Svenske aktier

BørsCustom

Udskrevet/beregnet : 26/05-2020 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Paynova AB 200526 18.60 4485929 75.47 83.02 95.79
True Heading AB 200526 0.17 1004453 47.46 74.24 36.10
Zutec Holding AB 200526 2.46 616579 21.78 60.05 93.70
Nanologica AB 200526 13.65 6451017 20.80 85.71 30.42
Polygiene AB 200526 13.35 5039224 18.14 84.74 50.00
Scandic Hotels Group AB 200526 51.50 1034229798 17.37 73.69 -50.67
Amnode AB 200526 0.01 273172 16.67 57.48 -22.22
myFC Holding AB 200526 2.00 9880952 16.28 88.05 66.67
MobilPlus 200526 0.82 29700 15.49 47.65 84.08
Curando NordicB 200526 0.94 807499 15.43 59.46 349.52
Maha Energy 200526 11.01 26715930 15.35 73.40 -55.60
SAS 200526 10.77 124328514 15.19 84.19 -29.47
Everysport Media Group AB, A 200526 6.75 171997 13.45 42.85 -54.85
Verisec AB 200526 63.00 932715 13.31 68.61 -33.68
Enersize Oyj 200526 0.24 144139 12.77 40.94 -63.86
AroCell AB 200526 1.68 5183301 12.42 71.81 40.17
Drillcon AB 200526 6.00 878292 12.36 81.06 -2.28
TC TECH Sweden AB 200526 10.00 235450 12.36 72.64 -8.68
Bonesupport Holding AB 200526 40.20 13466357 12.29 84.24 23.69
RLS Global AB 200526 6.40 613312 11.89 70.37 16.36
Wonderful Times Group AB 200526 9.00 22500 11.80 55.37 6.51
Beowulf Mining PLC SDB 200526 0.60 5903488 11.19 78.81 -22.19
Nanexa AB 200526 8.82 821953 10.80 80.80 -14.42
Zaplox AB 200526 1.13 287548 10.78 64.90 117.31
Kancera AB 200526 1.36 124480552 10.57 79.82 214.80
Online Brands Nordic AB 200526 0.10 21616 10.06 75.57 -35.20
Scandion Oncology 200526 20.60 2470084 9.87 78.49 91.45
Inission AB, B 200526 71.80 138215 9.79 50.84 -35.32
Odd Molly International AB 200526 3.00 616917 9.69 49.62 -50.33
Enzymatica AB 200526 10.90 5403054 9.66 76.00 174.56
Genovis AB 200526 35.20 24690266 9.66 85.35 40.80
Cantargia AB 200526 21.70 13282223 9.38 78.69 7.69
Cyber Security 1 200526 0.04 26096 9.34 80.59 -33.67
Ziccum 200526 23.60 10978531 9.26 75.55 69.78
QBNK Holding AB 200526 14.40 66038 9.09 57.36 -4.00
XMReality 200526 4.80 1948224 9.09 82.91 88.75
Azelio 200526 12.76 6337905 9.06 76.95 6.33
Diadrom Holding AB 200526 7.52 212914 8.99 64.23 -40.55
CAG Group AB 200526 58.40 139401 8.96 70.44 -11.52
Ratos AB B 200526 24.12 28930638 8.84 66.40 -27.83
Mentice 200526 69.70 1361450 8.74 73.25 -5.17
Frill Holding B 200526 0.92 821338 8.73 62.41 -69.51
Combigene 200526 0.73 9483269 8.61 67.07 -33.15
Surgical Science Sweden AB 200526 70.00 2083340 8.53 73.59 -17.45
Pandox AB, B 200526 109.00 138349776 8.13 73.59 -48.58
Västsvensk Logistik 200526 74.00 8732 8.03 48.44 -29.52
Electrolux A 200526 175.00 46375 8.02 55.35 -25.21
Malmbergs Elektriska AB 200526 57.60 209318 7.87 75.72 -7.10
Vostok Emerging Finance Ltd. 200526 2.34 1721919 7.83 62.10 -20.41
Gasporox AB 200526 14.50 149031 7.81 53.67 -7.64
Clemondo Group 200526 2.24 37653271 7.69 47.11 204.76
Hoist Finance AB 200526 23.20 60925984 7.61 58.73 -53.54
Veoneer Inc. SDB 200526 103.20 74527738 7.56 65.43 -31.15
PowerCell Sweden 200526 263.20 159370232 7.52 62.90 70.69
Clinical Laserthermia Systems 200526 5.64 561394 7.43 58.10 -5.57
Beyond Frames 200526 2.90 100140 7.41 63.32 -51.51
Pricer 200526 22.00 31206890 7.32 76.64 17.65
Alelion Energy Systems AB 200526 1.04 295713 7.22 49.39 19.13
Iconovo AB 200526 54.00 1038636 7.14 56.30 -30.77
Vostok New Ventures 200526 58.80 2106686 7.10 63.69 -6.52
Asarina Pharma AB 200526 6.64 2479117 7.10 30.89 -72.90
Gaming Innovation Group 200526 6.05 1378269 7.08 82.00 -28.40
Calmark AB, B 200526 5.30 833632 7.07 54.17 22.12
Nobia AB 200526 42.48 95083791 7.06 73.65 -39.14
TalkPool 200526 16.00 191184 7.02 82.08 -7.25
Inwido AB 200526 62.55 30363084 7.01 72.33 -13.25
Upsales Technology 200526 29.00 251053 7.01 76.57 -2.03
Nederman Holding AB 200526 114.50 540326 7.01 76.98 -14.81
Actic Group AB 200526 13.00 89778 7.00 49.53 -49.81
Crunchfish AB 200526 21.50 2949542 6.97 51.74 169.13
Oscar Properties Holding PREFB 200526 108.50 36782 6.90 50.12 -30.00
Poolia AB 200526 4.52 320721 6.86 73.34 -25.66
Hexatronic Group AB 200526 52.00 5364008 6.67 74.63 -14.33
Leading Edge Materials Corp. 200526 0.63 47106 6.38 64.52 6.73
Jetpak Top Holding 200526 67.00 900882 6.35 70.51 3.88
Bayn Europe AB 200526 2.77 1597639 6.35 74.58 99.64
Promore Pharma AB 200526 4.44 379953 6.22 69.73 20.65
Artificial Solutions Int. AB 200526 6.20 286074 6.16 57.26 -3.73
Humana AB 200526 45.00 7146765 6.13 62.26 -26.11
Viking Supply Ships AB, B 200526 52.00 96564 6.12 55.28 -30.48
Comintelli 200526 2.44 1098 6.09 49.08 -18.67
Nischer 200526 1.75 32302 6.06 51.55 1.74
SKF, Afr. 200526 166.50 2845152 6.05 69.13 -11.81
Slottsviken Fastighets AB, B 200526 0.54 24615 5.88 85.57 -6.09
Minesto AB 200526 16.48 6334434 5.78 71.13 9.28
EWPG Holding 200526 5.50 48846 5.77 64.62 -19.12
Momentum Group AB, B 200526 99.80 1761969 5.61 78.04 -14.41
Sotkamo Silver AB 200526 2.29 537229 5.53 61.79 -43.32
Catella AB, B 200526 21.00 2059533 5.53 62.88 -20.30
BrainCool AB 200526 4.15 1182161 5.46 53.47 -23.15
Green Landscaping Group 200526 23.20 18613314 5.45 36.71 -36.96
Nordea Bank Abp 200526 62.03 750626581 5.14 66.19 -17.99
SinterCast 200526 123.00 2098503 5.13 57.06 -36.92
Phase Holographic Imaging PHI 200526 39.45 1654612 5.06 80.41 -4.48
HEXPOL AB, B 200526 69.70 44854180 5.05 66.13 -24.07
eWork Scandinavia AB 200526 60.70 646637 5.02 56.42 -25.06
Pharmacolog i Uppsala AB, B 200526 6.51 210566 5.00 65.41 -15.45
Nepa AB 200526 32.00 118112 4.92 76.24 45.45
Trelleborg, Bfr. 200526 127.65 160360823 4.89 63.01 -24.27
Tourn International AB 200526 9.44 65787 4.89 46.82 -41.37
ISR Immune System Regulation 200526 3.45 1996318 4.86 45.35 -33.65
Fenix Outdoor Int. AG, B 200526 820.00 4592820 4.86 68.35 -29.79
