Svenske aktier

BørsCustom

Udskrevet/beregnet : 05/03-2021 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Chordate Medical Holding 210305 0.68 3628970 30.77 69.79 -22.73
Obducat B 210305 1.20 4591766 26.03 75.78 -38.98
Papilly AB 210305 0.06 2335729 21.74 77.30 10.18
SpectraCure AB 210305 9.31 20389487 18.45 33.84 -64.73
Gaming Corps AB 210305 3.46 6635173 17.29 53.61 -22.07
ExpreS2ion Biotech Holding AB 210305 31.70 37656747 12.41 46.34 782.85
BBS-Bioactive Bone Substitutes 210305 39.60 40 11.86 57.71 92.23
Redwood Pharma AB 210305 7.60 2709301 10.14 62.34 -27.62
AdderaCare AB 210305 7.10 542035 10.08 73.88 32.70
ISR Immune System Regulation 210305 3.99 8423357 9.92 59.03 -23.27
Nordic Iron Ore 210305 4.61 2566553 9.50 87.36 49.19
EatGood Sweden AB 210305 2.20 335247 9.45 55.72 4.76
Cavotec SA 210305 23.00 2060294 9.00 66.05 23.66
Kabe 210305 192.50 4939742 8.15 85.82 34.15
FundedByMe Crowdfunding Swed B 210305 2.05 26234 7.78 48.93 7.89
EnQuest PLC 210305 2.80 73826516 7.69 88.78 6.06
TC TECH Sweden AB 210305 7.00 26033 7.69 46.69 -36.07
Star Vault AB, B 210305 0.82 1897250 7.61 60.99 523.94
OmniCar Holding AB 210305 2.95 500308 6.88 47.63 223.46
AFRICA ENERGY CORP. 210305 2.08 22195055 6.41 55.35 12.16
ZetaDisplay AB 210305 15.85 3613277 5.67 58.52 -33.40
Pharmacolog i Uppsala AB, B 210305 11.62 1416757 5.64 71.08 50.91
OssDsign AB 210305 11.40 876592 5.56 33.10 -33.72
XANO Industri AB, B 210305 164.50 723636 5.45 59.92 45.58
PolarCool 210305 5.24 78616 4.80 41.41 105.12
TradeDoubler AB 210305 4.40 391530 4.76 63.56 33.74
SECITS Holding AB 210305 4.65 161662 4.73 42.23 70.96
Avtech Sweden AB, B 210305 1.67 42825 4.70 64.56 -41.40
Beyond Frames 210305 26.80 3351688 4.69 54.98 348.16
ShaMaran Petroleum Corp 210305 0.33 2339715 4.65 58.24 -37.81
Misen Energy AB 210305 2.34 134487 4.46 85.96 154.35
Ranplan Group 210305 7.98 29095 4.45 51.16 -26.11
MedicPen AB 210305 0.43 739380 4.37 40.71 31.21
Maha Energy 210305 13.66 20396088 4.35 46.30 -44.92
Net Insight AB B 210305 2.08 4933789 4.10 65.33 -9.57
AlphaHelix Molecular Diag. 210305 1.56 56296 4.00 43.94 372.73
ScandBook Holding AB 210305 26.00 207688 4.00 70.18 81.82
Eurocon Consulting AB 210305 5.20 20150 4.00 58.25 -8.77
Sustainable Energy Solutions 210305 0.73 63562 4.00 41.90 -66.18
Precise Biometrics AB 210305 1.24 1734442 3.86 61.69 -26.92
Bluelake Mineral 210305 1.19 86272 3.83 53.40
Diamyd Medical AB B 210305 35.70 21464911 3.78 72.53 43.37
Jojka Communications AB 210305 2.20 770 3.77 39.52 6.80
Latvian Forest Company AB 210305 7.18 12285 3.76 53.16 14.88
John Mattson Fastighetsföret. 210305 142.80 1209088 3.63 63.47 1.71
Tethys Oil AB 210305 68.10 33166947 3.57 74.02 -19.31
Arctic Gold AB 210305 0.77 12979 3.50 45.63 -6.34
International Petroleum Corp. 210305 29.58 54204640 3.43 69.94 -29.03
Northbaze Group 210305 1.69 48902 3.37 61.99 155.30
SJR in Scandinavia AB, B 210305 27.80 1154784 3.35 73.05 -24.86
Lundin Energy 210305 297.00 426425769 3.34 85.04 -6.69
Ferroamp Elektronik 210305 84.10 4792859 3.32 55.47 57.49
Africa Oil Corp. 210305 8.62 30185383 3.30 62.01 2.13
Triboron International B 210305 1.97 463339 3.25 39.60 -59.76
Bonesupport Holding AB 210305 58.40 23943299 3.18 27.72 79.69
Sjöstrand Coffee Int AB B 210305 1.30 93093 3.17 56.81 54.76
Bodyflight 210305 2.64 496 3.12 69.75 -15.92
Meltron 210305 0.17 219439 3.09 44.85 -68.98
Logistea AB 210305 134.00 25953522 3.08 79.75 3.88
Precio Systemutveckling AB, B 210305 60.80 2614 3.05 52.52 17.37
EcoRub AB, B 210305 0.17 79663 3.03 53.55 -33.85
Havsfrun Fr 210305 24.40 322812 2.95 71.68 37.85
Micropos Medical AB 210305 2.86 304641 2.88 49.76 206.01
Alelion Energy Systems AB 210305 0.73 203093 2.81 53.17 -8.08
AppSpotr 210305 1.11 987756 2.76 39.35 180.59
Cyber Security 1 210305 0.04 34602 2.66 51.15 -35.67
aXichem AB 210305 34.90 1239578 2.65 28.89 -58.65
Gold Town Games 210305 1.36 100973 2.64 54.61 20.89
Cyxone AB 210305 4.68 1195735 2.63 57.27 11.69
Effnetplattformen AB 210305 8.00 10576 2.56 51.99 11.42
PharmaLundensis AB 210305 0.88 15310 2.56 40.89 -41.59
Electrolux Professional B 210305 48.26 21651125 2.55 64.25
Wonderful Times Group AB 210305 16.20 11875 2.53 60.59 91.72
BrandBee 210305 0.08 834587 2.53 59.20 26.56
Poolia AB 210305 8.36 746565 2.45 78.68 37.50
Taurus Energy B 210305 0.30 289507 2.38 49.64 4.15
Provide IT Sweden AB 210305 6.50 128070 2.36 40.21 91.18
QBNK Holding AB 210305 13.00 92443 2.36 48.57 -13.33
Annexin Pharmaceuticals AB 210305 2.20 250857 2.33 60.73 88.63
Follicum AB 210305 3.58 315445 2.29 54.11 43.78
RaySearch Laboratories AB B 210305 90.00 5593860 2.27 49.14 -16.04
Softronic AB 210305 27.60 3951547 2.22 89.67 66.06
Ratos AB A 210305 47.50 395818 2.15 77.63 47.98
Arbona A 210305 2.88 23446 2.13 47.07 55.68
DalsSpira Mejeri AB 210305 3.37 18798 2.12 54.07 -16.48
Confidence International AB 210305 2.02 667913 2.02 29.07 -18.87
Bio-Works Technologies AB 210305 13.00 2801578 1.96 62.66 62.09
Bactiguard Holding AB 210305 159.00 8030931 1.92 64.52 92.49
TerraNet Holding B 210305 1.87 16437500 1.91 34.86 134.82
Besqab AB 210305 134.50 1068872 1.89 54.82 -8.50
Adapteo 210305 107.80 5731403 1.89 80.94 -6.24
Xintela AB 210305 2.72 1246976 1.87 26.02 -30.22
ITAB Shop Concept AB, B 210305 15.24 2659731 1.87 51.84 40.64
JonDe Tech Sensors 210305 11.05 766041 1.84 42.61 -30.15
Envirologic AB, B 210305 4.42 346320 1.84 55.62 -6.75
SBF Bostad A 210305 11100.00 22200 1.83 73.45 11.00
Jetty 210305 0.56 50102 1.82 48.57 -53.72
Idogen AB 210305 3.41 31822 1.79 63.32 -52.86
Beijer&Alma Industri&Handel AB 210305 159.60 5927225 1.79 68.68 1.92
