Svenske aktier

BørsCustom

Udskrevet/beregnet : 21/11-2019 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Slottsviken Fastighets AB, A 191121 0.60 120 44.93 70.75 -52.38
Comintelli 191121 3.48 1147039 39.20 68.58
Chordate Medical Holding 191121 0.92 136867 15.50 76.26 -81.33
Veteranpoolen AB, B 191121 21.50 4732752 14.97 77.24
EatGood Sweden AB 191121 2.59 191735 14.10 57.01 -38.33
Wonderful Times Group AB 191121 8.50 18114 13.33 62.55 30.77
Anoto Group AB 191121 2.06 6596200 13.19 76.57 -52.46
Annexin Pharmaceuticals AB 191121 2.70 411364 12.50 80.42 -53.85
Mavshack AB 191121 0.17 685505 11.77 66.82 -59.47
Generic Sweden AB 191121 19.30 416147 11.56 83.94 320.48
Odd Molly International AB 191121 6.66 13114839 10.63 92.46 -67.21
Cline Scientific AB 191121 2.80 2464 10.24 49.42 -54.47
AdderaCare AB 191121 5.82 74746 10.23 68.52 -45.49
FundedByMe Crowdfunding Swed B 191121 1.87 438889 10.00 68.59
Alzinova AB 191121 13.95 632730 9.84 50.39 -16.69
Avtech Sweden AB, B 191121 3.18 510167 9.66 79.37 -23.56
Global Gaming 555 AB 191121 6.59 1548927 9.47 52.83 -78.32
Wifog Holding AB 191121 0.03 127559 9.43 64.52 -97.99
Bambuser AB 191121 2.17 204262 9.05 59.17 4.33
Safe at Sea AB 191121 1.86 29208 8.77 62.57 -48.87
Challenger Mobile AB, B 191121 0.05 1122 8.51 49.56 -42.05
Studsvik AB 191121 25.60 277069 8.47 81.06 -44.47
Raytelligence 191121 4.10 691781 8.47 58.61
ECOMB AB 191121 0.40 10419 8.42 53.76 76.78
Oncopeptides AB 191121 124.40 55713038 8.27 58.54 55.50
Crunchfish AB 191121 9.80 404054 8.17 51.84 -34.12
Gaming Innovation Group 191121 5.60 1503734 7.90 41.54
Nicoccino Holding AB 191121 4.85 4142 7.78 66.23 165.03
Sjöstrand Coffee Int AB B 191121 0.72 29546 7.41 47.34 -60.16
Dome Energy AB 191121 12.00 85008 7.14 62.15 -50.00
AAC Microtec AB 191121 5.27 8842190 7.01 65.52 -40.27
Cyxone AB 191121 4.89 1550873 6.88 52.23 -51.96
Serstech AB 191121 5.39 1490825 6.73 57.74 382.16
FX International AB 191121 2.42 53862 6.61 54.64 -29.42
Moment Group AB 191121 5.28 174414 6.45 63.43 -61.54
EcoRub AB, B 191121 0.32 344521 6.35 60.78 -57.03
True Heading AB 191121 0.17 22002 6.06 46.49 -27.08
Zinzino AB, B 191121 23.40 415771 5.88 56.65 160.00
Clean Motion AB 191121 1.44 15284 5.49 57.31 -85.95
Absolent Group AB 191121 450.00 913500 5.39 64.22 301.79
Effnetplattformen AB 191121 7.26 14418 5.22 61.09 -45.41
Curando NordicB 191121 0.28 7107 5.19 79.63
Papilly AB 191121 0.05 82374 5.10 50.88 -91.66
EWPG Holding 191121 8.60 122301 4.88 61.17
Hövding Sverige AB 191121 26.70 932684 4.71 49.51 108.59
Tangiamo Touch Technology AB 191121 1.02 532537 4.51 44.19 -65.83
Cgit Holding AB, B 191121 23.40 27940 4.46 58.19
FundedByMe Crowdfunding Swed A 191121 2.60 37162 4.42 45.73
Infant Bac. Therapeutics AB, B 191121 143.60 17130475 4.36 29.60 39.51
Lauritz.com Group AB 191121 1.40 124628 4.10 43.55 -64.95
Gaming Corps AB 191121 0.15 121478 4.07 45.12 -71.44
Everysport Media Group AB, A 191121 13.00 182000 4.00 52.37 56.16
NCAB Group AB 191121 143.50 6633144 3.99 87.36
Initiator Pharma A/S 191121 6.80 2807591 3.98 60.97 136.11
SaltX Technology Holding AB, B 191121 6.39 2198997 3.90 39.48 -78.74
Ortivius AB A 191121 4.27 6888 3.89 40.41 -6.94
Modern Times Group MTG AB A 191121 107.00 2675 3.88 59.54 -70.10
Zenergy AB, B 191121 0.64 791400 3.87 65.85 -64.80
Probi AB 191121 269.50 3313772 3.85 47.98 -20.74
Genesis IT AB 191121 16.30 712049 3.82 61.07 -33.20
Jojka Communications AB 191121 2.20 4400 3.77 35.52 -20.58
Ascelia Pharma AB 191121 19.60 629787 3.70 66.72
Brinova Fastigheter B 191121 26.00 925808 3.59 75.97 117.57
NeoDynamics 191121 4.06 411993 3.57 54.26
EasyFill AB, B 191121 2.62 1288862 3.56 51.94 -45.80
Aino Health AB 191121 4.42 176354 3.51 68.41 -8.41
Awardit AB 191121 102.00 176154 3.45 83.90 137.76
IDL Biotech AB 191121 3.00 60237 3.45 66.70 63.34
Smoltek Nanotech Holding AB 191121 49.55 790372 3.44 28.73
Peptonic Medical AB 191121 2.11 4501143 3.43 63.05 232.28
NOTE AB 191121 39.30 2582992 3.42 80.58 61.73
Toadman Interactive AB 191121 17.99 404460 3.34 63.37 79.88
Actic Group AB 191121 22.20 592274 3.26 59.49 -41.27
Impact Coatings AB 191121 16.05 2654188 3.22 71.26 50.00
SSM Holding 191121 9.66 64094 3.21 65.63 -50.96
Bayn Europe AB 191121 1.49 474638 3.11 63.12 -27.67
Midsona AB, B 191121 46.40 1766448 3.11 50.00 -10.77
Enorama Pharma AB 191121 53.10 880770 3.11 44.99 -32.09
Catelle AB, A 191121 26.80 50947 3.08 50.74 34.00
Artificial Solutions Int. AB 191121 10.50 14259 2.94 28.42
Oscar Properties Holding AB 191121 2.64 978310 2.92 46.75 -82.42
Cyber Security 1 191121 0.08 13449 2.92 21.49
Bahnhof AB, B 191121 26.75 7239941 2.88 82.79 23.84
Angler Gaming Plc 191121 7.91 1118118 2.86 57.23 -37.72
Pharmacolog i Uppsala AB, B 191121 9.36 457124 2.86 37.64
Vertiseit B 191121 21.80 26116 2.83 50.50
Calmark AB, B 191121 3.70 21704 2.78 35.20
Qliro Group AB 191121 8.94 1203610 2.76 52.72 -50.61
Micropos Medical AB 191121 0.60 1013 2.76 35.85 -59.60
Bodyflight 191121 3.04 5372 2.70 41.63
Calliditas Therapeutics AB 191121 61.60 958742 2.67 50.68
Ellen AB 191121 0.15 62364 2.60 41.66 -3.47
Upsales Technology 191121 26.15 169374 2.55 60.38
AddLife AB, B 191121 244.00 990640 2.52 58.10 50.35
Fenix Outdoor Int. AG, B 191121 940.00 2522960 2.51 78.18 -3.59
International Petroleum Corp. 191121 41.02 22796373 2.50 65.19 14.58