AAC Microtec AB 200526 4.39 1947299 4.77 82.65 -14.92
Enea AB 200526 145.60 4683952 4.75 63.28 -19.56
SKF, Bfr. 200526 166.75 290457490 4.71 69.28 -11.96
Cell Impact AB, B 200526 19.60 6462042 4.70 55.56 127.91
Ratos AB A 200526 24.60 81943 4.68 56.61 -23.36
Swedbank AB, A 200526 113.02 702120023 4.63 64.81 -18.95
Nilörngruppen AB, B 200526 28.30 788438 4.62 57.54 -58.93
Xvivo Perfusion AB 200526 150.00 10820100 4.60 74.27 -11.76
Svolder AB A 200526 125.00 22625 4.60 60.75 -32.43
SEB C fria 200526 84.40 7611108 4.58 61.96 -7.76
Cereno Scientific AB, B 200526 2.40 119681 4.58 41.78 -30.03
Axolot Solutions Holding 200526 1.15 39853 4.55 44.86 -56.77
Arbona A 200526 2.08 27552 4.52 70.14 12.43
Clas Ohlson AB 200526 93.00 20423079 4.49 67.27 -17.55
Cyxone AB 200526 5.13 1950883 4.37 71.46 22.43
Edgeware AB 200526 4.80 416957 4.35 62.29 -14.29
Veteranpoolen AB, B 200526 14.40 44251 4.35 58.01 -29.06
Irisity 200526 12.30 454608 4.24 76.53 34.57
Xavitech, B 200526 1.25 22426 4.17 54.66 25.00
Kinnevik, Investment AB A 200526 231.00 3176250 4.05 74.99 -3.14
Svenska Aerogel Holding AB 200526 1.18 428797 4.04 36.54 -32.89
SEB A 200526 78.80 427288824 4.04 66.52 -10.54
Teqnion 200526 23.20 99412 4.04 67.16 -3.73
Bonava AB, B 200526 43.36 30710717 4.03 55.85 -56.42
Lovisagruvan AB 200526 41.40 2898 4.02 57.65 -11.91
Medfield Diagnostics AB 200526 6.22 100870 4.01 83.53 -15.95
Alimak Group AB 200526 104.60 6329764 3.98 61.61 -25.07
Svolder AB B 200526 103.00 9244147 3.94 69.79 -22.90
Unlimited Travel Group AB 200526 8.00 24072 3.90 52.26 -70.91
Corem Property Group AB, A 200526 18.70 8882 3.89 64.43 -30.74
Bufab AB 200526 88.50 2814566 3.87 73.85 -32.24
Sonetel AB 200526 4.88 99376 3.83 65.53 -51.68
LeoVegas AB 200526 44.00 54445644 3.77 87.70 49.10
Vertiseit B 200526 12.45 76543 3.75 52.85 -43.41
Mackmyra Svensk Whisky AB, B 200526 7.80 34921 3.72 48.15 -2.50
SensoDetect AB 200526 0.51 74576 3.67 45.16 20.38
Volvo AB, B 200526 134.75 846430104 3.65 68.52 -14.12
Bodyflight 200526 1.71 18577 3.64 43.17 -45.54
SECITS Holding AB 200526 2.59 172466 3.60 52.59 -4.78
Volvo AB, A 200526 134.20 25757006 3.55 68.09 -15.17
Nolato. 200526 639.50 22993862 3.48 84.21 16.27
BTS Group AB 200526 192.20 1922769 3.44 61.97 -19.24
Rootfruit Scandinavia AB 200526 6.05 58637 3.42 57.68 -23.42
Kinnevik, Investment AB B 200526 229.90 227458232 3.37 76.38 0.39
Arctic Gold AB 200526 0.80 83193 3.36 49.81 -2.44
Husqvarna AB, A 200526 68.00 945880 3.34 73.30 -8.85
ShaMaran Petroleum Corp 200526 0.25 1410693 3.33 65.63 -52.76
Duni AB 200526 93.20 5777748 3.33 79.81 -27.86
Securitas, fr. 200526 122.80 153289398 3.32 66.48 -23.94
Moment Group AB 200526 2.80 197310 3.32 60.55 -44.22
FlexQube 200526 25.20 87041 3.28 63.36 -32.80
Arc Aroma Pure AB 200526 11.10 68776 3.26 55.53 -43.51
Aerowash AB, B 200526 16.00 469392 3.23 78.30 -22.89
C-RAD AB, B 200526 33.70 2600056 3.22 61.35 -24.27
Diamyd Medical AB B 200526 20.95 2176014 3.20 56.74 -15.86
Provide IT Sweden AB 200526 2.58 1682 3.20 53.23 -24.12
Triboron International B 200526 3.30 13556 3.12 62.01 -32.65
Fagerhult AB 200526 36.30 3145831 3.12 62.32 -38.99
GHP Specialty Care AB 200526 15.40 1540462 3.08 74.40 -18.52
Serendipity Innovations AB, Pr 200526 118.00 413708 3.06 74.57 1.29
aXichem AB 200526 50.60 833837 3.05 59.11 -40.05
Doxa AB 200526 2.39 3549 3.02 56.74 -20.33
EnQuest PLC 200526 1.57 22780891 3.01 67.78 -40.38
Collector AB 200526 13.70 10921311 3.01 55.21 -60.49
NFO Drives AB 200526 0.24 41826 3.00 59.62 -17.24
H&D Wireless Sweden Holding B 200526 0.35 61763 2.95 49.85 -62.26
Stora Enso Oyj R 200526 115.45 62544691 2.94 63.38 -15.05
CELLINK B 200526 147.00 23068269 2.94 78.30 76.05
Electrolux, Bfr. 200526 153.00 288592731 2.93 73.19 -33.45
ITAB Shop Concept AB, B 200526 11.96 321545 2.93 61.56 -28.89
Seafire 200526 6.36 234016 2.91 65.94 -16.32
Bonava AB, A 200526 49.60 20981 2.90 44.61 -51.37
DevPort AB, B 200526 16.00 258704 2.89 70.46 -44.83
Thule Group AB 200526 214.00 89408986 2.88 76.62 -0.93
MAG Interactive 200526 21.80 4677103 2.83 78.19 57.40
Speqta 200526 4.36 1415326 2.83 44.73 -39.61
Photocat 200526 18.20 62881 2.82 46.77 51.67
Respiratorius AB 200526 0.88 138724 2.82 43.26 -36.98
Fleming Properties 200526 110.00 513480 2.80 58.40 -7.56
Skanska, B. 200526 184.15 228364231 2.76 59.61 -13.01
HMS Networks AB 200526 178.60 7728736 2.76 64.21 3.36
Autoliv Inc 200526 641.20 178340803 2.76 69.78 -18.94
Bosjö Fastigheter AB 200526 131.00 497538 2.75 73.42 -12.67
Catena Media P.L.C. 200526 27.74 131631432 2.74 80.74 -29.81
ICTA 200526 6.00 549246 2.74 71.90 5.26
Impact Coatings AB 200526 12.78 2747227 2.73 65.53 -6.72
Industrivärden C 200526 207.20 93767738 2.73 64.46 -8.28
ZetaDisplay AB 200526 15.10 601871 2.72 56.50 -36.55
Öresund. 200526 107.40 2479544 2.68 69.68 -20.68
SaltX Technology Holding AB, B 200526 4.03 913476 2.68 51.40 -32.61
NAXS Nordic Access Biyout Fund 200526 42.40 284250 2.66 53.40 -14.00
Seamless Distribution AB 200526 30.90 280356 2.66 56.82 3.00
Projektengagemang Sweden AB, B 200526 15.45 297412 2.66 86.83 2.66
Micropos Medical AB 200526 1.16 232869 2.65 65.46 18.37
Epiroc AB, B 200526 104.45 89287202 2.65 59.81 -5.94
SAAB AB 200526 225.70 164898903 2.59 64.63 -28.08
Tieto Corporation 200526 248.00 6618624 2.56 70.49 -15.01
AcouSort AB 200526 9.62 405521 2.56 58.77 -2.04
Sandvik AB 200526 152.10 399147817 2.53 58.28 -16.73
Billerud 200526 127.90 85443339 2.53 69.42 15.59
Bio-Works Technologies AB 200526 7.38 221644 2.50 55.11 -7.98
Volati AB 200526 36.90 532172 2.50 58.18 -9.78
Concordia 200526 10.25 362614 2.50 47.39 -29.79
XACT BULL 2 Sweden 200526 708.20 121071747 2.49 63.11 -22.00