Paxman AB 210305 39.90 1328032 1.79 44.02 -33.50
LifeAssays AB, B 210305 1.44 359423 1.77 68.56 48.45
The Lexington Company AB 210305 17.50 6335 1.74 52.98 66.67
Skåne-möllan AB 210305 500.00 53000 1.63 53.87 21.95
Handicare Group AB 210305 50.20 4563732 1.62 79.33 37.53
Zaplox AB 210305 0.38 130546 1.60 35.33 70.51
XACT BEAR 2 Sweden 210305 18.43 126628844 1.60 41.73 -44.32
LIDDS AB 210305 16.00 3230816 1.59 61.05 3.19
SEB C fria 210305 104.60 8611090 1.55 81.15 14.32
FX International AB 210305 0.68 74533 1.48 52.68 -86.59
K2A Knaust & Andersson B 210305 207.00 407790 1.47 53.12 16.69
Link Prop Investment AB 210305 138.00 27600 1.47 61.88 -2.82
Emotra AB 210305 0.42 133066 1.46 53.03 197.14
NOTE AB 210305 73.00 3229228 1.39 51.29 85.04
Nordic Flanges Group AB 210305 0.74 24679 1.37 50.80 -28.85
Firefly AB 210305 59.80 68411 1.36 56.28 10.33
ProfilGruppen AB B 210305 89.80 323280 1.35 62.74 -11.53
Mälaåsen AB 210305 151.00 322687 1.34 58.91 -5.03
Amhult 2 AB, B 210305 76.00 1143116 1.33 52.53 -8.43
Senzime AB 210305 22.90 276105 1.33 52.42 25.82
Inwido AB 210305 139.30 33560992 1.31 77.56 93.20
XACT BEAR Sweden 210305 29.27 18925397 1.28 42.42 -38.77
Peckas Naturodlingar B 210305 9.70 88095 1.25 24.68 -30.31
WeSC AB 210305 2.02 304481 1.25 65.43 -11.96
Assa Abloy AB 210305 227.80 431218566 1.24 69.07 4.02
Elos AB, B 210305 123.00 710694 1.23 65.24 15.49
Quartiers Properties AB 210305 5.00 28890 1.21 41.91 2.04
Logistri 210305 126.00 192024 1.20 70.24 1.61
Eurocine Vaccines AB 210305 7.64 130461 1.19 50.43 42.69
OptiFreeze AB 210305 53.60 2724917 1.13 30.71 125.21
JM AB 210305 313.10 52517202 1.13 71.34 12.87
Recyctec Holding AB B 210305 13.50 910710 1.12 46.84 -67.07
Frill Holding B 210305 0.55 490458 1.11 47.01 -81.88
Eniro AB 210305 1.10 593220 1.10 33.00 13.14
SSAB Svenskt Stål AB ser. B 210305 34.92 133613279 1.10 63.11 14.42
Cloetta AB, B 210305 24.30 31507526 1.08 68.47 -23.34
Safe at Sea AB 210305 1.88 40456 1.08 73.57 48.03
Iconovo AB 210305 56.80 151770 1.07 56.33 -27.18
Mälardalens Omsorgsfastigheter 210305 96.00 228000 1.05 44.11 -16.52
Peab AB 210305 106.30 41266829 1.05 72.73 13.39
Avensia AB 210305 14.90 253598 1.02 40.54 2.41
Telia Company AB 210305 34.84 422484926 1.01 50.47 -13.44
Bong AB 210305 0.50 129326 1.01 42.42 -31.69
Systemair AB 210305 250.50 8261740 1.01 48.14 38.78
Fleming Properties 210305 104.00 913120 0.97 51.05 -12.61
Clean Motion AB 210305 1.04 44873 0.97 38.35 -16.80
Duni AB 210305 106.00 6297248 0.95 69.51 -17.96
Nobina AB 210305 70.00 20805400 0.94 66.85 8.61
Coeli Private Equity 210305 108.00 607068 0.93 75.25 18.68
Öresund. 210305 132.00 3129984 0.92 70.31 -2.51
Vertiseit B 210305 16.70 44472 0.91 47.13 -24.09
Tele2 A 210305 111.50 20293 0.90 47.68 -18.32
ADDvise Group AB, B 210305 1.69 318965 0.90 57.85 127.70
Svenska Handelsbanken, A 210305 94.58 508096717 0.90 82.08 -6.26
S2Medical B 210305 7.92 517548 0.89 53.43 -12.63
Axfood AB 210305 204.00 48349632 0.89 63.62 -2.11
Azelio 210305 57.50 35351172 0.88 39.95 379.17
Rottneros. 210305 9.20 2874880 0.88 83.00 -19.30
Guard Therapeutics Intl. 210305 1.42 748491 0.85 39.07 38.38
New Equity Venture Int. AB, B 210305 23.80 160055 0.85 62.23 68.79
Footway Group AB, pref. 210305 119.00 93653 0.85 48.96 0.00
SKF, Bfr. 210305 238.20 308866794 0.85 61.21 25.77
Scandi Standard AB 210305 61.50 16924062 0.82 42.86 -17.34
IRRAS AB 210305 6.25 335088 0.81 47.30 -71.70
H&D Wireless Sweden Holding B 210305 0.50 145873 0.80 24.33 -41.49
Spago Nanomedical AB 210305 7.66 171569 0.79 47.80 -46.23
Nyfosa 210305 82.25 36685145 0.73 53.72 1.54
Corline Biomedical AB 210305 14.00 402486 0.72 47.62 -4.02
Arbona B 210305 2.83 402352 0.71 46.45 57.22
Greater Than AB 210305 100.50 905404 0.70 71.64 17.54
DORO AB 210305 58.00 2952432 0.69 74.15 14.85
Bahnhof AB, B 210305 36.40 2206313 0.69 49.13 41.63
ProAct IT Group AB 210305 315.00 2163735 0.64 53.69 71.20
Swedbank AB, A 210305 156.80 482051808 0.63 69.96 12.44
Novotek AB 210305 48.10 1186579 0.63 65.11 30.00
Sedana Medical AB 210305 325.00 18255900 0.62 27.61 139.32
Creades AB, A 210305 823.00 7634148 0.61 47.26 72.00
Serneke Group AB 210305 50.30 2081867 0.60 46.62 -17.24
Ellen AB 210305 6.86 104985 0.59 27.57 -48.96
Biovica International AB, B 210305 36.20 2573748 0.56 25.22 206.78
Midway A 210305 18.20 13086 0.55 76.84 -12.50
Polyplank AB 210305 0.27 199301 0.55 34.58 101.84
Lundberg B 210305 444.20 64220659 0.54 65.81 8.08
ICA Gruppen AB 210305 408.90 144212079 0.54 51.53 -6.47
SAS 210305 1.92 93799631 0.52 60.86 -53.46
Trelleborg, Bfr. 210305 217.70 107862295 0.51 64.18 29.16
Nordea Bank Abp 210305 80.94 920543004 0.50 82.54 7.01
Generic Sweden AB 210305 40.70 518640 0.49 40.31 104.52
Cell Impact AB, B 210305 41.00 48128014 0.49 30.16 376.74
SyntheticMR AB 210305 433.00 131199 0.46 56.65 94.17
Lundin Gold 210305 68.00 11509340 0.44 55.81 17.04
Alimak Group AB 210305 139.00 2804325 0.43 57.58 -0.43
Attendo AB 210305 46.76 6873252 0.43 49.05 -13.33
SKF, Afr. 210305 239.00 1976769 0.42 65.31 26.59
Stockwik Forvaltning AB 210305 123.00 3241050 0.41 61.52 287.45
Bonava AB, A 210305 98.60 159831 0.41 66.58 -3.33
AarhusKarlshamn AB 210305 186.70 93544168 0.40 80.25 4.89
IMINT Image Intelligence AB 210305 25.00 761375 0.40 45.31 140.38
Episurf Medical AB, B 210305 3.77 4212444 0.40 66.60 221.79
Nordic Paper Holding 210305 45.40 6409572 0.40 62.91
Genova Property Group AB, Pref 210305 128.50 1504478 0.39 44.08 -2.65
Svenska Handelsbanken, B 210305 107.00 15826049 0.38 79.61 3.48
Cibus Nordic Real Estate AB 210305 162.00 26729514 0.37 42.38 11.34