ExpreS2ion Biotech Holding AB 191121 4.99 109805 2.46 45.60 -53.36
Alcadon Group AB 191121 16.70 329959 2.45 67.40 -56.51
Logistea AB 191121 127.00 1102106 2.42 57.49 22.71
Liv ihop AB 191121 8.52 71236 2.40 35.85
Igrene AB 191121 2.15 266166 2.38 66.21 -57.87
Camanio Care AB 191121 0.27 15490 2.31 43.97 -89.49
Azelio 191121 14.40 706392 2.27 69.35
Lindab International AB 191121 108.80 10305210 2.26 58.28 59.53
SeaTwirl AB 191121 159.50 364458 2.24 35.74 1181.12
Softronic AB 191121 16.82 329605 2.19 62.02 31.92
Ambia Trading Group AB 191121 4.80 3840 2.13 46.68 -69.81
Millicom Int. Cellular SA SDB 191121 433.80 294757123 2.12 57.98 -21.70
Image Systems AB 191121 1.46 168017 2.10 51.86 -24.40
Arbona B 191121 1.95 28197 2.09 59.92 18.18
Arbona A 191121 1.95 91537 2.09 60.09 -4.14
Firefly AB 191121 48.90 84646 2.09 67.25 36.59
Hanza Holding AB 191121 14.70 3436625 2.08 52.40 37.20
Enrad AB 191121 2.04 203539 2.00 60.78 -7.27
Unlimited Travel Group AB 191121 25.50 259106 2.00 95.16 -20.06
Byggmästare A J Ahlström AB 191121 155.00 431365 1.97 48.80 66.22
ScandiDos AB 191121 3.90 21968 1.96 56.69 -52.40
Filo Mining Corp 191121 15.70 49486 1.95 37.47 -9.25
Catella AB, B 191121 26.35 2780057 1.93 44.28 33.08
Corem Property Group AB, B 191121 21.10 690054 1.93 52.14 127.86
Biotage AB 191121 122.10 12169219 1.92 64.60 45.36
Endomines AB 191121 5.44 50989 1.87 57.98 -51.96
Volati AB 191121 35.50 1738932 1.87 46.11 -43.87
Spiffbet 191121 0.55 19263 1.85 35.71 -75.74
OptiMobile 191121 1.11 3328 1.83 68.69
Pricer 191121 16.84 4846266 1.81 67.47 98.12
Acrinova AB 191121 22.60 6780 1.80 60.47 44.26
Strax AB 191121 3.42 211794 1.79 67.27 -31.60
iApotek Int AB 191121 2.00 12498 1.78 54.26 12.36
Nordic Waterproofing Holding 191121 98.00 892878 1.77 63.59 39.01
Meltron 191121 0.94 80146 1.73 56.51
CELLINK B 191121 297.00 3232845 1.71 84.14 156.03
Medfield Diagnostics AB 191121 8.95 57029 1.70 63.80 227.95
Beijer Electronics AB 191121 59.80 774589 1.70 68.56 99.33
Transtema Group 191121 8.62 5103 1.65 63.66 -75.96
MaxFastigheter i Sverige AB 191121 37.00 5088536 1.65 87.02 43.41
Klaria Pharma Holding AB 191121 6.20 75491 1.64 38.82 -35.42
Logistri 191121 125.00 106750 1.63 53.81 27.55
AcuCort AB 191121 2.50 95475 1.63 32.48 -11.78
Lammhults Design Group AB, B 191121 63.00 89208 1.61 66.79 32.91
TalkPool 191121 18.95 9911 1.61 63.47 -50.91
Ovzon AB 191121 64.00 1815680 1.59 31.65
Öresund. 191121 129.20 1885416 1.57 57.90 -1.94
Mentice 191121 97.00 257826 1.57 47.74
Mackmyra Svensk Whisky AB, B 191121 7.78 271810 1.57 50.87 -39.11
Semcon AB 191121 65.80 843556 1.54 74.88 37.95
I.A.R. Systems Group AB, B 191121 176.40 1497636 1.50 25.62 -6.67
Maha Energy 191121 19.26 4665042 1.48 30.15 221.00
PowerCell Sweden 191121 152.00 47442240 1.47 54.29 300.00
Episurf Medical AB, B 191121 1.39 536092 1.47 56.04 -66.93
EnergyO Solutions Russia AB 191121 21.00 7938 1.45 30.38 54.41
Kopparberg Bryggeri, B 191121 168.40 3080036 1.45 59.08 -6.44
Poolia AB 191121 5.62 108809 1.44 47.12 -64.88
Svedbergs i Dalstorp 191121 21.60 4406 1.41 51.62 -39.33
Bilia_A 191121 95.35 18994864 1.38 57.93 19.19
Nordic Entertainment Group, A 191121 294.00 26166 1.38 77.16
ALLGON AB, B 191121 11.10 345044 1.37 75.74 67.30
Bosjö Fastigheter AB 191121 148.00 1742848 1.37 52.73 26.50
New Wave Group AB B 191121 60.10 8679402 1.35 71.20 10.28
Duroc 191121 30.50 489434 1.33 72.36 27.62
New Nordic Healthbrands AB 191121 76.40 94354 1.33 48.38 91.00
Fagerhult AB 191121 61.80 1191504 1.31 59.52 -29.47
S2Medical B 191121 11.85 259266 1.28 48.68
Diadrom Holding AB 191121 12.00 148968 1.27 24.15 -28.57
Momentum Group AB, B 191121 112.40 1379148 1.26 71.12 -3.52
AstraZeneca PLC 191121 918.40 231208118 1.26 54.07 61.55
Modern Times Group MTG AB B 191121 92.00 18309564 1.25 72.73 -73.32
Binero Group 191121 16.40 130347 1.23 46.71
Instalco Intressenter AB 191121 131.60 35706765 1.23 80.32 165.86
Aros Quality Group AB 191121 209.50 6695830 1.21 84.00 -4.77
Fastighetspartn. F 191121 84.80 3426174 1.19 65.82 73.65
PharmaLundensis AB 191121 1.72 43568 1.18 37.49 -40.69
Bio-Works Technologies AB 191121 9.02 337303 1.12 71.58 -5.05
NGS Group AB 191121 18.50 45510 1.09 35.27 -57.57
ProfilGruppen AB B 191121 94.00 52452 1.08 49.73 -24.80
Precio Systemutveckling AB, B 191121 47.50 72342 1.06 38.94 151.32
VBG. 191121 144.00 698400 1.05 61.40 9.09
Feelgood Sweden AB 191121 2.89 24013 1.05 51.44 -2.36
Speqta 191121 7.76 282379 1.04 46.53 175.18
Quartiers Properties AB, Pref. 191121 9.82 77607 1.03 45.17 -2.29
JM AB 191121 260.40 60238853 1.01 74.18 39.33
Safeture 191121 10.10 143279 1.00 74.12 225.81
AroCell AB 191121 1.53 107089 0.99 38.11 -59.90
Redwood Pharma AB 191121 10.40 846352 0.97 50.64 127.40
Misen Energy AB 191121 1.04 4690 0.97 57.76 -60.75
Hennes & Mauritz B 191121 181.60 838907556 0.97 22.40 7.27
NeuroVive Pharmaceutical AB 191121 1.27 963263 0.95 32.25 -47.36
Invisio Communications AB 191121 96.90 6637844 0.94 62.96 22.27
XACT BEAR 2 Sweden 191121 35.17 48451487 0.93 63.05 -38.51
Ahlstrom-Munksjö Oyj 191121 152.40 533705 0.93 66.87 -7.96
PledPharma AB 191121 17.56 417612 0.92 36.22 -4.04
Tethys Oil AB 191121 77.00 6886803 0.92 47.16 17.11
Latvian Forest Company AB 191121 5.50 78045 0.92 55.12 -23.61
Senzime AB 191121 16.75 213428 0.90 48.37 135.92