SSAB Svenskt Stål AB ser. A 200526 23.12 162805815 2.48 62.44 -29.62
Midway B 200526 14.50 43050 2.47 55.43 -27.50
Tangiamo Touch Technology AB 200526 0.83 387005 2.47 61.16 -12.63
Corem Property Group AB, B 200526 18.75 762525 2.46 61.57 -30.56
TagMaster AB, B 200526 0.67 287626 2.45 65.80 -17.28
Evolution Gaming Group AB 200526 565.40 526356303 2.43 81.33 100.50
Mekonomen AB 200526 53.40 34894123 2.40 65.44 -42.61
JM AB 200526 180.90 94354546 2.38 63.52 -34.79
Saniona AB 200526 28.00 2402092 2.38 65.28 8.95
Gränges AB 200526 73.50 8936498 2.37 65.68 -25.72
Clavister Holding AB 200526 15.35 131196 2.33 61.30 -6.97
Copperstone Resources AB, B 200526 0.57 1064380 2.33 59.86 35.95
Wise Group AB 200526 22.20 130181 2.30 64.72 -36.57
Firefly AB 200526 45.00 87300 2.27 56.16 -16.97
Serneke Group AB 200526 45.10 714204 2.27 66.19 -26.90
Industrivärden, A 200526 207.80 47227122 2.26 64.54 -10.43
Hybricon Bus Systems AB 200526 0.18 173490 2.26 69.06 -26.12
Betsson AB, B 200526 65.95 36511635 2.25 86.46 50.98
Svenska Cellulosa AB SCA B 200526 116.00 412603416 2.25 78.11 22.11
Beijer&Alma Industri&Handel AB 200526 95.80 23621310 2.24 69.73 -38.83
Björn Borg AB 200526 12.78 1300161 2.24 64.19 -49.39
NIBE Industrier AB B 200526 205.70 309620257 2.24 76.68 26.66
Filo Mining Corp 200526 13.80 328205 2.22 77.61 -4.17
ScandiDos AB 200526 2.30 116532 2.22 54.25 -35.93
Hennes & Mauritz B 200526 134.10 596924828 2.21 58.98 -29.60
Addtech B 200526 330.80 37509081 2.16 79.36 9.17
Game Chest Group AB 200526 4.77 482428 2.14 67.32 20.15
Avanza Holding Bank AB 200526 138.80 46027746 2.13 81.15 41.92
NCC, Bfr. 200526 144.10 36033790 2.13 56.01 -5.94
Arion Banki hf SDB 200526 4.08 454415 2.12 63.81 -38.94
Oscar Properties Holding AB 200526 0.63 699193 2.11 30.78 -70.65
Husqvarna AB, B 200526 66.76 130633832 2.11 76.49 -11.01
Instalco Intressenter AB 200526 145.20 19933201 2.11 70.76 7.40
Josemaria Resources 200526 4.90 174945 2.08 59.98 -2.00
EatGood Sweden AB 200526 2.46 115177 2.07 61.75 17.14
Lammhults Design Group AB, B 200526 34.50 1157958 2.07 50.80 -44.89
Epiroc AB, A 200526 103.85 159174114 2.06 57.98 -9.18
New Wave Group AB B 200526 27.25 5967423 2.06 50.64 -54.43
Generic Sweden AB 200526 19.90 145151 2.05 42.80 0.00
FundedByMe Crowdfunding Swed A 200526 1.99 25968 2.05 46.35 -27.37
Binero Group 200526 5.04 505013 2.02 38.02 -62.67
Scandinavian ChemoTech AB, B 200526 12.80 212992 1.99 83.86 22.63
Aptahem AB 200526 2.33 256195 1.97 53.81 -2.10
Insplorion AB 200526 15.70 346169 1.95 57.85 -52.42
Lindab International AB 200526 92.90 13688536 1.92 64.32 -22.32
Svenska Cellulosa AB SCA A 200526 116.80 2118752 1.92 79.80 16.92
Softronic AB 200526 13.90 485596 1.91 54.06 -16.37
Empir Group AB, B 200526 8.60 53320 1.90 50.40 -20.00
Bure Equity AB 200526 177.50 17679000 1.89 57.55 -16.27
Atvexa B 200526 81.50 11328 1.88 76.64 -1.21
Slitevind 200526 54.40 416486 1.87 35.90 -22.84
Sinch 200526 654.00 139676088 1.87 86.12 128.27
WintResearch AB 200526 2.20 508477 1.85 59.55 -64.62
Telia Company AB 200526 32.05 466368107 1.84 48.32 -20.37
Fastout Int. AB 200526 0.17 25898 1.83 38.56 39.17
BIMobject AB 200526 8.35 537122 1.83 58.82 -11.17
International Petroleum Corp. 200526 15.60 15753769 1.83 63.26 -62.57
XANO Industri AB, B 200526 89.80 142962 1.81 50.17 -20.53
ChromoGenics AB 200526 0.18 371512 1.81 57.29 -52.18
Ferronordic Machines AB 200526 113.00 1552281 1.80 75.64 -30.67
Stendörren Fastigheter AB 200526 113.00 485448 1.80 64.44 -33.14
AcuCort AB 200526 3.40 313188 1.80 64.67 53.85
I.A.R. Systems Group AB, B 200526 116.20 2065687 1.75 58.51 -37.53
Holmen AB ser. B 200526 302.60 91261134 1.75 70.84 6.10
XACT BULL Sweden 200526 384.00 15748224 1.74 63.93 -14.86
TF Bank AB 200526 70.80 473652 1.72 55.13 -39.23
Alligator Bioscience AB 200526 8.88 550160 1.72 69.93 -15.91
Novotek AB 200526 29.60 386872 1.72 57.11 -20.00
Infrea AB 200526 23.80 93962 1.71 58.19 -13.77
Coor Service Mngt Holding AB 200526 59.50 14949316 1.71 56.42 -27.79
ABB Ltd 200526 188.95 301858962 1.70 65.65 -16.06
TRATON 200526 149.44 37881396 1.66 58.83 -40.89
Dometic Group AB 200526 82.10 106194298 1.66 82.92 -12.96
Studsvik AB 200526 30.70 19556 1.66 46.91 -3.46
Garo AB 200526 308.00 1935164 1.65 50.79 0.33
Bulten AB 200526 49.30 1265679 1.65 57.02 -37.44
Peab AB 200526 74.95 43352504 1.63 60.81 -20.05
Atrium Ljungberg AB, B 200526 138.80 15518812 1.61 59.36 -38.58
Vitrolife AB 200526 190.60 14741766 1.60 66.06 -3.49
Byggmax Group AB 200526 45.88 38332465 1.59 61.82 73.52
Gabather AB 200526 5.22 315345 1.56 63.02 0.38
Troax Group AB 200526 132.00 5421768 1.54 82.21 9.27
Netmore Group B 200526 1.34 358244 1.52 52.75 65.07
Ambia Trading Group AB 200526 0.67 9310 1.52 35.29 -83.25
Nyfosa 200526 60.60 23324637 1.51 63.13 -25.19
Nexstim AB 200526 0.20 328539 1.50 29.53 -83.29
NP3 Fastigheter 200526 81.30 1164785 1.50 55.91 -28.05
SkiStar AB 200526 96.40 6036664 1.47 74.23 -18.86
Angler Gaming Plc 200526 13.80 2474809 1.47 70.63 60.47
Auriant Mining AB 200526 4.16 253036 1.46 61.66 28.00
Image Systems AB 200526 1.05 12604 1.45 49.84 -32.48
NOTE AB 200526 49.35 8674496 1.44 84.34 25.10
NCC, Afr. 200526 142.00 696368 1.43 52.20 -8.09
Global Gaming 555 AB 200526 6.47 481821 1.41 70.58 2.70
Eastnine AB 200526 115.40 537764 1.41 62.77 -16.01
FM Mattsson Mora Group AB, B 200526 86.60 233127 1.41 62.20 -11.63
Duroc 200526 21.80 158835 1.40 52.70 -29.22
Kontigo Care AB 200526 3.64 257111 1.39 61.82 -18.02
Loomis AB, B 200526 235.00 80812740 1.38 51.67 -39.40
Eyeonid Group 200526 2.25 2075400 1.35 85.02 127.27
Cortus Energy AB 200526 0.50 1198361 1.35 44.87 -28.03
Holmen AB ser. A 200526 380.00 1282120 1.33 40.40 28.81
Bergs Timber AB, B 200526 2.29 552792 1.33 58.10 -10.20