Feelgood Sweden AB 210305 2.84 249894 0.35 62.86 -5.96
SaltX Technology Holding AB, B 210305 5.74 2900818 0.35 61.03 -4.01
Tourn International AB 210305 14.40 115272 0.35 64.82 -10.56
Torslanda Property Investment 210305 14.75 35341 0.34 54.15 -22.77
Quartiers Properties AB, Pref. 210305 5.98 3672 0.34 40.79 -38.35
FormPipe Software AB 210305 29.90 489612 0.34 51.61 35.60
C Security Systems AB 210305 0.30 828062 0.33 33.07 -15.73
Resurs Holding AB 210305 49.14 44489538 0.33 73.22 -18.30
Intrum 210305 255.60 50244570 0.31 75.05 -8.52
Alligator Bioscience AB 210305 6.68 1001078 0.30 54.28 -34.05
K2A Knaust & Andersson Fast. P 210305 335.00 304850 0.30 67.74 -4.56
Gabather AB 210305 6.82 318555 0.29 50.55 31.15
Heimstaden AB pref. 210305 345.00 196650 0.29 59.71 -9.45
Mackmyra Svensk Whisky AB, B 210305 7.00 133644 0.29 41.58 -12.50
Lammhults Design Group AB, B 210305 36.30 70676 0.28 52.92 -42.01
Slitevind 210305 74.00 835756 0.27 42.98 4.96
Tempest Security 210305 37.10 77984 0.27 34.27 23.67
Briox AB 210305 7.72 53639 0.26 38.80 -31.68
Fortinova Fastigheter B 210305 41.75 193136 0.24 52.74
Svenska Aerogel Holding AB 210305 0.84 352403 0.24 41.27 -52.56
SSAB Svenskt Stål AB ser. A 210305 37.85 82195287 0.24 60.10 15.22
Midsona AB, B 210305 84.90 3339711 0.24 58.21 71.86
BioGaia AB, B 210305 426.00 10780782 0.24 38.19 0.35
Tele2 B 210305 110.90 236811202 0.23 62.41 -18.37
RhoVac AB 210305 23.35 978482 0.21 41.46 69.20
Nordic Entertainment Group, B 210305 390.80 95921078 0.21 32.69 29.06
Svolder AB B 210305 197.80 7492466 0.20 66.37 48.05
BIMobject AB 210305 10.44 1888512 0.19 36.08 11.06
Nordic Leisure AB 210305 52.50 71688488 0.19 87.17 119.67
Recipharm AB 210305 232.60 8214734 0.17 61.40 77.31
Eyeonid Group 210305 1.17 191628 0.17 40.14 18.18
Coor Service Mngt Holding AB 210305 62.10 7686738 0.16 63.68 -24.64
TietoEVRY Oyj 210305 262.20 6099296 0.15 37.31 -10.14
Husqvarna AB, B 210305 105.65 125628732 0.14 55.97 40.83
Swedish Match AB 210305 628.40 392578447 0.13 58.30 30.16
AstraZeneca PLC 210305 809.30 699718352 0.11 37.78 -13.92
Ahlstrom-Munksjö Oyj 210305 180.20 9731 0.11 58.11 20.45
HEXPOL AB, B 210305 92.55 37682473 0.11 42.70 0.82
Latour, Investmentab. B 210305 202.00 68633540 0.10 58.46 32.20
Wastbygg Gruppen B 210305 101.10 689401 0.10 58.86
Bilia_A 210305 117.70 31044317 0.09 68.41 10.72
Swedish Orphan Biovitrum AB 210305 138.80 139202381 0.07 28.90 -10.16
Sandvik AB 210305 229.90 464309259 0.04 63.42 25.87
SynAct Pharma AB 210305 53.00 4073845 0.00 46.83 554.32
Clemondo Group 210305 2.82 2783258 0.00 37.80 283.67
Waystream Holding 210305 14.40 386510 0.00 43.14 241.23
Botnia Exploration Holding AB 210305 12.20 54119 0.00 45.24 192.57
XMReality 210305 7.40 929906 0.00 31.62 190.98
Gaming Innovation Group 210305 18.70 8102074 0.00 47.06 121.30
Flexion Mobile 210305 16.50 1691300 0.00 24.30 109.92
Prebona AB 210305 6.05 21574 0.00 42.34 103.02
TCECUR Sweden A 210305 34.00 207366 0.00 37.54 86.82
Bergs Timber AB, B 210305 3.97 1586638 0.00 79.68 55.69
ByggPartner i Dalarna Holding 210305 73.40 884910 0.00 69.90 50.41
Nordic Entertainment Group, A 210305 397.00 38112 0.00 40.84 45.96
Husqvarna AB, A 210305 107.00 3374566 0.00 56.27 43.43
Surgical Science Sweden AB 210305 119.00 2189600 0.00 39.64 40.33
TalkPool 210305 23.40 404188 0.00 51.40 35.65
Holmen AB ser. A 210305 398.00 261088 0.00 47.95 34.92
Heba Fastighets AB 210305 107.00 616213 0.00 46.98 24.13
ProstaLund AB 210305 4.00 1737088 0.00 27.63 23.46
Unibap 210305 35.50 431964 0.00 54.39 20.75
Spiffbet 210305 0.42 137928 0.00 42.53 18.09
Scandinavian ChemoTech AB, B 210305 12.25 392000 0.00 51.05 17.36
Absolicon Solar Collector AB 210305 139.00 404212 0.00 38.22 17.29
Bonäsudden Holding AB 210305 206.00 21218 0.00 63.62 17.05
Hifab Group AB, B 210305 2.82 56369 0.00 41.96 16.53
NAXS Nordic Access Biyout Fund 210305 54.20 535171 0.00 56.53 9.94
Filo Mining Corp 210305 15.40 361823 0.00 67.84 6.94
VBG. 210305 167.50 243880 0.00 48.96 6.35
Solnaberg Property AB 210305 158.00 5688 0.00 53.86 3.95
Kopparberg Bryggeri, B 210305 180.50 728498 0.00 63.45 3.74
Serendipity Innovations AB, Pr 210305 117.50 245575 0.00 53.01 0.86
Tre Kronor Property Invest AB 210305 132.00 2082696 0.00 65.28 0.00
Traction Holding AB 210305 193.00 88780 0.00 58.76 -1.03
Nicoccino Holding AB 210305 3.30 1343 0.00 48.39 -2.78
Fast Pertner AB, Pref. 210305 118.00 45548 0.00 63.48 -4.07
Hanza Holding AB 210305 15.00 835440 0.00 51.87 -4.15
Finepart 210305 2.39 151999 0.00 28.93 -6.14
SeaTwirl AB 210305 130.20 585249 0.00 29.74 -7.96
Electrolux A 210305 214.00 32956 0.00 49.47 -8.55
Liv ihop AB 210305 6.90 53213 0.00 40.21 -11.54
NP3 Fastigheter Pref. 210305 31.70 1002512 0.00 48.01 -13.15
Halmslätten 210305 104.00 466440 0.00 49.80 -14.05
Sydsvenska Hem AB 210305 106.00 40916 0.00 62.99 -15.20
Stendörren Fastigheter AB 210305 141.50 424500 0.00 39.11 -16.27
Signatur Fastigheter B 210305 14.60 356532 0.00 47.53 -18.89
Corem Property Group AB, Pref. 210305 317.00 478036 0.00 53.39 -19.13
Alzinova AB 210305 8.02 229188 0.00 43.42 -22.71
Time People Group 210305 21.60 10498 0.00 42.28 -24.21
Clinical Laserthermia Systems 210305 4.27 234286 0.00 31.38 -28.51
DevPort AB, B 210305 20.00 196780 0.00 43.67 -31.03
Anoto Group AB 210305 0.87 1278701 0.00 46.19 -36.57
FundedByMe Crowdfunding Swed A 210305 1.58 675 0.00 53.85 -42.34
ObsteCare 210305 1.21 56453 0.00 46.79 -62.07
Hybricon Bus Systems AB 210305 4.30 21315 0.00 52.55 -82.45
Coegin Pharma 210305 0.32 1011527 0.00 34.92
TRATON 210305 252.50 10222462 -0.08 71.79 -0.12