Midsummer AB 191121 28.05 808569 0.90 40.76
Green Landscaping Group 191121 33.80 142332 0.90 64.22
Asarina Pharma AB 191121 22.70 332283 0.89 51.99
B3 Consulting Group AB 191121 45.50 133906 0.89 45.22 -39.74
Footway Group AB, pref. 191121 115.00 60375 0.88 59.78 4.55
Bactiguard Holding AB 191121 69.60 736229 0.87 55.69 202.61
Serendipity Innovations AB, Pr 191121 116.50 167178 0.87 62.88 10.43
Scandinavian Real Heart AB 191121 11.66 142229 0.87 57.05 37.18
Q-Linea AB 191121 58.50 309056 0.86 44.28
Ratos AB B 191121 35.48 58223390 0.85 86.40 -1.00
Sydsvenska Hem AB 191121 120.00 26880 0.84 57.23 11.11
Inission AB, B 191121 121.00 222035 0.83 41.78 177.52
FormPipe Software AB 191121 19.40 541454 0.83 43.64 37.10
Elos AB, B 191121 100.00 91200 0.81 52.94 69.19
RNB RETAIL AND BRANDS AB 191121 1.25 121618 0.81 36.36 -87.36
Sagax AB A 191121 127.00 512953 0.79 72.77 144.70
Swedish Match AB 191121 458.60 267366552 0.79 66.73 41.89
NetEnt AB, B 191121 25.50 16826430 0.79 39.02 -54.87
Tre Kronor Property Invest AB 191121 131.00 2232109 0.77 44.90 29.70
Absolicon Solar Collector AB 191121 131.50 316652 0.77 33.40 -26.54
Beijer&Alma Industri&Handel AB 191121 134.40 808954 0.75 55.78 2.60
Catena Media P.L.C. 191121 46.02 43137399 0.74 55.56 -55.64
Guideline Geo AB 191121 7.00 191856 0.72 37.12 1.45
SECITS Holding AB 191121 2.84 4544 0.71 51.29 -71.46
Orgo Tech 191121 1.44 16978 0.70 33.89
Ericsson A 191121 87.70 1185002 0.69 58.44 64.69
XACT BEAR Sweden 191121 46.40 27403469 0.68 63.65 -30.23
Iconovo AB 191121 59.40 110425 0.68 51.94
iZafe Group B 191121 2.27 43916 0.67 17.99 -80.89
SinterCast 191121 151.00 842731 0.67 75.65 132.31
Wise Group AB 191121 30.20 455144 0.67 31.65 -41.36
Tempest Security 191121 30.40 7226171 0.66 83.95 74.71
Corline Biomedical AB 191121 15.20 69054 0.66 40.59 24.08
RLS Global AB 191121 6.10 326997 0.66 24.95 5.17
Cell Impact AB, B 191121 9.18 1113084 0.66 57.57 52.11
Catena AB 191121 389.00 17977635 0.65 77.43 150.16
Aerowash AB, B 191121 12.46 486887 0.65 58.47 165.11
Cantargia AB 191121 15.90 634442 0.63 60.40 148.44
Moberg Derma AB 191121 41.25 1793632 0.61 25.46 48.92
Nischer 191121 1.65 204758 0.61 46.44 21.32
Glycorex Transplantation B 191121 6.76 186988 0.60 44.40 195.88
MedCap AB 191121 138.40 818913 0.58 57.93 207.56
PiezoMotor Uppsala 191121 35.00 310450 0.57 22.33 17.45
Ratos AB A 191121 35.60 531722 0.56 83.95 -9.32
Sagax AB pref. 191121 36.80 516451 0.55 46.19 10.18
Nordic Entertainment Group, B 191121 294.80 83047518 0.55 76.10
Loudspring Oyj 191121 3.70 329 0.54 48.74 -85.26
FlexQube 191121 37.20 521 0.54 58.73 -12.26
Oboya Horticulture Ind. AB, B 191121 3.72 134236 0.54 44.46 -65.87
Husqvarna AB, A 191121 75.80 424177 0.53 50.03 -2.63
Husqvarna AB, B 191121 75.94 70318845 0.53 48.93 -2.77
Amhult 2 AB, B 191121 77.00 416339 0.52 43.10 29.41
Stillfront Group 191121 294.50 14933800 0.51 73.45 54.19
Fastator 191121 79.60 880456 0.51 56.96 213.39
Heliospectra AB 191121 5.98 123941 0.50 50.35 36.53
Bergman & Beving Aktiebolag, B 191121 81.90 481900 0.49 35.94 -4.77
Pegroco Invest AB, Pref 191121 83.20 140358 0.48 42.54 -29.79
BTS Group AB 191121 211.50 8939470 0.48 64.62 126.20
Nilörngruppen AB, B 191121 64.30 537741 0.47 67.79 -16.76
Sinch 191121 215.00 16596065 0.47 74.61 197.58
TF Bank AB 191121 109.00 1434876 0.46 36.92 23.16
Kindred Group plc 191121 62.04 53820693 0.45 40.85 -47.16
MQ Holding AB 191121 2.24 196764 0.45 54.84 -88.39
ByggPartner i Dalarna Holding 191121 45.50 172036 0.44 80.95 56.36
Dignitana AB 191121 9.10 1739501 0.44 63.98 195.45
Nokia Corporation 191121 32.77 52887372 0.43 23.78 -14.37
Kinnevik, Investment AB A 191121 235.00 177425 0.43 31.65 -17.86
Kopy Goldfields AB 191121 0.98 14919 0.41 50.36 -22.69
FM Mattsson Mora Group AB, B 191121 98.80 1512727 0.41 81.96 11.64
Plejd AB 191121 50.20 504510 0.40 67.69 39.83
Recyctec Holding AB B 191121 0.51 111156 0.39 33.86 -14.29
Svenska Handelsbanken, A 191121 93.86 235106253 0.39 41.41 -16.35
Cibus Nordic Real Estate AB 191121 141.50 6876051 0.35 59.55
Ferronordic Machines AB 191121 143.50 1943564 0.35 51.95 -4.65
Swedish Orphan Biovitrum AB 191121 159.55 108597388 0.35 48.80 42.07
NFO Drives AB 191121 0.29 29388 0.34 50.41 -42.18
Hemfosa Fastigheter AB 191121 118.00 291090778 0.34 89.91 7.37
Betsson AB, B 191121 45.50 12613874 0.33 34.49 -24.79
BioInvent International AB 191121 1.24 1100209 0.32 38.96 -39.90
Aptahem AB 191121 3.26 1427345 0.31 72.98 34.71
Sectra AB B 191121 337.00 1964710 0.30 56.35 95.93
Ambea AB 191121 71.70 22332973 0.28 43.89 7.65
Kallebäck Property Invest AB 191121 180.00 651780 0.28 47.09 32.35
BE Group AB 191121 36.10 245480 0.28 27.98 -27.80
Bong AB 191121 0.73 9843 0.27 48.53 -22.95
Minesto AB 191121 14.90 791145 0.27 36.28 447.47
Acarix AB 191121 1.90 39037 0.26 58.56 -77.46
Hemfosa Fastigheter pref. AB 191121 190.00 10796370 0.26 42.66 5.32
Semafo Inc. 191121 20.30 2856697 0.25 25.35 -13.02
ChromoGenics AB 191121 0.41 287196 0.24 30.10 -61.84
Avanza Holding Bank AB 191121 84.50 8230807 0.24 50.49 22.78
Lyko Group A 191121 86.20 51720 0.23 83.42 55.32
Lundin Petroleum AB 191121 305.30 220705950 0.23 43.90 62.57
Bure Equity AB 191121 177.40 13628223 0.23 77.64 80.56
Svenska Handelsbanken, B 191121 94.90 2697248 0.21 41.46 -16.02
Evolution Gaming Group AB 191121 247.00 43251923 0.20 69.69 609.16