SSAB Svenskt Stål AB ser. B 200526 22.43 114179848 1.31 61.30 -26.51
Electra Gruppen AB 200526 38.70 395940 1.31 57.50 -19.37
Medicover AB, B 200526 94.90 9528909 1.28 57.75 -12.62
Polyplank AB 200526 0.16 64134 1.27 54.67 16.91
Tre Kronor Property Invest AB 200526 119.50 670514 1.27 59.65 -9.47
FormPipe Software AB 200526 24.00 7175856 1.27 66.00 8.84
Hamlet Pharma AB 200526 20.80 1645654 1.22 45.10 -43.63
NCAB Group AB 200526 166.50 3164666 1.22 54.78 6.73
LifeAssays AB, B 200526 1.01 608834 1.20 55.38 4.12
XACT OMXS30 200526 202.70 127189385 1.20 64.88 -8.69
Fastator 200526 67.80 1233960 1.19 50.13 -15.04
Acconeer AB 200526 17.14 2783210 1.18 59.00 -17.60
AFRICA ENERGY CORP. 200526 1.72 9628433 1.18 70.78 -7.03
Lucara Diamond Corp 200526 3.44 2033917 1.18 52.57 -44.16
Dustin Group AB 200526 52.00 15656784 1.17 63.78 -30.81
Kindred Group plc 200526 50.98 45162213 1.15 71.42 -11.12
Int. Engelska Skolan i Sverige 200526 70.80 656670 1.14 58.42 5.67
Amasten Holding AB 200526 7.08 1021240 1.14 51.89 -16.71
Logistri 200526 90.00 211230 1.12 74.25 -27.42
Vibrosense Dynamics AB, B 200526 5.44 664235 1.12 40.43 -44.38
AarhusKarlshamn AB 200526 169.65 79246399 1.10 64.24 -4.69
SWECO AB A 200526 368.00 20240 1.10 70.34 2.22
Klaria Pharma Holding AB 200526 3.69 414907 1.10 46.62 -14.98
ProAct IT Group AB 200526 147.80 940895 1.09 71.42 -19.67
Glycorex Transplantation B 200526 18.50 1252746 1.09 54.51 77.88
Alteco Medical AB 200526 0.94 1356 1.08 44.78 1.85
Sjöstrand Coffee Int AB B 200526 0.37 20385 1.08 42.50 -55.48
Rottneros. 200526 8.80 1119078 1.03 39.97 -22.81
Arise AB 200526 39.60 9994763 1.02 72.62 31.56
Rejlerkoncernen AB 200526 99.00 497574 1.02 54.93 -17.15
Confidence International AB 200526 2.02 77816 1.00 56.50 -27.86
ALM Equity AB, Pref. 200526 101.50 4336790 1.00 69.43 -5.14
Hövding Sverige AB 200526 20.30 212500 1.00 54.47 -16.28
I-Tech AB 200526 103.00 3185172 0.98 83.64 54.65
Svenska Handelsbanken, B 200526 93.60 5977858 0.97 52.46 -9.48
Munters Group AB 200526 46.95 32584004 0.97 75.91 -4.30
European Inst of Science AB, B 200526 0.21 1260 0.96 53.67 23.53
Mälaåsen AB 200526 105.00 628845 0.96 57.25 -33.96
Immunovia AB 200526 148.60 1861512 0.95 52.76 -17.26
Skåne-möllan AB 200526 426.00 44730 0.95 50.05 3.90
Arctic Paper S.A. 200526 10.65 134052 0.95 60.30 24.42
Lauritz.com Group AB 200526 0.86 33303 0.94 47.96 -19.81
Hufvudstaden, Afr. 200526 119.10 63098108 0.93 51.18 -35.66
Karnov Group 200526 54.50 6383530 0.93 59.93 2.83
Midsona AB, B 200526 49.10 10992754 0.92 40.58 -0.61
Cloetta AB, B 200526 24.48 10974090 0.91 66.77 -22.78
Aspire Global plc 200526 22.35 1313219 0.90 62.77 -24.49
Svenska Handelsbanken, A 200526 87.70 467426442 0.90 55.41 -13.08
Advenica AB 200526 3.38 53039 0.90 48.74 36.84
Hanza Holding AB 200526 11.45 260178 0.88 65.24 -26.84
Stille AB 200526 91.80 224818 0.88 47.89 -28.28
NetEnt AB, B 200526 40.20 63141577 0.88 69.07 55.51
RaySearch Laboratories AB B 200526 80.70 11531304 0.88 50.48 -24.72
Boozt AB 200526 70.00 8728720 0.86 80.26 32.08
Consilium AB 200526 118.00 4229828 0.85 86.19 7.76
Balco Group AB 200526 96.10 5887182 0.84 75.23 2.45
Ahlstrom-Munksjö Oyj 200526 145.20 857842 0.83 71.63 -2.94
OrganoClick AB 200526 4.85 341813 0.83 58.42 -10.19
Feelgood Sweden AB 200526 2.43 11139 0.83 51.86 -19.54
Atlas Copco B fria 200526 329.20 271607777 0.83 65.07 1.23
Semcon AB 200526 48.80 140056 0.83 46.13 -29.48
Investor, A. 200526 489.00 60898593 0.82 61.18 -3.46
Absolicon Solar Collector AB 200526 123.50 1036536 0.82 43.35 4.21
Mertiva, A 200526 49.80 182666 0.81 55.98 -9.45
Elanders AB 200526 49.80 697051 0.81 65.19 -42.89
RNB RETAIL AND BRANDS AB 200526 0.38 108262 0.80 41.68 -65.09
Active Biotech AB 200526 2.59 216811 0.78 45.64 15.11
Samhällsbyg.bol. Norden, Pref 200526 660.00 402600 0.76 48.34 -12.70
Fastpartner A 200526 66.90 1300001 0.75 50.83 -32.53
John Mattson Fastighetsföret. 200526 136.40 2812841 0.74 52.34 -2.85
Solnaberg Property AB 200526 137.00 207418 0.74 47.17 -9.87
Alfa Laval AB 200526 185.55 188442168 0.73 54.65 -21.34
Diös Fastigheter AB 200526 62.00 21092896 0.73 61.77 -27.74
AddNode AB B 200526 169.20 1987254 0.71 66.29 -5.21
PiezoMotor Uppsala 200526 28.20 487747 0.71 55.12 -24.40
Taurus Energy B 200526 0.14 705 0.71 47.66 -51.21
Hexagon B 200526 494.80 284045878 0.71 66.26 -5.75
Karolinska Development AB, B 200526 2.92 255631 0.69 40.77 -17.28
Nordic Flanges Group AB 200526 0.73 2367 0.68 65.36 -29.33
K2A Knaust & Andersson Fast. P 200526 302.00 935596 0.67 69.13 -13.96
Klövern AB, A 200526 15.10 502498 0.67 59.65 -34.06
Concentric AB 200526 121.40 3489886 0.66 61.34 -23.65
Kopy Goldfields AB 200526 0.91 71205 0.66 40.31 -11.46
B3 Consulting Group AB 200526 30.70 123383 0.66 48.01 -36.44
Intervacc AB 200526 23.70 1389721 0.64 60.88 31.30
Fram Skandinavian AB, B 200526 31.90 63864 0.63 39.86 -36.20
Boliden Limited 200526 207.40 306773014 0.63 59.47 -16.54
Probi AB 200526 252.50 1213010 0.60 59.34 13.74
AddLife AB, B 200526 337.00 1765206 0.60 60.15 16.61
Prevas AB 200526 33.70 1192003 0.60 65.47 -5.07
Resurs Holding AB 200526 37.48 35563460 0.59 68.82 -37.69
Amhult 2 AB, B 200526 69.00 156768 0.58 70.84 -16.87
Senzime AB 200526 17.60 583475 0.57 55.76 -3.30
Knowit AB 200526 145.40 5319459 0.55 62.09 -30.26
Kopparberg Bryggeri, B 200526 145.60 2271942 0.55 64.42 -16.32
Acrinova AB 200526 18.30 8084848 0.55 57.90 -21.79
Investor B fria 200526 495.10 599774042 0.55 62.23 -3.15
Bonäsudden Holding AB 200526 185.00 18130 0.54 60.71 5.11
Etrion Corporation 200526 1.49 168897 0.54 50.90 4.50
Alcadon Group AB 200526 18.80 38126 0.53 79.11 3.01
Latour, Investmentab. B 200526 169.80 173430324 0.53 74.56 11.13