Electrolux, Bfr. 210305 210.30 213295934 -0.10 57.80 -8.53
Alfa Laval AB 210305 270.00 255477780 -0.11 69.66 14.46
AddLife AB, B 210305 172.00 24063832 -0.12 48.61 138.06
Stora Enso Oyj A 210305 168.40 3389555 -0.12 49.23 18.18
Fastpartner A 210305 83.50 1156976 -0.12 38.55 -15.78
Dometic Group AB 210305 116.00 72902520 -0.13 50.33 22.99
Ratos AB B 210305 45.74 39269482 -0.13 72.43 36.86
Ovzon AB 210305 75.10 3253707 -0.13 33.45 17.13
Enorama Pharma AB 210305 33.95 183873 -0.15 53.06 -16.17
Arjo AB, B 210305 63.95 25938440 -0.16 57.16 41.92
Eastnine AB 210305 127.40 1004167 -0.16 58.55 -7.28
Fingerprint Cards AB 210305 30.15 269634133 -0.17 70.53 59.69
ÅF AB, B 210305 231.40 49452263 -0.17 52.36 5.86
Platzer Fast. Holding AB, B 210305 108.00 6630876 -0.18 63.03 -1.82
Essity AB, A 210305 269.00 12408701 -0.19 60.58 -10.78
Josab International AB 210305 1.05 399373 -0.19 45.53 -70.81
SEB A 210305 102.40 447402906 -0.19 77.30 16.26
Concentric AB 210305 187.00 5382234 -0.21 51.22 17.61
Volvo AB, A 210305 225.00 38544075 -0.22 64.36 42.23
Smoltek Nanotech Holding AB 210305 44.70 557945 -0.22 41.16 -42.32
SWECO AB B 210305 128.30 43308050 -0.23 45.67 6.56
Svedbergs i Dalstorp 210305 42.30 2486690 -0.24 68.75 85.53
Skanska, B. 210305 206.00 189132308 -0.24 43.53 -2.69
Essity AB, B 210305 265.90 434526867 -0.26 60.33 -11.90
Volvo AB, B 210305 224.50 895482682 -0.27 64.65 43.08
OEM B Fr 210305 367.00 380579 -0.27 75.80 46.80
Industrivärden C 210305 292.60 79188971 -0.27 74.87 29.53
Hemcheck Sweden AB 210305 3.59 23532 -0.28 34.39 18.09
Sagax AB pref. 210305 35.30 1078309 -0.28 51.17 -8.07
Amasten Holding, Pref. 210305 346.00 121792 -0.29 45.43 -2.26
Kallebäck Property Invest AB 210305 172.00 424668 -0.29 57.91 -8.02
NP3 Fastigheter 210305 133.00 1651860 -0.30 57.58 17.70
Klövern AB, Pref. 210305 317.50 10198418 -0.31 44.13 -14.88
RLS Global AB 210305 6.10 198122 -0.33 43.23 10.91
iApotek Int AB 210305 1.51 187944 -0.33 48.58 -21.96
Probi AB 210305 442.00 1276496 -0.34 43.77 99.10
Pfizer Inc. 210305 291.00 4449681 -0.34 58.11 -20.27
NCC, Afr. 210305 145.00 208510 -0.34 56.30 -6.15
Garo AB 210305 572.00 14709552 -0.35 21.39 86.32
IVISYS AB 210305 2.75 123348 -0.36 47.12 -25.68
Knowit AB 210305 270.00 11851920 -0.37 44.65 29.50
Duroc 210305 26.60 38304 -0.37 35.88 -13.64
Eltel AB 210305 26.55 1391140 -0.38 63.31 39.44
Aerowash AB, B 210305 13.10 70229 -0.38 45.68 -36.87
ESEN eSports 210305 0.52 18789 -0.38 47.88 -30.36
Fastighets AB Trianon, B 210305 128.00 2391168 -0.39 36.28 23.67
Midsummer AB 210305 10.10 941037 -0.39 20.85 -57.40
Endomines AB 210305 2.50 353708 -0.40 41.26 -51.52
Ortivius AB A 210305 4.98 3048 -0.40 50.32 24.50
Advenica AB 210305 4.89 190842 -0.41 51.69 121.97
Björn Borg AB 210305 19.32 1575546 -0.41 39.77 -23.49
Gullberg & Jansson AB 210305 48.00 722544 -0.41 44.67 284.00
Empir Group AB, B 210305 11.90 84407 -0.42 47.58 10.70
Stora Enso Oyj R 210305 166.55 53110796 -0.42 52.52 22.55
Glycorex Transplantation B 210305 9.46 483387 -0.42 37.29 -9.04
Dicot 210305 1.18 171913 -0.42 51.72 -49.32
ALM Equity AB, Pref. 210305 117.50 1701870 -0.42 63.06 9.81
Boliden Limited 210305 326.50 523754975 -0.43 50.11 31.39
Paradox Interactive AB 210305 185.00 49818095 -0.43 29.43 23.33
Artificial Solutions Int. AB 210305 9.18 819811 -0.43 33.15 42.55
NFO Drives AB 210305 22.80 2166 -0.44 49.52 -21.38
Seafire 210305 22.70 314123 -0.44 41.26 198.68
Industrivärden, A 210305 311.40 63401974 -0.45 77.18 34.22
Bravida Holding AB 210305 108.50 35558705 -0.46 49.12 19.30
Respiratorius AB 210305 2.14 1202023 -0.47 53.27 56.87
BHG Group 210305 128.40 149858336 -0.47 31.29 119.86
Awardit AB 210305 105.00 3458595 -0.47 61.65 7.80
Amasten Holding AB 210305 8.26 917232 -0.48 49.68 -2.82
Balco Group AB 210305 82.00 1421388 -0.49 41.09 -12.58
Millicom Int. Cellular SA SDB 210305 325.90 101771074 -0.49 64.75 -27.35
Bredband2 i Skandinavien AB 210305 2.03 2075839 -0.49 29.08 54.26
Loomis AB 210305 237.00 69582726 -0.50 70.04 -38.89
Infracom Group AB 210305 19.50 484731 -0.51 60.45 94.03
Plejd AB 210305 284.00 14936128 -0.53 59.29 418.25
Zinzino AB, B 210305 75.40 7313649 -0.53 46.03 225.00
Sagax AB A 210305 188.50 359281 -0.53 70.90 35.61
FRISQ Holding AB 210305 3.75 27431 -0.53 48.72 -71.95
Sagax AB, B 210305 186.00 78077406 -0.53 71.04 36.56
Atvexa B 210305 91.00 518154 -0.55 50.57 10.30
Beijer AB 210305 360.00 43218000 -0.55 48.73 31.00
Getinge B 210305 213.90 138180042 -0.56 40.85 22.93
Bergman & Beving Aktiebolag, B 210305 104.00 1079728 -0.57 47.77 28.71
Etrion Corporation 210305 2.57 1303345 -0.58 37.09 80.73
Lundin Mining Corporation 210305 93.15 48480290 -0.59 52.13 64.87
Alcadon Group AB 210305 33.80 284089 -0.59 41.08 85.21
Aptahem AB 210305 1.34 28633 -0.59 49.99 -40.93
Volati AB, pref. 210305 646.00 246772 -0.62 51.81 -6.10
Actic Group AB 210305 16.05 141208 -0.62 38.75 -38.03
Arion Banki hf SDB 210305 8.01 2524464 -0.62 60.20 19.73
Phase Holographic Imaging PHI 210305 23.65 94269 -0.63 49.99 -42.74
Infrea AB 210305 31.00 133021 -0.64 66.63 12.32
Brinova Fastigheter B 210305 29.80 169443 -0.67 44.42 -5.70
Rejlerkoncernen AB 210305 147.50 761838 -0.67 39.91 23.43
Magnolia Bostad AB 210305 58.20 1230697 -0.68 34.29 40.24
Paynova AB 210305 14.50 94294 -0.68 40.85 68.18
BE Group AB 210305 43.20 336442 -0.69 52.89 20.33
Drillcon AB 210305 8.60 638645 -0.69 67.00 40.07
Acosense AB 210305 1.39 12371 -0.71 37.10 -36.82
Dignitana AB 210305 8.26 153487 -0.72 52.89 -3.73
InDex Pharmaceuticals Holding 210305 1.61 706520 -0.74 37.35 -26.41
Toleranzia 210305 1.33 158565 -0.74 40.16 -52.40