Active Biotech AB 191121 2.60 333089 0.19 36.94 98.78
Mekonomen AB 191121 88.75 11268499 0.17 55.96 -28.51
Bufab AB 191121 120.60 5037944 0.17 65.55 13.51
Arion Banki hf SDB 191121 6.09 104341974 0.16 54.57
Alimak Group AB 191121 123.80 885294 0.16 35.38 -3.28
Akelius Residential AB, Pref 191121 346.00 28563684 0.14 46.30 4.53
Arjo AB, B 191121 41.80 14003794 0.14 62.44 78.56
Medicover AB, B 191121 96.70 12440165 0.10 67.84 53.49
SolTech Energy Sweden AB 191121 19.76 3274094 0.10 41.80 120.58
Munters Group AB 191121 47.68 9239621 0.08 68.86 -13.70
SEB A 191121 81.28 475848314 0.05 17.67 -15.60
Hamlet Pharma AB 191121 43.00 315104 0.00 55.30 345.60
Eolus Vind AB, B 191121 102.20 9483036 0.00 49.58 245.27
Swedencare AB 191121 80.60 248973 0.00 58.00 206.46
Arcoma AB 191121 22.80 199979 0.00 44.38 204.00
Viking Supply Ships AB, B 191121 75.00 705000 0.00 59.16 183.02
DexTech Medical AB 191121 80.00 334240 0.00 51.60 172.31
Doxa AB 191121 3.00 92205 0.00 45.49 165.49
Greater Than AB 191121 69.50 308302 0.00 45.11 158.36
Stockwik Forvaltning AB 191121 34.95 552350 0.00 87.98 141.03
Diamyd Medical AB B 191121 7.77 612579 0.00 73.33 129.88
Enea AB 191121 177.50 1988355 0.00 66.38 118.46
Stendörren Fastigheter AB 191121 145.50 630160 0.00 64.91 113.97
Arise AB 191121 26.90 1295181 0.00 51.54 106.92
Corem Property Group AB, A 191121 20.40 490 0.00 53.20 101.98
Nanexa AB 191121 11.50 332672 0.00 51.73 101.75
Mangold AB 191121 860.00 1720 0.00 84.05 96.35
Seamless Distribution AB 191121 28.40 264745 0.00 50.11 93.20
Lundin Gold 191121 54.60 1371880 0.00 47.60 85.71
Rejlerkoncernen AB 191121 105.00 324870 0.00 46.45 85.02
NIBE Industrier AB B 191121 144.20 99811347 0.00 77.93 83.46
Xvivo Perfusion AB 191121 162.00 2245320 0.00 40.79 72.34
TiksPac AB 191121 3.80 48640 0.00 64.21 58.33
A City Media AB 191121 163.50 908079 0.00 93.20 51.39
XANO Industri AB, B 191121 112.00 233632 0.00 47.19 49.58
DevPort AB, B 191121 26.50 49846 0.00 34.46 45.60
Heba Fastighets AB 191121 78.80 229702 0.00 50.57 42.30
C Security Systems AB 191121 0.41 54153 0.00 59.72 38.70
Sivers IMA Holding AB 191121 8.16 415638 0.00 57.75 38.31
InDex Pharmaceuticals Holding 191121 6.18 292468 0.00 35.40 35.82
Bråviken Logistik AB 191121 127.00 1047750 0.00 51.61 26.37
Bioservo Technologies AB 191121 16.30 466213 0.00 47.51 23.70
Solnaberg Property AB 191121 149.00 104449 0.00 46.19 23.65
OEM B Fr 191121 218.00 521674 0.00 67.69 23.16
Corem Property Group AB, Pref. 191121 372.00 558372 0.00 55.06 22.37
Besqab AB 191121 139.00 109810 0.00 39.20 20.35
Pfizer Inc. 191121 359.00 1219523 0.00 49.13 20.27
Saltängen Property Invest AB 191121 139.50 145220 0.00 54.59 16.74
Torslanda Property Investment 191121 160.00 96000 0.00 53.31 15.52
Systemair AB 191121 141.50 570528 0.00 47.58 12.97
Litium AB 191121 10.30 968385 0.00 31.50 10.75
Heimstaden AB pref. 191121 364.00 519428 0.00 51.08 8.33
ALM Equity AB, Pref. 191121 101.00 5877392 0.00 39.14 3.06
Verisec AB 191121 95.40 40450 0.00 49.91 2.58
Miris Holding AB 191121 0.04 249847 0.00 28.84 2.50
Biovica International AB, B 191121 11.75 490727 0.00 42.02 1.73
Skåne-möllan AB 191121 410.00 820 0.00 56.19 1.61
Elanders AB 191121 83.00 199283 0.00 61.46 1.22
Irisity 191121 9.12 187179 0.00 27.49 -1.41
Midsona AB, A 191121 49.20 25338 0.00 35.64 -9.99
Electrolux A 191121 242.00 14036 0.00 28.96 -11.68
Drillcon AB 191121 5.90 223451 0.00 54.48 -15.11
DalsSpira Mejeri AB 191121 4.06 73056 0.00 57.63 -15.99
Agromino A/S 191121 16.10 41232 0.00 48.30 -17.01
DistIT AB 191121 33.20 28253 0.00 42.79 -19.22
BrainCool AB 191121 5.60 782090 0.00 55.82 -20.84
OrganoClick AB 191121 5.50 125070 0.00 50.87 -20.86
Handicare Group AB 191121 40.50 319018 0.00 59.63 -23.22
Hifab Group AB, B 191121 2.28 8773 0.00 33.36 -24.75
Eurocon Consulting AB 191121 5.10 131019 0.00 53.58 -28.17
TC Connect AB 191121 20.10 4120 0.00 49.77 -28.98
Hedera Group BVBA 191121 8.55 43 0.00 50.70 -33.30
Enzymatica AB 191121 3.21 129662 0.00 64.91 -34.70
Scibase Holding AB 191121 5.05 39981 0.00 52.13 -35.26
Svenska Aerogel Holding AB 191121 2.68 134761 0.00 42.38 -36.22
European Inst of Science AB, B 191121 0.20 48 0.00 38.86 -40.14
The Lexington Company AB 191121 11.10 2120 0.00 50.42 -40.96
Malmbergs Elektriska AB 191121 53.00 20935 0.00 54.54 -47.00
Zenicor medical Systems AB 191121 12.00 43512 0.00 51.80 -47.83
ADDvise Group AB, A 191121 1.10 13457 0.00 58.14 -50.89
Clemondo Group 191121 0.62 725 0.00 43.61 -51.21
Nilsson Special Vehicles AB 191121 6.10 1342 0.00 47.61 -51.86
ISR Immune System Regulation 191121 5.00 12135 0.00 38.90 -57.81
SensoDetect AB 191121 0.48 221356 0.00 61.94 -58.93
Arc Aroma Pure AB 191121 20.60 91979 0.00 29.83 -60.27
Provide IT Sweden AB 191121 3.52 4224 0.00 44.45 -62.55
AHA World AB 191121 0.39 230880 0.00 37.31 -66.21
ITAB Shop Concept AB, B 191121 17.00 97937 0.00 32.16 -67.15
Lucara Diamond Corp 191121 5.93 1831635 0.00 17.42 -67.42
Paynova AB 191121 10.25 116727 0.00 41.27 -72.75
Alelion Energy Systems AB 191121 0.72 174192 0.00 27.25 -82.25
Compare-IT Nordic AB 191121 0.72 22960 0.00 41.00 -91.30
Amnode AB 191121 0.01 79581 0.00 10.69 -91.55
BBS-Bioactive Bone Substitutes 191121 24.00 2400 0.00 48.88
I-Tech AB 191121 59.80 8097040 0.00 72.97
Inzile 191121 14.20 284738 0.00 71.05