Follicum AB 200526 1.98 167177 0.51 38.29 -20.48
BioGaia AB, B 200526 502.00 23357558 0.50 66.71 18.26
Lundin Mining Corporation 200526 45.42 38598325 0.49 55.75 -19.61
Igrene AB 200526 1.04 80171 0.48 57.77 -41.94
Infracom Group AB 200526 8.40 10836 0.48 50.54 -16.42
OEM B Fr 200526 210.00 374220 0.48 67.61 -16.00
SeaTwirl AB 200526 169.00 806975 0.48 37.58 0.60
Beijer AB 200526 262.80 63606272 0.46 80.61 -4.37
Josab International AB 200526 2.20 386100 0.46 73.83 -38.72
Cibus Nordic Real Estate AB 200526 133.00 25300989 0.45 59.47 -8.59
Eltel AB 200526 18.00 2735478 0.45 39.57 -5.46
Scibase Holding AB 200526 2.26 137959 0.44 55.52 -15.71
Nordic Entertainment Group, B 200526 274.00 21739434 0.44 81.38 -9.51
Invent Medic Sweden AB 200526 9.72 246441 0.41 49.49 -6.32
ÅF AB, B 200526 199.00 37043452 0.40 75.75 -8.97
Brinova Fastigheter B 200526 24.90 332091 0.40 51.58 -21.20
NGS Group AB 200526 12.50 5938 0.40 43.56 -37.50
MedCap AB 200526 156.40 4012911 0.39 36.38 12.52
AcadeMedia AB 200526 53.20 7014792 0.38 42.02 -3.45
Handicare Group AB 200526 27.10 127939 0.37 53.36 -25.75
Kabe 200526 136.50 392710 0.37 63.89 -4.88
Tethys Oil AB 200526 48.40 10988639 0.36 45.36 -42.65
Havsfrun Fr 200526 15.05 100353 0.33 45.46 -14.97
NP3 Fastigheter Pref. 200526 30.40 1022565 0.33 61.81 -16.71
InDex Pharmaceuticals Holding 200526 6.32 627551 0.32 42.33 8.59
Eolus Vind AB, B 200526 129.10 48282754 0.31 77.99 17.79
Amasten Holding, Pref. 200526 323.00 457368 0.31 64.03 -8.76
Elos AB, B 200526 65.20 151590 0.31 34.53 -38.78
Atlas Copco, Afr. 200526 364.60 441594405 0.30 63.24 -2.41
DistIT AB 200526 34.10 200951 0.29 65.31 -17.83
Xspray Pharma AB 200526 71.60 495544 0.28 61.70 -13.94
Liv ihop AB 200526 7.18 8709 0.28 43.73 -7.95
Flexion Mobile 200526 7.18 146199 0.28 51.61 -8.65
Lundberg B 200526 440.80 88480462 0.27 65.76 7.25
Stockwik Forvaltning AB 200526 47.70 784617 0.21 61.10 44.76
Mips AB 200526 320.60 38415895 0.19 82.06 61.59
Sagax AB, B 200526 115.00 15590320 0.17 63.57 -15.57
Bravida Holding AB 200526 89.45 27213105 0.17 70.57 -1.65
Idogen AB 200526 0.62 334801 0.16 54.10 -14.99
Invisio Communications AB 200526 128.00 5771904 0.16 63.09 25.74
GomSpace Group AB 200526 6.83 1319522 0.15 45.68 -39.23
Beijer Electronics AB 200526 38.45 1299187 0.13 54.03 -45.23
Millicom Int. Cellular SA SDB 200526 212.20 323200335 0.09 41.63 -52.70
Intrum 200526 135.80 180614407 0.07 57.01 -51.40
Urb-it AB 200526 2.00 516 0.00 67.47 81.82
WeSC AB 200526 0.01 175015 0.00 48.08 73.91
TopRight Nordic 200526 11.60 4353120 0.00 58.05 67.15
Corline Biomedical AB 200526 20.50 559896 0.00 49.72 36.67
EQL Pharma AB 200526 17.45 594923 0.00 65.80 35.27
Zinzino AB, B 200526 31.20 718162 0.00 48.94 34.48
Medivir AB 200526 15.30 517201 0.00 52.39 23.39
Greater Than AB 200526 104.00 545792 0.00 55.24 21.64
Kambi Group Plc 200526 158.50 15010742 0.00 77.60 19.44
Better Collective A/S 200526 91.00 3362541 0.00 58.50 16.07
Endomines AB 200526 6.40 181120 0.00 51.23 13.48
Trention AB 200526 58.00 288782 0.00 66.96 13.28
Biotage AB 200526 137.10 13125131 0.00 76.38 10.56
Grapwaves AB, B 200526 28.00 2122232 0.00 59.24 9.80
DalsSpira Mejeri AB 200526 4.35 35366 0.00 57.33 7.81
Novus Group International AB 200526 2.96 1948 0.00 66.61 5.71
Link Prop Investment AB 200526 139.00 171665 0.00 59.06 -2.11
Genesis IT AB 200526 17.20 105161 0.00 68.09 -2.27
Nicoccino Holding AB 200526 3.50 1750 0.00 51.87 -2.78
Cavotec SA 200526 18.00 658080 0.00 61.11 -3.23
Transferator AB, A 200526 1.20 18006 0.00 50.54 -4.00
Ortoma AB, B 200526 38.00 434568 0.00 49.97 -4.76
Heimstaden AB pref. 200526 357.00 301308 0.00 65.07 -6.30
Fast Pertner AB, Pref. 200526 115.00 1151380 0.00 65.32 -6.50
Litium AB 200526 11.70 181642 0.00 48.08 -7.87
Tele2 A 200526 122.00 128222 0.00 40.27 -10.62
Kentima Holding AB 200526 1.20 12000 0.00 54.19 -13.67
SenzaGen AB 200526 16.00 206624 0.00 62.09 -14.26
Catelle AB, A 200526 24.00 2664 0.00 65.41 -14.89
HomeMaid Hemservice AB, B 200526 5.00 1750 0.00 62.25 -14.97
Smoltek Nanotech Holding AB 200526 65.00 203580 0.00 65.54 -16.13
Hifab Group AB, B 200526 1.96 2940 0.00 54.13 -19.01
ScandBook Holding AB 200526 11.50 33430 0.00 62.59 -19.58
OPUS Group AB 200526 6.75 310406 0.00 56.49 -19.64
Nexam Chemical Holding AB 200526 6.48 300342 0.00 49.58 -20.00
Götenehus Group Ab, B 200526 2.97 406293 0.00 40.32 -20.80
Traction Holding AB 200526 154.00 659274 0.00 44.11 -21.03
Smart Eye AB 200526 93.00 2045442 0.00 64.98 -21.19
Avensia AB 200526 11.20 260310 0.00 41.54 -23.02
TiksPac AB 200526 3.00 16530 0.00 50.82 -23.08
EnergyO Solutions Russia AB 200526 15.40 135089 0.00 38.28 -26.32
Transiro Int. 200526 0.05 154559 0.00 42.46 -27.94
Torslanda Property Investment 200526 13.15 185244 0.00 48.96 -31.15
Kungsleden AB 200526 67.20 36098832 0.00 46.86 -31.71
Mavshack AB 200526 0.12 1015551 0.00 44.58 -33.37
ProfilGruppen AB B 200526 67.40 160884 0.00 57.81 -33.60
Strax AB 200526 2.84 304178 0.00 70.41 -33.95
MaxFastigheter i Sverige AB 200526 24.00 364440 0.00 49.73 -36.17
Precomp Solutions AB, B 200526 1.31 187 0.00 29.62 -39.91
Guideline Geo AB 200526 4.92 34647 0.00 40.35 -40.00
Compare-IT Nordic AB 200526 0.45 0 0.00 33.05 -40.11
Saltängen Property Invest AB 200526 84.20 1173411 0.00 57.14 -41.73
Hoylu AB 200526 2.00 1970 0.00 55.24 -42.86
EcoRub AB, B 200526 0.11 33838 0.00 56.00 -56.42
Miris Holding AB 200526 0.02 39171 0.00 57.00 -56.86
Avtech Sweden AB, B 200526 1.12 42130 0.00 47.03 -60.70
Indutrade AB 200526 364.80 81680544 -0.05 83.16 8.83
Africa Oil Corp. 200526 7.42 8609238 -0.07 48.81 -12.09
Assa Abloy AB 200526 191.00 388742873 -0.13 62.17 -12.79
Stora Enso Oyj A 200526 132.20 813559 -0.15 66.22 -7.23