Vitrolife AB 210305 263.40 28915525 -0.75 39.06 33.37
BTS Group AB 210305 262.00 703732 -0.76 67.88 10.08
ABB Ltd 210305 247.80 268491052 -0.76 53.07 10.08
PiezoMotor Uppsala 210305 39.10 719479 -0.76 32.86 4.83
Active Biotech AB 210305 1.55 303707 -0.77 39.02 -18.05
CTT Systems AB 210305 154.00 538230 -0.77 56.60 -12.90
Corem Property Group AB, B 210305 19.20 1952755 -0.78 59.26 -28.89
XACT OMXS30 210305 261.05 122504761 -0.80 56.86 17.59
Bosjö Fastigheter AB 210305 124.00 28892 -0.80 47.36 -17.33
Diadrom Holding AB 210305 9.92 4464 -0.80 47.80 -21.58
XACT BULL Sweden 210305 554.00 12221240 -0.81 57.79 22.84
Addtech B 210305 122.00 27566632 -0.81 45.53 61.06
Brighter AB 210305 1.21 2790039 -0.82 34.49 -78.48
AlzeCure Pharma AB 210305 7.20 641938 -0.83 44.95 75.61
DexTech Medical AB 210305 47.80 23326 -0.83 38.51 -35.23
Modern Times Group MTG AB A 210305 119.00 36890 -0.83 30.14 -3.25
Cereno Scientific AB, B 210305 1.85 202032 -0.86 46.14 -45.95
Jetpak Top Holding 210305 92.00 432676 -0.86 66.63 42.64
GHP Specialty Care AB 210305 22.70 1422314 -0.87 39.83 20.11
SinterCast 210305 135.80 1147510 -0.88 37.62 -30.36
Billerud 210305 158.30 49576394 -0.88 54.96 43.06
Xspray Pharma AB 210305 113.00 4305752 -0.88 33.23 35.82
Arcoma AB 210305 22.50 50738 -0.88 42.78 13.64
Infant Bac. Therapeutics AB, B 210305 107.00 515312 -0.93 26.42 -25.17
Investor, A. 210305 640.50 57912729 -0.93 54.87 26.46
Medfield Diagnostics AB 210305 6.40 54099 -0.93 51.20 -13.51
Elekta Instrument 210305 109.90 108198858 -0.95 25.61 -10.90
Byggmästare A J Ahlström AB 210305 209.00 1349304 -0.95 74.68 25.90
Beowulf Mining PLC SDB 210305 0.52 806501 -0.96 58.41 -32.38
NCC, Bfr. 210305 143.70 22682326 -0.96 54.67 -6.20
Hoist Finance AB 210305 42.66 12600612 -0.97 70.97 -14.58
TopRight Nordic 210305 8.08 1413297 -0.98 33.58 16.43
Karo Pharma AB 210305 50.20 5546899 -0.99 53.94 23.89
Better Collective A/S 210305 198.00 13455288 -1.00 38.03 152.55
Lucara Diamond Corp 210305 4.95 1095980 -1.00 41.65 -19.64
Ortivius AB B 210305 4.89 126406 -1.01 46.56 30.05
Humana AB 210305 68.20 10126336 -1.02 62.84 11.99
Josemaria Resources 210305 4.85 1516580 -1.02 46.43 -3.00
Nederman Holding AB 210305 143.00 1777490 -1.04 63.91 6.40
AddNode AB B 210305 238.00 3328430 -1.04 31.63 33.33
Investor B fria 210305 642.80 417219625 -1.05 54.74 25.74
New Nordic Healthbrands AB 210305 56.00 23520 -1.06 43.19 -30.86
HomeMaid Hemservice AB, B 210305 9.30 128684 -1.06 66.58 58.16
Avanza Holding Bank AB 210305 275.00 158965675 -1.08 57.15 181.19
Kopy Goldfields AB 210305 1.83 1007120 -1.08 33.39 77.67
Nobia AB 210305 63.35 23213594 -1.09 50.70 -9.24
Metacon 210305 5.40 12039138 -1.10 19.97 391.56
SAAB AB 210305 224.60 120248145 -1.10 42.90 -28.43
Q-Linea AB 210305 134.50 1945542 -1.10 37.88 133.91
CAG Group AB 210305 70.00 79730 -1.13 39.43 6.06
Simris Alg B 210305 0.86 100692 -1.15 54.65 -68.38
SWECO AB A 210305 128.50 93420 -1.15 43.73 7.08
CellaVision AB 210305 290.20 6100004 -1.16 37.66 -9.17
Medivir AB 210305 8.50 694127 -1.16 46.30 -16.52
Concordia 210305 8.48 171924 -1.17 51.73 -41.92
Svenska Cellulosa AB SCA A 210305 150.40 789901 -1.18 47.50 50.55
Acconeer AB 210305 29.15 2643963 -1.19 52.66 40.14
Epiroc AB, A 210305 172.95 268564197 -1.20 40.67 51.25
Mentice 210305 97.90 197660 -1.21 67.32 33.20
Atrium Ljungberg AB, B 210305 162.40 18834178 -1.22 52.68 -28.14
Kancera AB 210305 17.66 2726845 -1.23 46.80 308.77
Diös Fastigheter AB 210305 68.20 14355418 -1.23 40.39 -20.51
Scandinavian Real Heart AB 210305 8.02 219957 -1.23 48.62 -19.54
Invisio Communications AB 210305 198.00 16238574 -1.25 37.89 94.50
Thule Group AB 210305 347.40 51169588 -1.25 53.96 60.83
Ambea AB 210305 70.90 6250615 -1.25 43.64 -9.68
SensoDetect AB 210305 0.79 53155 -1.26 34.55 86.26
Wallenstam, fr. 210305 117.40 31027529 -1.26 31.36 3.71
Beijer Electronics AB 210305 42.65 161985 -1.27 48.81 -39.25
Raketech Group Holding AB 210305 19.25 4932100 -1.28 64.00 103.70
Netmore Group B 210305 1.15 57436 -1.29 38.27 41.66
Fram Skandinavian AB, B 210305 30.60 224512 -1.29 46.47 -38.80
Nokia Corporation 210305 32.87 83222363 -1.29 36.76 -4.74
Grapwaves AB, B 210305 53.40 2809000 -1.29 33.86 109.41
Epiroc AB, B 210305 162.65 72042727 -1.30 47.94 46.47
NGS Group AB 210305 15.00 273435 -1.32 47.18 -25.00
Sectra AB B 210305 635.50 15034659 -1.32 19.86 62.53
VNV Global 210305 103.60 29833278 -1.33 41.27 71.33
Lifco AB, B 210305 813.00 69865968 -1.33 47.66 42.13
Autoliv Inc 210305 775.60 221410532 -1.35 52.66 -1.95
I-Tech AB 210305 73.00 2258693 -1.35 30.18 9.61
MaxFastigheter i Sverige AB 210305 43.80 13758938 -1.35 78.60 16.49
Nischer 210305 5.82 36544 -1.36 35.36 238.37
Storytel AB, B 210305 216.00 61304040 -1.37 33.90 50.84
Bioservo Technologies AB 210305 14.35 253923 -1.37 44.78 2.50
Motion Display Scandinavia AB 210305 4.24 51830 -1.40 47.54 24.71
BioArctic AB, B 210305 91.40 5308512 -1.40 27.46 -3.69
Hennes & Mauritz B 210305 202.50 422739810 -1.41 69.95 6.31
Bonava AB, B 210305 97.25 29620113 -1.42 64.23 -2.26
Instalco Intressenter AB 210305 312.50 51701875 -1.42 56.57 131.14
DistIT AB 210305 69.00 322713 -1.43 65.90 66.27
Peptonic Medical AB 210305 1.38 737995 -1.43 17.03 -26.98
ALM Equity AB 210305 685.00 3603100 -1.44 47.77 120.97
KebNi B 210305 1.36 678515 -1.45 49.68 -60.05
Railcare Group AB 210305 23.80 1359694 -1.45 43.25 -10.53
Securitas, fr. 210305 139.35 155641966 -1.45 71.17 -13.69
Ericsson A 210305 108.40 4086246 -1.45 23.21 26.93
Dedicare AB, B 210305 49.55 1375558 -1.49 48.88 21.15
Viking Supply Ships AB, B 210305 52.80 32314 -1.49 37.83 -29.41