John Mattson Fastighetsföret. 191121 126.00 2989350 0.00 51.45
Seafire 191121 7.75 76376 0.00 48.05
Slitevind 191121 65.00 49075 0.00 63.45
Teqnion 191121 22.05 11025 0.00 44.79
NCC, Bfr. 191121 148.75 91718655 -0.03 20.80 -5.44
Kinnevik, Investment AB B 191121 219.60 159840032 -0.05 28.08 -20.81
Skanska, B. 191121 212.10 201027744 -0.05 55.83 24.76
Tieto Corporation 191121 275.00 284075 -0.07 48.83 7.97
Starbreeze AB, A 191121 2.00 96102 -0.10 53.43 -75.04
Swedol AB, B 191121 45.95 7422487 -0.11 79.86 57.90
Mips AB 191121 170.40 9889675 -0.12 72.40 232.49
db x-trackers MSCI World ETF 191121 632.50 239718 -0.13 54.80 31.89
Klövern AB, Pref. 191121 364.50 6238053 -0.14 68.08 17.73
Concentric AB 191121 139.60 11759625 -0.14 67.06 -7.55
Bredband2 i Skandinavien AB 191121 1.30 374223 -0.15 53.52 10.17
Autoliv Inc 191121 767.20 258700607 -0.16 35.20 -26.72
Alligator Bioscience AB 191121 12.14 2292226 -0.16 43.20 -47.90
Vitrolife AB 191121 177.70 12426028 -0.17 47.99 42.62
HEXPOL AB, B 191121 88.50 66666873 -0.17 55.04 6.43
Nederman Holding AB 191121 117.40 929221 -0.17 51.08 40.88
Edgeware AB 191121 5.80 22260 -0.17 44.51 -81.59
Jetpak Top Holding 191121 56.40 392939 -0.18 70.77
Bonava AB, A 191121 93.20 54615 -0.21 32.05 -17.89
Consilium AB 191121 44.80 210112 -0.22 47.00 -22.76
Inwido AB 191121 66.20 11236258 -0.23 57.65 -20.96
OmniCar Holding AB 191121 0.88 3066 -0.23 53.20 -93.65
SEB C fria 191121 85.80 5813636 -0.23 28.49 -10.67
Hembla AB, B 191121 214.50 17671582 -0.23 42.29
DORO AB 191121 42.10 477919 -0.24 48.45 -3.66
ABB Ltd 191121 209.40 222245434 -0.24 58.13 -4.95
SJR in Scandinavia AB, B 191121 37.80 378529 -0.26 87.98 -16.00
HMS Networks AB 191121 147.00 4896423 -0.27 70.30 18.55
Resurs Holding AB 191121 55.00 15205190 -0.27 28.32 -5.58
Peckas Naturodlingar B 191121 17.90 43604 -0.28 63.34 -34.66
Amasten Holding, Pref. 191121 352.00 141152 -0.28 56.04 20.75
K2A Knaust & Andersson Fast. P 191121 345.00 229080 -0.29 70.66 24.10
AddNode AB B 191121 170.50 687456 -0.29 47.38 125.08
Thule Group AB 191121 204.60 14450489 -0.29 56.21 10.65
Smart Eye AB 191121 99.20 817110 -0.30 49.15 99.60
Volati AB, pref. 191121 658.00 1516690 -0.30 30.12 2.97
Swedbank AB, A 191121 126.00 465015726 -0.32 22.80 -36.33
Sagax AB, B 191121 123.80 6241006 -0.32 85.00 152.14
FRISQ Holding AB 191121 14.40 197899 -0.35 35.29 -45.45
Assa Abloy AB 191121 229.00 411636889 -0.35 58.07 34.39
Storytel AB, B 191121 114.00 907440 -0.35 41.93 68.89
Vitec Software Group AB, B 191121 141.00 257889 -0.35 50.68 62.07
Leading Edge Materials Corp. 191121 0.56 18130 -0.36 42.99
Tele2 A 191121 139.00 245474 -0.36 50.18 33.78
Bravida Holding AB 191121 81.85 20785562 -0.37 40.88 49.23
Paxman AB 191121 54.00 90612 -0.37 47.22 176.92
Avensia AB 191121 13.50 236871 -0.37 36.06 66.67
Bonava AB, B 191121 92.80 14129542 -0.38 34.53 -19.02
Dicot 191121 2.57 185518 -0.39 37.28
ShaMaran Petroleum Corp 191121 0.51 355042 -0.39 41.24 17.09
Follicum AB 191121 2.52 968592 -0.40 49.71 -10.16
Trention AB 191121 50.20 1205 -0.40 50.26 -1.57
BioGaia AB, B 191121 366.50 7348325 -0.41 39.16 12.42
Delarka Holding AB 191121 121.00 3146 -0.41 52.45 8.52
Bergs Timber AB, B 191121 2.42 71310 -0.41 41.67 -7.28
LeoVegas AB 191121 31.22 22820384 -0.41 43.35 -62.72
Karnov Group 191121 48.00 3606192 -0.41 45.91
HiQ International AB 191121 47.30 1245787 -0.42 39.75 -24.02
Tele2 B 191121 140.00 311456740 -0.43 52.53 38.89
Nordea Bank Abp 191121 69.20 258889725 -0.43 31.82 -30.31
Adapteo 191121 115.00 2847170 -0.43 55.51
BioArctic AB, B 191121 91.80 22212387 -0.43 40.60 253.08
Latour, Investmentab. B 191121 136.00 24617360 -0.44 60.77 34.79
JonDe Tech Sensors 191121 11.30 295235 -0.44 64.03
Ages Industri AB, B 191121 43.80 8147 -0.45 46.67 -49.66
Empir Group AB, B 191121 10.90 196 -0.46 37.06
Nobina AB 191121 62.90 18889436 -0.47 54.75 16.48
ICA Gruppen AB 191121 418.30 88906737 -0.48 36.98 40.42
Peab AB 191121 83.65 28535608 -0.48 54.01 18.48
IRRAS AB 191121 20.80 447616 -0.48 20.48 -27.78
Atlas Copco B fria 191121 308.70 282379929 -0.48 52.79 -1.88
Humana AB 191121 61.60 795749 -0.48 61.14 12.00
Essity AB, A 191121 303.50 92330466 -0.49 52.17 30.99
Prime Living pref. AB, B 191121 10.10 16200 -0.49 41.89 -90.60
SAS 191121 18.08 28472330 -0.50 61.40 -15.12
Sonetel AB 191121 9.95 49461 -0.50 50.93 -37.42
Wihlborgs Fastigheter AB 191121 157.80 41748830 -0.50 69.16 60.77
XACT OMXS30 191121 215.65 186458969 -0.51 35.97 18.07
OptiFreeze AB 191121 18.90 500812 -0.53 41.48 -9.57
Newton Nordic 191121 0.37 942 -0.54 54.28 -40.65
Cavotec SA 191121 18.10 796092 -0.55 73.86 -17.75
SKF, Afr. 191121 178.00 1733364 -0.56 42.14 -2.04
Serneke Group AB 191121 52.30 187757 -0.57 45.42 -41.40
Int. Engelska Skolan i Sverige 191121 69.60 3210648 -0.57 54.51 -7.20
OssDsign AB 191121 17.00 456892 -0.58 52.39
AcadeMedia AB 191121 50.50 3776390 -0.59 55.12 -22.01
Nordic Leisure AB 191121 24.45 591983 -0.61 40.04 -5.23
Atvexa B 191121 80.50 15456 -0.62 68.35 46.36
Atlas Copco, Afr. 191121 352.60 650898895 -0.62 53.08 -0.45
Bulten AB 191121 64.00 813120 -0.62 45.53 -47.76
Knowit AB 191121 191.60 1410559 -0.62 43.50 23.22
JLT Mobile Computers AB 191121 6.36 45760 -0.62 33.02 42.60
Beijer AB 191121 252.20 30828171 -0.63 46.47 139.05
Prebona AB 191121 3.14 97340 -0.63 54.50 -3.38