K2A Knaust & Andersson B 200526 159.75 243938 -0.16 55.89 -9.95
SWECO AB B 200526 373.60 70336925 -0.16 73.21 3.43
Ambea AB 200526 56.00 10248168 -0.18 70.94 -28.66
Nordic Waterproofing Holding 200526 97.00 2178038 -0.21 66.80 0.83
Botnia Exploration Holding AB 200526 4.71 16862 -0.21 42.62 12.95
Fastighets AB Trianon, B 200526 94.00 6674 -0.21 52.28 -9.18
Railcare Group AB 200526 22.75 555191 -0.22 57.70 -14.47
Spiffbet 200526 0.45 2910 -0.22 41.19 -7.42
Lifco AB, B 200526 580.00 73874020 -0.26 83.95 1.40
Absolent Group AB 200526 386.00 40916 -0.26 53.46 -8.10
Ayima Group AB, B 200526 7.64 177492 -0.26 38.56 -26.18
Swedish Match AB 200526 655.20 362450088 -0.27 66.29 35.71
Pfizer Inc. 200526 364.00 2488668 -0.27 47.74 -0.27
Sagax AB pref. 200526 34.70 298767 -0.29 57.20 -9.64
Boule Diagnostics AB 200526 67.00 1282179 -0.30 68.47 -1.76
Starbreeze AB, A 200526 1.67 18889 -0.30 48.76 -10.00
ALLGON AB, B 200526 6.54 273830 -0.30 44.11 -41.35
Chr. Berner Tech Trade AB, B 200526 16.15 518092 -0.31 48.90 -43.53
Gunnebo AB 200526 19.24 1662663 -0.31 60.75 -27.67
Paxman AB 200526 31.90 52699 -0.31 52.28 -46.83
IRLAB Therapeutics AB, A 200526 31.00 1277665 -0.32 57.45 -13.80
Corem Property Group AB, Pref. 200526 300.00 1712400 -0.33 52.93 -23.47
Klövern AB, Pref. 200526 299.00 8188713 -0.33 57.86 -19.84
OmniCar Holding AB 200526 0.60 164802 -0.33 61.99 -34.43
Scandi Standard AB 200526 59.20 7218078 -0.34 33.33 -20.43
Delarka Holding AB 200526 58.40 457447 -0.34 4.39 -52.13
BioArctic AB, B 200526 71.65 7239731 -0.35 61.01 -24.50
AlzeCure Pharma AB 200526 5.38 173247 -0.37 73.80 31.22
SolTech Energy Sweden AB 200526 15.75 3030379 -0.38 47.10 -16.75
Haldex AB 200526 39.05 4729385 -0.38 62.87 -23.43
Nokia Corporation 200526 37.31 36906849 -0.40 66.46 8.16
Mycronic AB 200526 166.80 40470184 -0.42 61.05 -9.89
Sagax AB A 200526 118.50 246006 -0.42 60.49 -14.75
Bioservo Technologies AB 200526 9.16 167454 -0.43 52.25 -34.57
ByggPartner i Dalarna Holding 200526 43.40 632685 -0.46 55.53 -11.07
Heba Fastighets AB 200526 84.80 925338 -0.47 49.47 -1.62
Clean Motion AB 200526 1.04 39521 -0.48 51.57 -16.40
Bilia_A 200526 72.15 47092810 -0.48 67.53 -32.13
Samhällsbyg.bol. Norden AB, B 200526 18.46 199431207 -0.49 61.36 -19.56
Vitec Software Group AB, B 200526 205.00 3845390 -0.49 64.88 10.81
Zenicor medical Systems AB 200526 9.85 12805 -0.51 48.78 -32.53
Jojka Communications AB 200526 1.88 36818 -0.53 66.90 -8.74
Elekta Instrument 200526 102.55 117972084 -0.53 68.65 -16.86
Episurf Medical AB, B 200526 1.49 973997 -0.53 45.90 27.35
IMINT Image Intelligence AB 200526 6.92 197054 -0.57 48.28 -33.46
Infant Bac. Therapeutics AB, B 200526 102.00 3109062 -0.58 47.17 -28.67
LIDDS AB 200526 16.60 594712 -0.60 62.75 5.73
Storytel AB, B 200526 198.80 28005751 -0.60 57.97 38.83
Net Gaming Europe AB 200526 3.19 400693 -0.62 63.93 -20.45
HiQ International AB 200526 39.10 4269446 -0.64 52.86 -24.37
Klövern AB, B 200526 14.00 25527110 -0.64 59.04 -39.08
Tele2 B 200526 122.20 256077188 -0.65 42.61 -10.05
Xbrane Biopharma AB 200526 45.00 1556685 -0.66 54.31 30.06
Bergman & Beving Aktiebolag, B 200526 59.40 718324 -0.67 67.77 -26.49
S2Medical B 200526 8.90 859793 -0.67 54.04 -6.12
Volati AB, pref. 200526 590.00 4371900 -0.67 31.90 -14.24
Dedicare AB, B 200526 35.70 467135 -0.70 36.29 -12.71
Precio Systemutveckling AB, B 200526 42.60 62452 -0.70 47.03 -17.76
Safe at Sea AB 200526 1.39 202932 -0.71 55.16 9.45
Cline Scientific AB 200526 2.76 34613 -0.72 49.04 13.13
Qliro Group AB 200526 5.46 5781114 -0.73 68.18 -21.78
Finepart 200526 2.70 138216 -0.74 49.55 6.03
Sectra AB B 200526 515.00 10630630 -0.77 77.08 31.71
OssDsign AB 200526 12.85 84193 -0.77 51.45 -25.29
Star Vault AB, B 200526 0.13 289366 -0.78 37.59 -3.37
Isofol Medical AB 200526 5.04 642590 -0.79 44.16 -65.27
New Equity Venture Int. AB, B 200526 12.50 35225 -0.79 52.16 -11.35
Fingerprint Cards AB 200526 18.65 113360799 -0.80 78.32 -1.22
Eurocine Vaccines AB 200526 0.12 1329258 -0.82 48.75 49.38
Micro Systemation AB, B 200526 23.70 187396 -0.84 60.03 -35.07
Footway Group AB, pref. 200526 117.00 43641 -0.85 67.33 -1.68
Loudspring Oyj 200526 3.47 50825 -0.86 62.86 -0.86
Inzile 200526 23.10 100046 -0.86 69.38 75.00
Net Insight AB B 200526 2.30 4723084 -0.86 83.40 0.00
Besqab AB 200526 91.80 95472 -0.86 41.73 -37.55
Kallebäck Property Invest AB 200526 171.50 195682 -0.87 59.51 -8.29
Genova Property Group AB, Pref 200526 113.50 1193112 -0.87 49.04 -14.02
Ovzon AB 200526 45.35 853532 -0.87 54.31 -30.02
Bong AB 200526 0.68 55821 -0.88 47.52 -7.38
TradeDoubler AB 200526 2.18 130253 -0.91 52.64 -33.74
CTT Systems AB 200526 150.20 2222960 -0.92 47.24 -15.05
Logistea AB 200526 107.00 45903 -0.93 48.41 -17.05
Arbona B 200526 2.06 15450 -0.96 85.42 14.44
Adv. Stabilized Tech. Group, B 200526 2.00 699772 -0.99 31.44 -41.86
ECOMB AB 200526 0.40 10034 -1.00 47.85 -11.61
InCoax Networks 200526 3.86 110473 -1.03 45.93 -50.83
New Nordic Healthbrands AB 200526 57.40 304966 -1.03 47.50 -29.14
Integrum AB, B 200526 7.54 152647 -1.05 44.91 -24.60
Transtema Group 200526 7.50 1223812 -1.06 89.53 19.05
Platzer Fast. Holding AB, B 200526 74.70 9022042 -1.06 57.05 -32.09
JLT Mobile Computers AB 200526 4.60 31791 -1.08 43.96 -35.03
Ortivius AB B 200526 3.65 18947 -1.08 43.10 -2.93
Dome Energy AB 200526 3.62 56729 -1.09 44.90 -69.83
Northbaze Group 200526 0.45 2249 -1.10 46.40 -31.97
Heliospectra AB 200526 5.33 147279 -1.11 52.79 -27.97
Serstech AB 200526 1.95 87707 -1.11 42.70 -47.12
Briox AB 200526 8.80 422585 -1.12 44.48 -22.12
Obducat B 200526 0.70 141683 -1.13 47.79 -64.23
ALM Equity AB 200526 350.00 4550 -1.13 70.68 12.90
Ascelia Pharma AB 200526 20.15 809627 -1.23 44.95 -14.62