Double Bond Pharmaceutical Int 210305 1.97 90045 -1.50 27.36 -36.97
IRLAB Therapeutics AB, A 210305 35.60 293024 -1.52 41.58 -1.01
Elanders AB 210305 167.40 3541849 -1.53 56.05 91.97
Kakel Max 210305 19.00 30267 -1.55 30.93 75.93
Igrene AB 210305 0.88 62825 -1.56 42.90 -50.89
Medicover AB, B 210305 189.00 21412944 -1.56 50.80 74.03
B3 Consulting Group AB 210305 44.00 768680 -1.57 44.31 -8.90
Gränges AB 210305 119.10 72081702 -1.57 73.01 20.36
Strax AB 210305 3.69 141028 -1.60 45.90 -14.19
Atlas Copco B fria 210305 407.10 174783907 -1.62 39.94 25.18
Nolato. 210305 756.50 15018794 -1.63 38.39 37.55
Boule Diagnostics AB 210305 54.30 306361 -1.63 46.38 -20.38
Vibrosense Dynamics AB, B 210305 8.40 78658 -1.64 47.60 -14.11
Prevas AB 210305 60.00 1045680 -1.64 34.99 69.01
Acarix AB 210305 1.19 1079196 -1.65 44.45 -6.67
XACT BULL 2 Sweden 210305 1141.60 94834995 -1.65 56.42 25.73
Byggmax Group AB 210305 52.80 14214869 -1.68 45.91 99.70
Karnov Group 210305 49.85 1940312 -1.68 39.83 -5.94
LightAir 210305 4.10 537736 -1.68 35.65 240.61
Kontigo Care AB 210305 5.84 163123 -1.68 43.25 31.53
Castellum AB 210305 200.60 169533880 -1.71 47.57 -8.82
Collector AB 210305 25.75 11690088 -1.72 57.76 -25.73
Genovis AB 210305 40.00 3824000 -1.72 39.86 60.00
Nanologica AB 210305 17.00 399534 -1.73 47.43 62.43
Ericsson B 210305 101.90 871350059 -1.74 31.61 24.94
NCAB Group AB 210305 339.00 7789542 -1.74 57.88 117.31
TF Bank AB 210305 112.00 1116080 -1.75 44.37 -3.86
Absolent Group AB 210305 392.00 323008 -1.75 40.61 -6.67
Fagerhult AB 210305 44.65 3891560 -1.76 19.49 -24.96
Svolder AB A 210305 222.00 27306 -1.77 58.10 20.00
Savosolar Plc 210305 1.33 150375 -1.78 27.93 -85.96
Malmbergs Elektriska AB 210305 55.20 959431 -1.78 35.31 -10.97
Hufvudstaden, Afr. 210305 121.30 89260788 -1.78 44.13 -34.47
Clas Ohlson AB 210305 76.35 16851285 -1.80 48.94 -32.31
Zutec Holding AB 210305 5.45 131023 -1.80 38.26 676.22
Raytelligence 210305 3.80 543092 -1.81 38.86 9.92
ECOMB AB 210305 1.08 516507 -1.82 35.26 141.07
Kinnevik, Investment AB B 210305 385.00 263182150 -1.82 30.81 68.12
Götenehus Group Ab, B 210305 4.29 527945 -1.83 46.34 14.40
Nilörngruppen AB, B 210305 53.50 526494 -1.83 56.50 -22.35
Immunovia AB 210305 117.00 9120618 -1.85 48.01 -34.86
Midway B 210305 18.60 1350007 -1.85 77.29 -7.00
Saxlund Group 210305 0.42 1812795 -1.85 48.89 21.72
Haldex AB 210305 47.70 5228397 -1.85 39.27 -6.47
Holmen AB ser. B 210305 369.40 80029032 -1.91 40.17 29.52
I.A.R. Systems Group AB, B 210305 123.00 6797964 -1.91 27.12 -33.87
Odd Molly International AB 210305 12.26 1698905 -1.92 35.21 108.62
Consensus Asset Management AB 210305 86.30 869214 -1.93 47.07 449.68
Hövding Sverige AB 210305 18.22 312090 -1.94 35.71 -24.86
Svenska Cellulosa AB SCA B 210305 146.75 217248553 -1.94 43.11 54.47
Kungsleden AB 210305 87.40 29772985 -1.96 50.19 -11.18
Eolus Vind AB, B 210305 189.50 30353731 -1.97 32.26 72.90
MedCap AB 210305 199.00 2440735 -1.97 45.87 43.17
Troax Group AB 210305 247.50 11021918 -1.98 60.78 104.88
EQT 210305 239.80 93089880 -2.00 39.83 120.20
Catella AB, B 210305 29.20 3610872 -2.01 33.87 10.82
Tobii AB 210305 60.25 75664661 -2.03 36.81 60.41
Wihlborgs Fastigheter AB 210305 163.80 27658777 -2.03 44.05 -5.04
Sensys Traffic AB 210305 1.34 4578261 -2.05 35.54 -1.69
Fenix Outdoor Int. AG, B 210305 1128.00 4332648 -2.08 43.00 -3.42
Bure Equity AB 210305 253.20 30051295 -2.09 16.46 19.43
Atlas Copco, Afr. 210305 475.20 591886310 -2.10 39.83 27.19
Cantargia AB 210305 48.80 18137154 -2.11 14.02 142.18
Oscar Properties Holding AB 210305 0.18 1766944 -2.12 20.84 -91.36
Nexam Chemical Holding AB 210305 13.85 4712740 -2.12 52.17 70.99
Dustin Group AB 210305 82.70 14871445 -2.13 45.20 10.05
Mips AB 210305 596.00 61636532 -2.13 36.97 200.40
Scibase Holding AB 210305 4.08 1360517 -2.16 42.84 52.17
Cortus Energy AB 210305 0.36 1527425 -2.17 31.57 -47.83
Ascelia Pharma AB 210305 42.75 642148 -2.17 45.75 81.14
Hexatronic Group AB 210305 98.60 10715158 -2.18 42.34 62.44
Indutrade AB 210305 197.00 98760237 -2.18 57.76 76.31
Projektengagemang Sweden AB, B 210305 22.30 117789 -2.19 47.53 48.17
myFC Holding AB 210305 2.22 905329 -2.20 39.35 85.00
Transtema Group 210305 13.30 795274 -2.21 39.29 111.11
Train Alliance Sweden B 210305 66.50 967841 -2.21 49.99
Chr. Berner Tech Trade AB, B 210305 31.00 246946 -2.21 46.53 8.39
FM Mattsson Mora Group AB, B 210305 176.00 807488 -2.22 60.01 79.59
Orexo AB 210305 43.70 8820452 -2.24 35.20 -30.41
Electra Gruppen AB 210305 61.00 284565 -2.24 57.99 27.08
Klövern AB, A 210305 12.90 63674 -2.27 35.87 -39.42
Doxa AB 210305 2.15 8118 -2.27 51.70 -28.33
Pegroco Invest AB, Pref 210305 77.20 351723 -2.28 51.36 -10.02
Heliospectra AB 210305 3.42 253104 -2.29 62.75 -53.78
Bulten AB 210305 110.60 3546278 -2.30 62.42 40.36
Karolinska Development AB, B 210305 1.69 576684 -2.31 57.50 -52.12
Tingsvalvet 210305 84.00 42336 -2.33 27.02 -19.23
Enea AB 210305 229.00 3402024 -2.35 44.56 26.52
Bufab AB 210305 208.00 5790304 -2.35 47.44 59.26
HMS Networks AB 210305 291.00 7128918 -2.35 37.33 68.40
Saniona AB 210305 18.20 3975681 -2.36 47.36 -29.18
Fastighets AB Balder, B 210305 413.00 113725332 -2.36 50.01 -4.66
Moberg Derma AB 210305 5.78 1671801 -2.36 31.13 -68.07
BrainCool AB 210305 10.72 2374769 -2.37 49.98 98.52
C-RAD AB, B 210305 57.50 1225325 -2.38 48.37 29.21
Lovisagruvan AB 210305 41.00 2993 -2.38 44.91 -12.77
IDL Biotech AB 210305 1.64 10458 -2.38 40.53 -63.56
Oasmia Pharmaceutical AB 210305 3.41 12563402 -2.41 45.05 -17.73
Moment Group AB 210305 2.02 245008 -2.42 30.93 -59.76