Xbrane Biopharma AB 191121 30.70 354063 -0.65 48.66 -50.73
Alfa Laval AB 191121 228.80 190140122 -0.65 50.72 18.06
Gränges AB 191121 98.75 4321596 -0.65 45.69 17.21
NCC, Afr. 191121 148.00 102712 -0.67 24.63 -5.73
CellaVision AB 191121 294.00 36534792 -0.68 50.14 104.52
Creades AB, A 191121 367.50 514500 -0.68 53.48 23.32
Immunicum AB 191121 8.79 2101241 -0.68 38.59 26.47
Byggmax Group AB 191121 25.74 59456260 -0.69 28.91 -53.20
XACT BULL Sweden 191121 432.60 9653036 -0.70 35.00 25.28
Ferroamp Elektronik 191121 56.50 1029995 -0.70 67.40
HomeMaid Hemservice AB, B 191121 5.62 120549 -0.71 42.41 -67.33
Billerud 191121 110.15 67061743 -0.72 33.98 -21.60
Amasten Holding AB 191121 8.26 580372 -0.72 41.50 143.66
Essity AB, B 191121 302.60 390070464 -0.72 52.97 29.87
Savosolar Plc 191121 0.11 256716 -0.73 45.04 -67.28
Loomis AB, B 191121 380.60 42527483 -0.73 51.46 10.45
Novus Group International AB 191121 2.68 13387 -0.74 47.88 -27.37
Cortus Energy AB 191121 0.46 429717 -0.75 55.79 -4.27
Oncology Venture Sweden AB 191121 1.99 773453 -0.75 50.20 -79.18
Cloetta AB, B 191121 31.72 6357766 -0.75 49.78 6.80
SKF, Bfr. 191121 178.00 328347522 -0.75 42.22 -2.31
Boozt AB 191121 52.20 3097966 -0.76 25.10 -28.74
TradeDoubler AB 191121 2.58 3891 -0.77 35.80 -18.10
Telia Company AB 191121 41.49 552359108 -0.79 31.31 13.52
Africa Oil Corp. 191121 8.75 3333286 -0.79 39.61 -4.89
Infrea AB 191121 24.80 20609 -0.80 42.55
Camurus AB 191121 86.40 4031770 -0.80 34.58 -30.63
Lightlab Sweden AB, B 191121 4.92 75561 -0.81 77.59 -29.77
K2A Knaust & Andersson B 191121 122.00 28548 -0.81 76.18
Triboron International B 191121 6.10 174399 -0.81 24.88
Nobia AB 191121 64.85 14560835 -0.84 55.56 -6.56
Axfood AB 191121 210.70 32287879 -0.85 55.80 33.27
Haldex AB 191121 46.55 8487974 -0.85 33.80 -46.65
GHP Specialty Care AB 191121 17.40 578846 -0.85 48.87 91.21
Dedicare AB, B 191121 40.05 55509 -0.87 27.61 -58.71
PExA AB, B 191121 2.28 179632 -0.87 44.96 -39.75
Investor, A. 191121 489.40 22291681 -0.89 38.37 33.17
Lifco AB, B 191121 500.50 14201187 -0.89 57.13 75.98
TerraNet Holding B 191121 1.10 6818100 -0.90 34.03 -90.54
XACT BULL 2 Sweden 191121 854.50 35542073 -0.90 35.30 33.39
Dustin Group AB 191121 75.90 66761412 -0.91 36.97 -4.26
Ericsson B 191121 86.58 385089398 -0.92 49.95 60.78
Net Gaming Europe AB 191121 3.24 197092 -0.92 43.30 -63.18
Projektengagemang Sweden AB, B 191121 16.20 692258 -0.92 30.75
Volvo AB, B 191121 145.65 744383796 -0.92 39.37 -4.62
Rottneros. 191121 10.78 1115191 -0.92 49.65 50.77
Mantex 191121 0.64 3704 -0.93 68.07 -91.92
Mertiva, A 191121 53.00 53000 -0.93 71.82 36.95
Securitas, fr. 191121 158.00 110548018 -0.94 51.12 10.34
Vicore Pharma Holding AB 191121 15.75 409421 -0.94 32.38 -5.40
Hybricon Bus Systems AB 191121 0.21 10080 -0.94 53.25 -68.89
Lime Technologies AB 191121 144.00 852768 -0.96 60.73
AcouSort AB 191121 10.25 74210 -0.97 56.32 -13.14
Nexam Chemical Holding AB 191121 8.20 245779 -0.97 40.97 -14.14
Scandi Standard AB 191121 71.30 2643234 -0.97 49.45 12.28
Investor B fria 191121 498.10 489713988 -0.97 40.54 33.15
Scandinavian Enviro Systems AB 191121 0.41 1147824 -0.98 60.48 -82.39
Pandox AB, B 191121 201.50 18460422 -0.98 56.16 27.13
Attendo AB 191121 47.86 6568785 -0.99 43.94 -45.58
SynAct Pharma AB 191121 7.94 737110 -1.00 28.22 -25.09
Climeon AB, B 191121 59.20 4758200 -1.00 35.55 11.70
Raybased AB 191121 1.48 8803 -1.00 29.99 -80.27
Insplorion AB 191121 19.70 399555 -1.01 55.70 -13.97
Holmen AB ser. A 191121 293.00 101964 -1.01 50.16 34.37
Respiratorius AB 191121 1.46 346703 -1.02 43.31 -24.74
Volvo AB, A 191121 145.40 11099836 -1.02 38.60 -5.03
Magnolia Bostad AB 191121 33.85 236408 -1.02 36.91 -32.30
Kungsleden AB 191121 91.50 21338532 -1.03 64.62 53.78
TopRight Nordic 191121 5.76 216328 -1.03 61.15 -45.66
Fastighets AB Trianon, B 191121 95.80 426214 -1.03 51.40 88.77
NAXS Nordic Access Biyout Fund 191121 47.90 153567 -1.03 46.97 -4.68
Stora Enso Oyj A 191121 143.50 659670 -1.03 46.84 10.38
Photocat 191121 9.50 1900 -1.04 31.20 -43.45
Svolder AB B 191121 113.80 12232134 -1.04 45.25 14.66
SWECO AB B 191121 339.20 39696237 -1.05 66.68 86.58
Scandic Hotels Group AB 191121 89.15 12951177 -1.05 39.48 -24.29
Epiroc AB, A 191121 111.05 132502084 -1.07 56.80
BIMobject AB 191121 9.05 313764 -1.09 50.68 -25.82
Eltel AB 191121 19.88 5217506 -1.09 42.13 -31.45
WintResearch AB 191121 7.12 236156 -1.11 37.52 -34.07
EQL Pharma AB 191121 13.25 67310 -1.12 44.45 17.26
Concordia 191121 13.25 511357 -1.12 59.08 6.00
RhoVac AB 191121 14.10 373368 -1.12 24.15 6.02
Sandvik AB 191121 170.65 493017918 -1.13 38.54 18.75
Duni AB 191121 122.20 2707585 -1.13 29.98 0.78
Novotek AB 191121 34.50 719636 -1.15 57.58 33.20
Genova Property Group AB, Pref 191121 129.00 936282 -1.15 30.59 10.02
Star Vault AB, B 191121 0.09 899161 -1.15 46.53 -22.88
Epiroc AB, B 191121 107.15 55018310 -1.15 56.42
eWork Scandinavia AB 191121 68.20 531073 -1.16 43.89 -35.51
AFRICA ENERGY CORP. 191121 2.12 1226144 -1.17 48.08
SWECO AB A 191121 338.00 47996 -1.17 68.21 85.41
OPUS Group AB 191121 5.90 1217978 -1.17 65.15 -9.23
Bonäsudden Holding AB 191121 167.00 12191 -1.18 43.19 45.22
Havsfrun Fr 191121 16.70 2472 -1.18 45.86 -13.02
Hoist Finance AB 191121 46.46 17369303 -1.19 29.97 -49.64
LIDDS AB 191121 16.50 374368 -1.20 40.08 10.74