Moberg Derma AB 200526 16.00 732848 -1.23 60.11 -11.60
Wallenstam, fr. 200526 103.80 18105315 -1.24 51.08 -8.30
Immunicum AB 200526 9.94 1505838 -1.24 62.04 -5.56
AlphaHelix Molecular Diag. 200526 1.56 223614 -1.27 46.48 372.73
Catena AB 200526 345.50 17409400 -1.29 65.82 -16.44
Swedencare AB 200526 91.60 380415 -1.29 66.22 -1.08
Fabege AB 200526 110.00 85534570 -1.30 50.34 -29.35
Xintela AB 200526 3.75 190170 -1.32 47.43 -9.86
Ferroamp Elektronik 200526 52.40 756499 -1.32 43.50 -1.87
Alzinova AB 200526 8.98 60247 -1.32 43.71 -33.48
Attendo AB 200526 39.84 10575727 -1.34 57.35 -26.15
Orexo AB 200526 80.90 11260714 -1.34 64.35 28.82
Papilly AB 200526 0.06 8170 -1.35 44.61 14.90
Axfood AB 200526 202.20 116735924 -1.37 41.12 -2.98
Ericsson A 200526 92.40 3029611 -1.39 58.02 8.20
AppSpotr 200526 0.42 43438 -1.40 38.51 6.45
Plejd AB 200526 56.20 1709098 -1.40 66.43 2.55
Starbreeze AB, B 200526 1.75 2743669 -1.40 54.17 -5.80
Essity AB, B 200526 306.80 477823206 -1.41 48.23 1.66
Prebona AB 200526 6.90 1001908 -1.43 50.55 131.54
Wihlborgs Fastigheter AB 200526 144.80 46182657 -1.43 60.50 -16.06
Recipharm AB 200526 116.80 24858427 -1.43 54.67 -21.61
Essity AB, A 200526 306.00 1829574 -1.45 47.74 1.49
Signatur Fastigheter B 200526 10.20 150307 -1.45 39.10 -43.33
Arcoma AB 200526 20.00 73940 -1.48 66.58 1.01
DORO AB 200526 33.10 428115 -1.49 53.00 -34.46
Effnetplattformen AB 200526 6.50 20910 -1.52 40.38 -9.47
VBG. 200526 130.00 4225650 -1.52 41.12 -17.46
Creades AB, A 200526 513.00 5395734 -1.54 60.43 7.21
Paradox Interactive AB 200526 228.40 20179368 -1.55 72.23 52.27
IVISYS AB 200526 2.51 5494 -1.57 38.47 -32.16
Systemair AB 200526 149.80 957072 -1.58 69.15 -17.01
Nitro Games Oyj 200526 9.84 232736 -1.60 47.90 10.31
Precise Biometrics AB 200526 1.47 1161409 -1.61 40.21 -13.22
SpectraCure AB 200526 17.70 1592044 -1.67 51.64 -32.95
Eniro AB, Pref. 200526 35.40 15611 -1.67 41.11 -54.62
Karo Pharma AB 200526 52.80 3853238 -1.68 36.31 30.31
Midsummer AB 200526 19.66 142122 -1.70 60.90 -26.50
Westpay 200526 1.71 226069 -1.72 32.16 -44.84
XACT BEAR Sweden 200526 45.42 49555673 -1.73 35.49 -4.98
ICA Gruppen AB 200526 419.10 186811310 -1.74 43.25 -4.14
Hedera Group BVBA 200526 4.52 59 -1.74 40.52 -43.50
Arjo AB, B 200526 50.80 55279747 -1.74 59.50 12.74
SynAct Pharma AB 200526 11.20 999891 -1.75 59.19 38.27
Modern Times Group MTG AB B 200526 99.90 13010277 -1.77 56.42 -10.52
FX International AB 200526 3.32 155193 -1.78 43.63 -34.90
2cureX AB 200526 13.80 1221314 -1.78 67.58 1.10
Raybased AB 200526 0.55 33264 -1.79 17.97 -62.71
Sensec Holding 200526 0.49 12843 -1.80 61.37 -22.22
Castellum AB 200526 172.00 142451948 -1.83 53.02 -21.82
ProstaLund AB 200526 2.14 181926 -1.83 60.69 -33.95
Annexin Pharmaceuticals AB 200526 1.33 318199 -1.84 51.59 14.46
Ericsson B 200526 85.44 655134098 -1.84 56.52 4.76
AdderaCare AB 200526 3.20 81968 -1.84 51.37 -46.67
Kakel Max 200526 10.50 5870 -1.87 42.41 -2.78
Sydsvenska Hem AB 200526 105.00 171150 -1.87 42.54 -16.00
Brighter AB 200526 5.20 8366046 -1.89 80.16 -7.80
ADDvise Group AB, B 200526 1.03 320058 -1.90 42.69 39.86
MedicPen AB 200526 0.46 358020 -1.92 40.00 31.52
Lagercrantz Group AB ser. B 200526 132.20 16192253 -1.93 55.00 -9.70
Double Bond Pharmaceutical Int 200526 3.50 1070940 -1.96 58.96 11.99
BrandBee 200526 0.05 295496 -1.96 31.55 -21.87
IRRAS AB 200526 6.95 2903418 -1.97 39.41 -68.53
Fastighets AB Balder, B 200526 379.00 154760102 -1.99 52.67 -12.51
Calliditas Therapeutics AB 200526 93.50 1757052 -1.99 44.03 23.51
NeoDynamics 200526 2.46 347273 -1.99 35.98 -20.14
Consensus Asset Management AB 200526 0.20 242045 -2.00 6.64 -98.75
SyntheticMR AB 200526 243.00 315900 -2.02 61.29 8.97
SSM Holding 200526 7.76 810276 -2.02 39.79 -17.24
ESEN eSports 200526 0.87 228464 -2.02 51.05 -10.10
SJR in Scandinavia AB, B 200526 16.46 716849 -2.02 49.16 -55.51
Recyctec Holding AB B 200526 0.19 38853 -2.08 58.95 -54.15
Bahnhof AB, B 200526 29.50 3798272 -2.16 56.33 14.79
Aros Quality Group AB 200526 154.20 1368371 -2.16 53.10 -32.66
BioInvent International AB 200526 1.44 1078117 -2.18 45.88 17.68
IDL Biotech AB 200526 3.58 272868 -2.19 38.05 -20.44
Bredband2 i Skandinavien AB 200526 1.56 2264736 -2.19 66.21 18.54
Orgo Tech 200526 1.10 116193 -2.22 38.76 -17.29
Byggmästare A J Ahlström AB 200526 132.00 641520 -2.22 28.31 -20.48
Enorama Pharma AB 200526 39.10 2778368 -2.25 44.41 -3.46
Anoto Group AB 200526 1.21 649225 -2.26 48.36 -11.53
MultiQ International AB 200526 0.99 313561 -2.27 29.57 -32.79
Dicot 200526 1.07 44646 -2.27 50.88 -61.47
PledPharma AB 200526 6.01 1113707 -2.28 50.62 -69.95
Hemcheck Sweden AB 200526 4.28 26951 -2.28 47.06 40.79
Camurus AB 200526 127.60 7313139 -2.30 56.48 51.01
Tempest Security 200526 34.00 19210 -2.30 51.18 13.33
CellaVision AB 200526 299.20 7027310 -2.35 54.23 -6.35
Eurocon Consulting AB 200526 3.30 46705 -2.37 47.28 -42.11
Oscar Properties Holding PREF 200526 22.45 31834 -2.39 23.47 -47.18
Lime Technologies AB 200526 223.00 3267842 -2.41 71.91 52.32
Chordate Medical Holding 200526 0.89 8649 -2.41 47.55 1.14
Nobina AB 200526 54.55 20497272 -2.42 55.88 -15.36
Waystream Holding 200526 6.05 2801 -2.42 46.77 43.36
Oboya Horticulture Ind. AB, B 200526 1.60 273712 -2.43 41.66 -54.79
G5 Entertainment AB 200526 167.80 27342339 -2.44 56.13 65.97
Sivers IMA Holding AB 200526 8.34 1507705 -2.46 44.44 5.57
Scandinavian Enviro Systems AB 200526 0.40 309538 -2.47 46.96 11.88
Agromino A/S 200526 11.70 128677 -2.50 42.99 -22.52
XACT BEAR 2 Sweden 200526 33.34 159193759 -2.53 35.53 0.71
Scandinavian Real Heart AB 200526 6.92 273990 -2.54 18.93 -32.68
ADDvise Group AB, A 200526 1.87 43564 -2.60 49.05 89.85
Dignitana AB 200526 5.94 256822 -2.62 35.48 -30.77