Nanexa AB 210305 10.05 78129 -2.43 33.45 -2.48
Auriant Mining AB 210305 4.42 673011 -2.43 34.16 36.00
AroCell AB 210305 2.81 1047444 -2.43 48.96 135.15
Asarina Pharma AB 210305 6.42 134788 -2.43 48.48 -73.80
Hansa Biopharma 210305 148.40 30542946 -2.43 19.82 76.98
Sotkamo Silver AB 210305 3.40 1241252 -2.44 35.23 -15.84
Samhällsbyg.bol. Norden AB, B 210305 25.52 140094822 -2.45 33.00 11.20
Clavister Holding AB 210305 7.16 2185125 -2.45 19.59 -56.61
Newton Nordic 210305 0.79 138662 -2.47 43.56 114.50
NIBE Industrier AB B 210305 259.30 256735264 -2.48 30.17 59.67
Aros Quality Group AB 210305 273.00 3932292 -2.50 65.82 19.21
Tangiamo Touch Technology AB 210305 0.69 235217 -2.54 24.50 -27.16
Promore Pharma AB 210305 2.30 138062 -2.54 31.67 -37.50
Immunicum AB 210305 6.89 716491 -2.55 38.92 -34.51
Binero Group 210305 6.12 76537 -2.55 50.50 -54.67
Nelly Group 210305 32.25 5251429 -2.57 36.61 -53.80
Sensec Holding 210305 0.68 62565 -2.57 62.04 8.25
JLT Mobile Computers AB 210305 5.30 191356 -2.57 48.71 -25.14
iZafe Group B 210305 2.27 136713 -2.58 31.45 -1.52
New Wave Group AB B 210305 68.00 6479516 -2.58 51.41 13.71
Hexagon B 210305 701.80 413868303 -2.58 35.01 33.68
Volati AB 210305 104.80 8885992 -2.60 48.53 156.23
Inzile 210305 40.90 1762463 -2.62 27.79 209.85
MultiQ International AB 210305 0.96 129368 -2.63 45.71 -34.69
Fabege AB 210305 118.45 77687209 -2.63 44.05 -23.92
Ferronordic Machines AB 210305 203.50 5107240 -2.63 67.71 24.85
Everysport Media Group AB, A 210305 18.00 37458 -2.70 46.76 20.40
Unlimited Travel Group AB 210305 9.00 235305 -2.70 45.11 -51.66
Stille AB 210305 107.50 84925 -2.71 61.28 -16.02
Precomp Solutions AB, B 210305 1.79 66379 -2.72 57.38 -17.89
Enersize Oyj 210305 0.25 115281 -2.72 34.36 -62.12
Hedera Group BVBA 210305 4.26 21300 -2.74 42.27 -46.75
Hamlet Pharma AB 210305 19.50 707577 -2.74 27.93 -47.15
GomSpace Group AB 210305 16.84 4519570 -2.77 38.50 49.82
Midsona AB, A 210305 87.50 24850 -2.78 61.63 73.27
Klaria Pharma Holding AB 210305 5.60 675808 -2.78 32.30 29.03
Genesis IT AB 210305 21.00 152187 -2.78 41.82 19.32
Transferator AB, B 210305 0.88 13409 -2.78 40.80 -18.22
FlexQube 210305 28.00 42056 -2.78 44.12 -25.33
Västsvensk Logistik 210305 69.50 70960 -2.80 38.92 -33.81
Mycronic AB 210305 201.40 36269723 -2.80 22.94 8.81
Xbrane Biopharma AB 210305 97.00 5053894 -2.81 50.36 180.35
Catena AB 210305 380.50 6755778 -2.81 43.43 -7.98
Wise Group AB 210305 37.40 505124 -2.86 55.73 6.86
Sprint Bioscience AB 210305 6.78 89686 -2.87 41.80 -39.62
Combigene 210305 0.61 910931 -2.88 32.53 -44.47
Lyko Group A 210305 269.00 10838010 -2.89 33.02 198.89
CELLINK B 210305 369.50 76210484 -2.89 61.61 342.51
Klövern AB, B 210305 12.69 29243839 -2.91 34.89 -40.55
Inission AB, B 210305 115.00 4600 -2.95 40.60 3.60
EQL Pharma AB 210305 36.00 289872 -2.96 40.65 179.07
Fastator 210305 19.26 2028945 -2.97 30.10 20.68
Urb-it AB 210305 2.60 39083 -2.99 35.48 136.36
Lindab International AB 210305 178.00 53188002 -3.00 27.08 48.83
Zenergy AB, B 210305 0.32 54846 -3.00 41.87 -32.71
RNB RETAIL AND BRANDS AB 210305 0.64 135370 -3.03 41.44 -40.74
Loudspring Oyj 210305 3.50 3888 -3.05 29.26 0.00
Mavshack AB 210305 0.22 1884343 -3.07 50.56 19.72
Copperstone Resources AB, B 210305 0.87 1744749 -3.11 62.08 136.11
OrganoClick AB 210305 10.85 2855329 -3.12 62.25 100.93
Image Systems AB 210305 1.24 84222 -3.14 42.90 -20.58
EasyFill AB, B 210305 2.16 642267 -3.14 53.39 3.35
Camurus AB 210305 214.50 46211666 -3.16 37.61 153.85
Starbreeze AB, A 210305 1.83 106468 -3.17 60.05 40.96
Pricer 210305 33.30 19585062 -3.20 23.59 78.07
Modern Times Group MTG AB B 210305 114.90 36696188 -3.20 18.83 16.38
Betsson AB, B 210305 69.10 67700241 -3.22 40.60 58.20
Compare-IT Nordic AB 210305 1.80 138821 -3.23 41.42 140.64
Readly International 210305 57.46 3468228 -3.23 14.31
Mekonomen AB 210305 113.70 15877750 -3.23 63.87 22.19
WintResearch AB 210305 1.04 493534 -3.24 53.21 -83.19
Pandox AB, B 210305 149.00 83847366 -3.25 59.34 -29.72
Irisity 210305 53.60 10720268 -3.25 60.69 486.43
Ages Industri AB, B 210305 47.20 114979 -3.28 34.72 -0.42
Seamless Distribution AB 210305 40.60 810417 -3.33 47.83 35.33
Scandinavian Enviro Systems AB 210305 2.17 6887792 -3.35 39.49 512.45
Munters Group AB 210305 72.00 27228888 -3.36 43.06 46.76
Curando NordicB 210305 0.34 14369 -3.37 33.36 65.38
Vicore Pharma Holding AB 210305 28.60 4101383 -3.38 31.53 94.56
Capacent Holding AB 210305 45.70 180835 -3.38 67.98 9.86
OptiMobile 210305 0.57 55436 -3.39 36.91 -1.08
Slottsviken Fastighets AB, B 210305 0.71 5025 -3.40 51.50 23.48
Fastout Int. AB 210305 0.28 94467 -3.42 42.33 135.00
Momentum Group AB, B 210305 140.40 487328 -3.44 47.15 20.41
Sonetel AB 210305 7.00 29099 -3.45 56.96 -30.69
Photocat 210305 25.10 31852 -3.46 52.16 109.17
Semcon AB 210305 94.00 6038560 -3.49 61.73 35.84
Realfiction Holding AB 210305 17.85 714232 -3.51 46.48 60.81
Nepa AB 210305 35.60 2896986 -3.52 46.27 61.82
Scandic Hotels Group AB 210305 40.12 173870732 -3.56 64.42 -61.57
ChromoGenics AB 210305 9.99 532247 -3.57 46.30 -72.87
Climeon AB, B 210305 45.12 6339540 -3.59 44.33 -34.04
Kinnevik, Investment AB A 210305 452.50 6682972 -3.62 44.02 89.73
Lauritz.com Group AB 210305 1.06 50854 -3.64 38.05 -0.93
Polygiene AB 210305 34.40 4140556 -3.64 49.13 286.52
MAG Interactive 210305 37.00 2479851 -3.65 35.24 167.15
Kentima Holding AB 210305 3.12 47018 -3.70 53.25 124.46
AAC Microtec AB 210305 2.86 7723032 -3.70 21.06 -44.57
AcadeMedia AB 210305 83.10 15756425 -3.71 45.38 50.82
Nordnet 210305 152.95 64422387 -3.81 45.11
AcuCort AB 210305 5.04 189333 -3.82 49.20 128.05