Bonesupport Holding AB 191121 32.60 194687 -1.21 47.26 67.18
Trelleborg, Bfr. 191121 158.80 143908054 -1.21 46.55 -16.42
Boule Diagnostics AB 191121 64.90 1096356 -1.22 62.74 -0.73
AlzeCure Pharma AB 191121 4.44 55256 -1.22 42.25
Troax Group AB 191121 110.60 1419883 -1.25 46.97 19.14
Sprint Bioscience AB 191121 11.70 115222 -1.27 30.66 -48.68
Nyfosa 191121 69.60 16207891 -1.28 69.28
Better Collective A/S 191121 84.90 506853 -1.28 29.81
Coor Service Mngt Holding AB 191121 77.10 8117705 -1.28 42.95 23.36
Svolder AB A 191121 154.00 20482 -1.28 54.62 31.34
Stora Enso Oyj R 191121 130.70 67522365 -1.28 43.47 0.93
Micro Systemation AB, B 191121 38.00 244302 -1.30 43.54 -51.28
Acconeer AB 191121 19.62 317197 -1.31 42.17 -33.49
Industrivärden, A 191121 226.00 28077336 -1.31 56.65 6.81
SkiStar AB 191121 120.20 4378525 -1.31 48.67 52.15
Karo Pharma AB 191121 38.82 3020895 -1.32 32.67 28.01
Hexagon B 191121 517.80 240825673 -1.33 51.10 26.02
Polygiene AB 191121 5.90 99368 -1.34 63.60 -48.47
RaySearch Laboratories AB B 191121 110.00 4840110 -1.35 14.57 -35.67
Getinge B 191121 164.15 152729756 -1.35 50.74 37.94
Castellum AB 191121 202.70 71868096 -1.36 56.40 46.46
SyntheticMR AB 191121 216.00 106272 -1.37 51.58 -22.44
Veoneer Inc. SDB 191121 150.70 37199542 -1.37 38.61
Vostok Emerging Finance Ltd. 191121 2.87 451069 -1.37 59.85 34.74
Idogen AB 191121 0.86 131687 -1.38 41.96 -79.39
Xintela AB 191121 4.28 169069 -1.38 52.79 34.59
Spago Nanomedical AB 191121 14.00 65324 -1.41 56.85 60.00
Industrivärden C 191121 221.60 125586260 -1.42 57.32 9.43
Hexatronic Group AB 191121 62.00 3041472 -1.43 62.25 -19.48
Atrium Ljungberg AB, B 191121 206.50 13130922 -1.43 62.95 58.48
ÅF AB, B 191121 205.20 12050986 -1.44 49.80 13.43
Ortoma AB, B 191121 44.40 553624 -1.44 45.09 149.58
SAAB AB 191121 322.10 83688022 -1.47 66.60 -19.27
ProAct IT Group AB 191121 173.00 811716 -1.48 64.63 -4.16
Intrum 191121 244.60 36685108 -1.49 23.54 -19.35
Brighter AB 191121 8.58 1891255 -1.49 19.38 -14.63
ALM Equity AB 191121 262.00 10480 -1.50 64.48 54.12
Paradox Interactive AB 191121 131.00 5193757 -1.50 55.05 40.48
Lundberg B 191121 379.00 37773414 -1.51 55.40 23.65
Electrolux, Bfr. 191121 239.30 301045622 -1.52 25.47 -9.46
IRLAB Therapeutics AB, A 191121 32.00 486848 -1.54 29.40 11.89
Vostok New Ventures 191121 63.50 1429258 -1.55 53.73 1.60
Kontigo Care AB 191121 4.94 329226 -1.59 39.53 45.29
Saxlund Group 191121 0.18 195248 -1.60 67.83 -76.85
GomSpace Group AB 191121 12.10 1780527 -1.63 49.65 -80.60
Chr. Berner Tech Trade AB, B 191121 30.20 154986 -1.63 68.43 83.03
aXichem AB 191121 72.10 124877 -1.64 40.93 293.99
Gullberg & Jansson AB 191121 12.00 27312 -1.64 74.11 160.87
Scandion Oncology 191121 8.40 1982534 -1.64 56.21
Eurocine Vaccines AB 191121 0.12 339404 -1.64 32.89 -90.27
Fast Pertner AB, Pref. 191121 119.00 5900734 -1.65 35.61 5.47
Fram Skandinavian AB, B 191121 59.00 294705 -1.67 52.54 43.85
Klövern AB, A 191121 17.55 205616 -1.68 61.29 61.45
Ortivius AB B 191121 4.08 325478 -1.69 39.93 121.57
Fastighets AB Balder, B 191121 382.60 70587022 -1.70 58.31 74.38
AarhusKarlshamn AB 191121 176.60 52948389 -1.70 41.80 50.83
SSAB Svenskt Stål AB ser. A 191121 29.47 144510949 -1.70 51.45 -34.37
Stille AB 191121 115.00 172730 -1.71 72.74 115.96
Axolot Solutions Holding 191121 2.84 77549 -1.73 23.07
Hufvudstaden, Afr. 191121 170.20 19994245 -1.73 58.13 29.53
Parans Solar Lighting AB 191121 1.42 254208 -1.74 58.53 -30.58
Promore Pharma AB 191121 4.52 59212 -1.74 46.31 -58.62
Kabe 191121 139.50 104486 -1.76 43.11 -21.19
Mycronic AB 191121 161.70 18627517 -1.76 63.28 90.24
Recipharm AB 191121 139.30 16176352 -1.76 37.01 41.06
Arctic Paper S.A. 191121 8.88 69974 -1.77 52.26 -4.52
Scandinavian ChemoTech AB, B 191121 9.82 131509 -1.80 19.84 -59.05
Acosense AB 191121 2.18 107160 -1.80 33.70 -63.67
Cereno Scientific AB, B 191121 3.26 407213 -1.81 29.22 -55.95
Collector AB 191121 48.75 14701148 -1.81 59.45 -40.00
Precise Biometrics AB 191121 1.62 728333 -1.82 44.04 22.42
Klövern AB, B 191121 17.76 18035422 -1.82 61.59 65.67
New Equity Venture Int. AB, B 191121 15.90 234191 -1.85 38.32 -67.03
Game Chest Group AB 191121 3.69 75918 -1.86 29.31
Nolato. 191121 523.00 10486150 -1.88 40.43 -2.97
Samhällsbyg.bol. Norden AB, B 191121 23.20 36205665 -1.90 54.61 274.98
Sotkamo Silver AB 191121 4.11 35325 -1.91 44.88 7.03
Gasporox AB 191121 10.10 21210 -1.94 49.70 -35.26
Fabege AB 191121 143.50 59436122 -1.95 48.49 64.38
Unibap 191121 30.10 193302 -1.95 38.19 -36.94
Garo AB 191121 300.50 3897485 -1.96 35.79 71.23
Quartiers Properties AB 191121 4.90 4949 -2.00 46.96 -26.32
Cimco Marine AB 191121 1.47 146831 -2.00 41.72 -81.01
Xavitech, B 191121 0.98 29184 -2.00 24.15 -94.13
Auriant Mining AB 191121 3.42 18088 -2.01 43.58 58.33
Götenehus Group Ab, B 191121 3.41 250632 -2.01 39.07 -25.55
Etrion Corporation 191121 1.46 183913 -2.01 31.12 -8.75
ZetaDisplay AB 191121 24.30 224095 -2.02 64.21 9.97
DDM Holding AG 191121 34.00 358428 -2.02 20.45 -37.90
Kambi Group Plc 191121 180.30 17020140 -2.06 65.45 87.81
Dometic Group AB 191121 86.66 68229325 -2.10 37.59 3.72
Elekta Instrument 191121 120.80 159279511 -2.11 27.30 78.30
Svenska Cellulosa AB SCA A 191121 102.20 941773 -2.11 41.58 7.58
Indutrade AB 191121 305.80 46785259 -2.11 55.19 36.76
Jetty 191121 1.39 10100 -2.11 28.64
