 73.72
EasyFill AB, B 200924 2.27 341129 -5.81 53.49 8.61
PowerCell Sweden 200924 209.40 86958585 -5.85 30.21 35.80
Anoto Group AB 200924 1.09 1253203 -5.85 47.07 -20.15
Dicot 200924 1.68 612746 -5.88 36.77 -27.54
Slottsviken Fastighets AB, B 200924 0.64 982461 -5.93 57.66 10.43
JonDe Tech Sensors 200924 12.60 724172 -5.97 39.57 -20.35
Everysport Media Group AB, A 200924 12.00 85992 -6.25 55.72 -19.73
Kancera AB 200924 3.21 89774914 -6.28 41.01 643.02
Scandion Oncology 200924 41.70 3953869 -6.29 33.87 287.55
Zinzino AB, B 200924 38.30 3923490 -6.59 51.94 65.09
Paxman AB 200924 32.60 61712 -6.59 48.23 -45.67
Kakel Max 200924 22.40 211299 -6.67 55.13 107.41
Transferator AB, A 200924 1.40 3500 -6.67 43.75 12.00
Scandinavian ChemoTech AB, B 200924 12.40 520242 -6.77 41.86 18.80
Frill Holding B 200924 0.41 316783 -6.83 36.76 -86.47
OptiMobile 200924 1.09 715063 -6.84 55.68 89.16
Hybricon Bus Systems AB 200924 0.11 161185 -6.96 28.73 -56.33
TalkPool 200924 15.20 193906 -7.03 46.55 -11.88
Sivers IMA Holding AB 200924 31.70 85028466 -7.04 48.31 301.27
Provide IT Sweden AB 200924 5.20 112970 -7.14 49.51 52.94
Josab International AB 200924 1.75 378126 -7.29 35.13 -51.14
Nicoccino Holding AB 200924 3.50 11098 -7.41 50.37 3.11
FundedByMe Crowdfunding Swed A 200924 1.41 3765 -7.87 23.13 -48.72
Ortivius AB A 200924 7.00 2275 -7.89 57.40 75.00
BrainCool AB 200924 7.86 6953569 -7.96 33.72 45.56
Cyber Security 1 200924 0.03 4292 -8.23 34.73 -51.67
TerraNet Holding B 200924 0.87 1980560 -8.42 44.92 9.25
Challenger Mobile AB, B 200924 0.16 668523 -8.43 48.71 307.50
Senzime AB 200924 24.20 2820655 -8.68 53.67 32.97
Sustainable Energy Solutions 200924 2.10 84823 -9.09 48.05 -2.45
Parans Solar Lighting AB 200924 9.00 14230890 -9.46 49.43 504.03
FundedByMe Crowdfunding Swed B 200924 1.50 451 -10.70 36.50 -20.95
PolarCool 200924 5.46 259328 -11.07 58.41 113.73
Acarix AB 200924 1.07 2499629 -11.89 60.02 -15.69
Fingerprint Cards AB 200924 19.50 762755390 -13.72 52.38 3.28
ShaMaran Petroleum Corp 200924 0.34 15131412 -15.25 70.32 -35.43
Slottsviken Fastighets AB, A 200924 3.24 1489639 -20.20 78.95 332.00
WintResearch AB 200924 1.57 5718412 -21.64 14.99 -74.67
Realfiction Holding AB 200924 43.50 92605062 -26.27 33.62 291.89
Udskrift fra BCview Se endvidere www.aktiesiden.dk