Tobii AB 200526 30.30 19619553 -2.63 58.83 -19.33
Sleepo AB 200526 2.88 1999 -2.70 52.69 -19.55
Lundin Gold 200526 86.10 31500374 -2.71 63.49 48.19
Sedana Medical AB 200526 251.00 8100272 -2.71 61.78 84.83
DexTech Medical AB 200526 64.40 89902 -2.72 27.99 -12.74
Initiator Pharma A/S 200526 4.98 89530 -2.73 43.86 -37.44
Capacent Holding AB 200526 21.10 106112 -2.76 60.08 -49.28
Ellen AB 200526 0.17 76513 -2.79 47.23 22.36
FRISQ Holding AB 200526 7.60 264822 -2.81 22.73 -43.16
Climeon AB, B 200526 51.75 57790312 -2.82 47.81 -24.34
Bactiguard Holding AB 200526 137.00 3845864 -2.84 47.73 65.86
Vicore Pharma Holding AB 200526 15.35 1553497 -2.85 54.58 4.42
PExA AB, B 200526 3.40 379862 -2.86 46.17 51.79
BE Group AB 200526 27.00 272619 -2.88 23.85 -24.79
Modern Times Group MTG AB A 200526 101.00 11009 -2.88 51.96 -17.89
A3 Allmänna IT- og Telekom. AB 200526 13.45 507482 -2.89 24.65 -17.23
Svedbergs i Dalstorp 200526 19.90 650332 -2.93 45.35 -12.72
AstraZeneca PLC 200526 1037.20 592307581 -2.94 48.65 10.32
Unibap 200526 23.10 161677 -2.94 49.98 -21.43
Raytelligence 200526 6.30 1519812 -3.08 56.46 82.23
Swedish Orphan Biovitrum AB 200526 205.20 192202016 -3.12 60.19 32.82
Enrad AB 200526 3.10 1553 -3.12 44.38 17.42
Safeture 200526 10.80 59789 -3.14 43.44 6.93
Getinge B 200526 172.40 194318419 -3.15 39.97 -0.92
Redwood Pharma AB 200526 13.75 848952 -3.17 46.62 30.95
Oncology Venture Sweden AB 200526 1.53 2151913 -3.29 40.14 -10.12
Saxlund Group 200526 0.49 1318189 -3.33 37.50 17.66
Peptonic Medical AB 200526 1.91 1389076 -3.33 80.18 1.27
Ages Industri AB, B 200526 34.60 71933 -3.35 47.82 -27.00
EQT 200526 149.55 277192720 -3.36 54.11 37.33
Peckas Naturodlingar B 200526 9.18 51068 -3.37 43.75 -34.04
Acosense AB 200526 1.29 26783 -3.37 30.74 -41.36
Oasmia Pharmaceutical AB 200526 6.68 40945204 -3.40 31.28 61.47
Newton Nordic 200526 0.18 42843 -3.42 52.95 -50.27
Acarix AB 200526 1.26 689257 -3.44 41.72 -0.78
PharmaLundensis AB 200526 1.12 28722 -3.45 37.97 -25.83
Quartiers Properties AB 200526 3.28 32016 -3.53 34.16 -33.06
The Lexington Company AB 200526 9.55 2531 -3.54 36.81 -9.05
Camanio Care AB 200526 0.27 35820 -3.57 70.66 13.92
Q-Linea AB 200526 72.60 1458098 -3.71 48.99 26.26
Semafo Inc. 200526 29.75 19957103 -3.72 57.27 51.17
Nordic Leisure AB 200526 17.50 5530945 -3.74 59.39 -26.78
Hansa Biopharma 200526 126.00 36544410 -3.74 58.45 50.27
Oncopeptides AB 200526 133.50 98580538 -3.89 54.94 5.20
Sensys Traffic AB 200526 1.38 5168136 -3.89 56.83 1.84
iApotek Int AB 200526 2.68 1844791 -3.94 34.66 38.50
Zenergy AB, B 200526 0.41 93975 -3.95 66.69 -13.96
Stillfront Group 200526 700.00 79746800 -3.98 65.70 90.48
Magnolia Bostad AB 200526 40.20 2206337 -4.06 48.62 -3.13
C Security Systems AB 200526 0.19 27837 -4.08 42.26 -47.19
ExpreS2ion Biotech Holding AB 200526 18.40 9223129 -4.17 48.25 374.23
TerraNet Holding B 200526 0.51 389277 -4.17 45.52 -36.46
Misen Energy AB 200526 0.91 4969 -4.21 47.50 -1.09
Simris Alg B 200526 1.71 40110 -4.21 54.91 -37.32
Aino Health AB 200526 2.84 18417 -4.38 17.28 -52.03
Adapteo 200526 74.00 1419764 -4.39 57.14 -35.64
Nordic Iron Ore 200526 1.84 5743 -4.42 46.05 -40.45
Nordic Entertainment Group, A 200526 280.00 76160 -4.44 71.19 2.94
Nilsson Special Vehicles AB 200526 4.28 52794 -4.46 25.65 -26.21
iZafe Group B 200526 1.75 71149 -4.64 38.76 -24.30
Pegroco Invest AB, Pref 200526 22.40 162266 -4.68 24.51 -73.89
Raketech Group Holding AB 200526 8.12 2838906 -4.69 53.85 -14.07
JonDe Tech Sensors 200526 16.20 1070269 -4.99 38.34 -1.22
OptiMobile 200526 0.37 7548 -5.13 24.27 -43.08
PolarCool 200526 2.93 1333 -5.18 40.05 -20.60
Scout Gaming Group 200526 18.05 394790 -5.25 69.99 38.85
Biovica International AB, B 200526 27.00 1960254 -5.26 73.09 128.81
Realfiction Holding AB 200526 18.50 871738 -5.37 62.78 66.67
Fluicell AB 200526 10.55 1280253 -5.38 48.95 20.99
Latvian Forest Company AB 200526 6.30 108045 -5.41 48.81 0.80
Eniro AB 200526 0.47 153970 -5.51 35.34 -51.54
Sprint Bioscience AB 200526 6.32 256567 -5.67 38.43 -48.20
RhoVac AB 200526 11.64 285855 -5.67 44.44 -15.65
BBS-Bioactive Bone Substitutes 200526 80.00 263440 -5.88 43.19 288.35
Prime Living AB 200526 0.33 117724 -5.98 12.07 -63.50
Awardit AB 200526 74.20 1568588 -6.08 66.23 -23.82
Lyko Group A 200526 159.00 1556928 -6.19 42.35 76.67
Ortivius AB A 200526 3.75 2100 -6.25 37.19 -6.25
Gullberg & Jansson AB 200526 15.60 231738 -6.59 61.35 24.80
Spago Nanomedical AB 200526 7.02 596131 -6.65 57.39 -50.72
Gaming Corps AB 200526 0.42 1677390 -6.70 25.49 -5.97
Bambuser AB 200526 4.70 3352486 -7.11 30.35 181.44
Meltron 200526 0.14 23753 -7.14 30.89 -76.86
Ranplan Group 200526 7.22 34764 -7.20 42.49 -33.15
Mantex 200526 0.27 115997 -7.34 34.29 -51.64
Challenger Mobile AB, B 200526 0.04 9218 -7.50 42.63 -7.50
Cgit Holding AB, B 200526 41.00 26609 -7.66 43.33 18.50
Gold Town Games 200526 0.84 75681 -7.89 49.14 -25.33
EasyFill AB, B 200526 0.90 229759 -8.50 36.42 -56.75
Envirologic AB, B 200526 5.80 31912 -8.66 39.68 22.36
NeuroVive Pharmaceutical AB 200526 0.99 10057961 -8.84 56.07 -26.12
Vindico Security AB 200526 0.60 5945 -11.03 44.81 -18.24
FundedByMe Crowdfunding Swed B 200526 2.00 12710 -11.11 46.78 5.26
Emotra AB 200526 0.64 4769878 -13.01 64.46 353.57
ObsteCare 200526 1.96 93089 -13.11 37.23 -38.72
IA Industriarmatur Group AB 200526 8.50 5822 -13.27 45.51 6.25
NetJobs Group AB 200526 0.45 353555 -14.34 56.92 68.15
Savosolar Plc 200526 3.38 1489783 -17.44 27.24 -64.22
Jetty 200526 0.73 1625549 -23.00 64.64 -39.67
Parans Solar Lighting AB 200526 2.24 31706423 -28.89 60.38 50.34
Quartiers Properties AB, Pref. 200526 3.32 1924162 -29.06 17.34 -65.77
Udskrift fra BCview Se endvidere www.aktiesiden.dk