Intervacc AB 210305 77.80 15696228 -3.83 62.27 331.02
Integrum AB, B 210305 60.00 12015240 -3.85 63.28 500.00
Sivers IMA Holding AB 210305 28.75 28573676 -3.85 25.35 263.92
Arctic Paper S.A. 210305 13.60 915266 -3.89 25.47 58.88
Zenicor medical Systems AB 210305 12.30 9840 -3.91 41.50 -15.75
Xvivo Perfusion AB 210305 302.00 12544174 -3.97 46.37 77.65
Eurobattery Minerals 210305 19.30 2135371 -3.98 32.20 14.04
Minesto AB 210305 20.45 5250497 -3.99 43.02 35.61
Qliro 210305 46.70 6343028 -4.01 32.83
SolTech Energy Sweden AB 210305 31.04 21680571 -4.08 21.84 68.93
InCoax Networks 210305 6.04 316405 -4.13 50.60 -10.96
Isofol Medical AB 210305 25.50 4737441 -4.14 44.96 75.71
Calliditas Therapeutics AB 210305 115.80 23496167 -4.14 28.25 52.97
Nitro Games Oyj 210305 16.20 1385651 -4.14 58.58 81.61
Biotage AB 210305 139.90 15319470 -4.18 26.13 12.82
Arise AB 210305 43.10 3508297 -4.22 31.50 43.19
Impact Coatings AB 210305 23.75 9322398 -4.23 29.47 73.36
Micro Systemation AB, B 210305 33.90 279675 -4.24 47.53 -7.12
Stayble Therapeutics 210305 9.38 199963 -4.29 46.83
Veteranpoolen AB, B 210305 24.50 245882 -4.30 63.71 20.69
Cgit Holding AB, B 210305 40.00 64040 -4.31 39.06 15.61
Gasporox AB 210305 14.30 135550 -4.35 42.14 -8.92
Green Landscaping Group 210305 48.20 2379056 -4.37 48.80 38.69
Transiro Int. 210305 0.04 241020 -4.44 30.01 -36.76
Boozt AB 210305 166.20 145075481 -4.48 35.08 213.58
Veoneer Inc. SDB 210305 212.20 87656849 -4.50 30.96 41.56
Invent Medic Sweden AB 210305 6.76 43210 -4.52 54.17 -34.85
PowerCell Sweden 210305 266.00 150129336 -4.52 24.81 72.50
Kindred Group plc 210305 130.25 308600022 -4.54 50.39 127.07
Xavitech, B 210305 1.26 24260 -4.55 54.21 26.00
Dome Energy AB 210305 2.10 33258 -4.55 50.08 -82.50
BioInvent International AB 210305 48.68 3814467 -4.55 34.52 62.19
Aspire Global plc 210305 56.30 5447025 -4.58 42.60 90.20
Leading Edge Materials Corp. 210305 2.08 453573 -4.59 34.53 250.17
Calmark AB, B 210305 8.10 1953825 -4.71 64.45 86.64
Evolution Gaming Group AB 210305 1019.00 1254771125 -4.72 43.56 261.35
Corem Property Group AB, A 210305 19.15 19 -4.73 52.33 -29.07
SkiStar AB 210305 123.80 26087260 -4.77 41.61 4.21
Miris Holding AB 210305 9.52 40289 -4.80 41.79 -53.33
Studsvik AB 210305 82.20 1374055 -4.86 39.56 158.49
Scout Gaming Group 210305 48.30 2012564 -4.92 39.68 271.54
Ortoma AB, B 210305 25.00 671025 -4.94 44.91 -37.34
Fluicell AB 210305 35.90 5538544 -5.03 57.99 311.70
Initiator Pharma A/S 210305 4.90 590367 -5.04 56.33 -38.29
Vindico Security AB 210305 1.69 85997 -5.06 37.44 144.69
Oscar Properties Holding PREF 210305 82.60 1017384 -5.06 44.36 94.35
Angler Gaming Plc 210305 26.00 12329538 -5.11 45.99 202.33
Kambi Group Plc 210305 441.20 191524920 -5.12 38.56 232.48
Westpay 210305 2.22 151508 -5.13 28.43 -28.39
Teqnion 210305 79.60 2654342 -5.24 61.86 230.29
Enzymatica AB 210305 13.55 3065660 -5.24 21.52 241.31
Aino Health AB 210305 2.31 101811 -5.33 37.27 -55.29
Parans Solar Lighting AB 210305 9.56 8705996 -5.35 41.41 541.61
Oncopeptides AB 210305 167.50 119855965 -5.37 41.84 31.99
European Inst of Science AB, B 210305 0.21 168945 -5.41 48.74 23.53
2cureX AB 210305 20.80 3746142 -5.45 30.23 52.38
Lime Technologies AB 210305 397.00 22935484 -5.48 32.65 171.17
ADDvise Group AB, A 210305 2.70 83541 -5.59 60.70 174.11
Safeture 210305 9.04 83331 -5.64 41.24 -10.50
eWork Scandinavia AB 210305 103.40 1850136 -5.66 53.45 27.65
Starbreeze AB, B 210305 1.93 14538528 -5.68 56.42 48.29
Lagercrantz Group AB ser. B 210305 68.00 9759020 -5.82 32.67 39.34
EWPG Holding 210305 7.90 179188 -5.84 46.90 16.18
Catena Media P.L.C. 210305 40.64 72199358 -5.88 66.02 2.83
Cline Scientific AB 210305 3.50 344204 -5.91 34.96 43.46
TagMaster AB, B 210305 0.92 361641 -5.93 35.86 13.58
NeoDynamics 210305 2.83 350863 -5.98 31.59 -8.13
Mantex 210305 0.26 91989 -6.12 44.78 -43.71
Serstech AB 210305 2.40 432851 -6.26 36.49 -35.18
Sinch 210305 1404.00 728131248 -6.28 35.59 390.05
G5 Entertainment AB 210305 451.00 66157190 -6.28 31.60 346.09
Swedencare AB 210305 378.00 34627824 -6.44 39.63 308.21
Alteco Medical AB 210305 0.87 63560 -6.45 39.63 -5.23
LeoVegas AB 210305 40.22 75992633 -6.47 48.75 36.29
Nexstim AB 210305 0.92 415418 -6.53 45.85 -24.61
Bayn Europe AB 210305 22.15 30945344 -6.54 47.62 1499.28
ScandiDos AB 210305 4.76 470440 -6.67 48.92 32.59
Stillfront Group 210305 84.50 239921272 -6.68 24.30 129.93
Upsales Technology 210305 65.00 448305 -6.88 54.22 119.59
Gigger, B 210305 1.68 8096003 -7.37 67.50 31.72
SenzaGen AB 210305 15.50 313116 -7.46 64.47 -16.93
Mangold AB 210305 1790.00 93080 -7.73 49.40 77.23
Speqta 210305 4.88 2459310 -7.92 51.95 -32.41
Hoylu AB 210305 4.32 137026 -8.09 51.99 23.43
Smart Eye AB 210305 215.00 48702230 -8.12 45.33 82.20
Bambuser AB 210305 21.80 40700971 -8.40 36.08 1205.39
Vitec Software Group AB, B 210305 375.00 46203750 -8.42 43.98 102.70
PExA AB, B 210305 2.34 1447739 -8.59 57.42 4.46
Amnode AB 210305 8.50 27404 -8.80 44.73 27.01
Axolot Solutions Holding 210305 2.15 1803130 -8.90 67.77 -19.17
EnergyO Solutions Russia AB 210305 13.05 66986 -9.06 30.53 -37.56
QuiaPEG Pharmaceuticals 210305 1.30 203960 -11.26 23.12 -60.61
Online Brands Nordic AB 210305 0.31 468807 -12.78 46.43 291.85
Ayima Group AB, B 210305 14.55 2784157 -13.39 44.02 40.58
NetJobs Group AB 210305 0.65 730357 -16.23 52.18 138.89
Nordic Waterproofing Holding 210305 153.20 2943891 -17.88 39.66 59.25
Comintelli 210305 3.80 63232 -18.45 28.57 26.67
Crunchfish AB 210305 33.50 55205990 -23.17 62.43 319.34
Udskrift fra BCview Se endvidere www.aktiesiden.dk