Polyplank AB 191121 0.14 66729 -2.12 41.72 -18.05
Gunnebo AB 191121 22.90 1114497 -2.14 26.56 -29.07
Diös Fastigheter AB 191121 82.30 29829553 -2.14 52.71 47.62
Link Prop Investment AB 191121 137.00 188649 -2.14 39.76 27.44
Tobii AB 191121 36.52 10557749 -2.14 42.17 3.16
Hemcheck Sweden AB 191121 2.72 37207 -2.16 35.76 -70.59
MAG Interactive 191121 15.85 54350 -2.16 52.59 -60.28
TRATON 191121 264.15 1939918 -2.17 54.94
Wallenstam, fr. 191121 107.20 34426422 -2.19 51.10 35.87
2cureX AB 191121 13.30 295207 -2.21 34.01 128.87
Svenska Cellulosa AB SCA B 191121 98.80 209109904 -2.23 43.55 16.85
Eniro AB 191121 1.05 164583 -2.23 36.11 -80.56
Phase Holographic Imaging PHI 191121 52.40 458919 -2.24 34.23 55.95
Björn Borg AB 191121 21.70 164681 -2.25 35.38 -22.78
Josab International AB 191121 4.32 1810236 -2.26 28.09 -13.60
Medivir AB 191121 21.55 683846 -2.27 37.14 -55.38
Sensec Holding 191121 0.65 269207 -2.27 55.18
Arctic Gold AB 191121 0.69 5728 -2.28 44.99 -15.83
Briox AB 191121 12.80 501184 -2.29 29.72 236.75
Platzer Fast. Holding AB, B 191121 102.40 3162010 -2.29 64.92 96.92
Grapwaves AB, B 191121 27.65 1355652 -2.30 20.28 -28.94
Sedana Medical AB 191121 127.40 1418217 -2.30 32.31 235.26
Holmen AB ser. B 191121 287.60 43150929 -2.31 50.38 31.93
Orexo AB 191121 63.20 6651294 -2.32 39.26 53.40
Advenica AB 191121 2.89 45041 -2.36 35.12 -81.94
Beowulf Mining PLC SDB 191121 0.78 2211437 -2.38 39.42 18.33
EnQuest PLC 191121 2.29 4525065 -2.39 44.14 -16.01
Simris Alg B 191121 3.67 24563 -2.39 41.35 -58.09
C-RAD AB, B 191121 34.60 727673 -2.40 52.50 22.26
Alteco Medical AB 191121 0.81 58806 -2.41 63.42 -33.61
Sportamore AB 191121 64.60 1068290 -2.42 41.78 -50.31
Westpay 191121 3.22 25869 -2.42 46.92
Clas Ohlson AB 191121 92.20 10052197 -2.43 35.51 -18.04
Aspire Global plc 191121 32.00 811520 -2.44 56.80 -8.57
Eastnine AB 191121 124.00 993860 -2.52 52.32 51.68
Lagercrantz Group AB ser. B 191121 122.80 1069711 -2.54 40.94 51.60
TargetEveryOne AB 191121 0.53 1996582 -2.58 46.22 -77.34
Tourn International AB 191121 15.00 96570 -2.60 40.93 -12.79
SpectraCure AB 191121 26.00 3277170 -2.62 48.27 132.14
Vindico Security AB 191121 0.74 3055 -2.63 50.22 -26.00
Rootfruit Scandinavia AB 191121 7.30 44413 -2.67 41.51 12.31
Midway B 191121 18.20 9373 -2.67 52.94 13.04
CTT Systems AB 191121 159.60 240517 -2.68 47.64 -4.43
QBNK Holding AB 191121 14.50 24708 -2.68 45.49 105.67
Kakel Max 191121 9.00 47628 -2.70 36.07 -52.63
Electra Gruppen AB 191121 45.90 235834 -2.75 62.55 -24.75
Lundin Mining Corporation 191121 52.80 34801958 -2.76 47.70 -4.09
Balco Group AB 191121 83.20 1629306 -2.80 32.80 34.19
SSAB Svenskt Stål AB ser. B 191121 26.80 104524529 -2.83 51.31 -26.80
TagMaster AB, B 191121 0.88 758810 -2.88 57.30 -41.19
WeSC AB 191121 0.01 50100 -2.94 38.37 -93.27
CAG Group AB 191121 65.50 259118 -2.96 43.27
Capacent Holding AB 191121 42.00 169470 -3.00 35.92 22.45
Fingerprint Cards AB 191121 14.43 72362006 -3.06 24.23 -8.73
Boliden Limited 191121 256.70 487207102 -3.10 40.94 -8.52
Slottsviken Fastighets AB, B 191121 0.62 14228 -3.12 57.05 14.81
Sensys Traffic AB 191121 1.38 1075159 -3.16 36.34 -9.80
NP3 Fastigheter 191121 103.00 4012056 -3.20 58.77 98.08
Combigene 191121 1.21 494142 -3.21 45.87 -11.17
Netmore Group B 191121 1.35 46426 -3.21 52.40
Hansa Biopharma 191121 132.10 32364632 -3.22 36.55 -47.05
MultiQ International AB 191121 1.06 125184 -3.28 54.98 73.77
ESEN eSports 191121 0.57 9516 -3.39 39.01 -92.78
Flexion Mobile 191121 9.90 61934 -3.41 44.10
Copperstone Resources AB, B 191121 0.48 2494298 -3.42 52.63 -56.24
Infracom Group AB 191121 9.60 161338 -3.42 47.21
Hoylu AB 191121 2.66 106975 -3.45 22.32 -65.68
Ranplan Group 191121 12.60 807975 -3.45 32.73
Starbreeze AB, B 191121 2.01 33954008 -3.64 45.70 -75.58
Oscar Properties Holding PREF 191121 37.00 494838 -3.65 21.71 -80.53
Envirologic AB, B 191121 4.70 72982 -3.69 46.59 14.63
Waystream Holding 191121 4.70 8192 -3.69 46.76 -52.40
Botnia Exploration Holding AB 191121 3.90 69350 -3.70 28.14 -60.00
Enersize Oyj 191121 0.67 191134 -3.74 33.68 -86.36
Surgical Science Sweden AB 191121 384.00 3745920 -3.76 53.92 412.00
Nanologica AB 191121 11.35 106009 -3.81 46.79 26.82
Lovisagruvan AB 191121 49.00 59878 -3.92 50.85 -51.00
Xspray Pharma AB 191121 70.80 959623 -3.93 53.33 13.73
Gabather AB 191121 4.35 303078 -3.97 38.42 -70.55
Consensus Asset Management AB 191121 0.16 25347 -4.12 47.52 1.88
Prevas AB 191121 34.50 91701 -4.17 51.94 126.97
G5 Entertainment AB 191121 92.00 7249600 -4.17 36.66 -71.07
Urb-it AB 191121 1.10 9192 -4.35 58.57 -79.77
QuickCool AB 191121 1.31 121848 -4.38 35.83 -92.29
Isofol Medical AB 191121 21.60 451202 -4.42 46.83 -1.37
Josemaria Resources 191121 4.14 151963 -4.50 30.34
Clavister Holding AB 191121 17.95 731857 -4.52 39.31 -24.90
Karolinska Development AB, B 191121 3.37 496344 -4.53 46.25 -41.39
Addtech B 191121 252.50 93648462 -4.54 30.39 40.67
BrandBee 191121 0.06 167713 -4.55 19.94
Traction Holding AB 191121 182.50 335435 -4.70 39.38 4.29
Eniro AB, Pref. 191121 90.50 33032 -4.74 66.88 -34.89
Double Bond Pharmaceutical Int 191121 3.79 69380 -4.77 40.50 -11.54
Railcare Group AB 191121 27.60 1343734 -4.83 54.02 54.19
Ziccum 191121 12.55 92443 -4.92 30.01
Zutec Holding AB 191121 1.52 18045 -5.00 30.78
Immunovia AB 191121 132.80 1249117 -5.01 51.63 51.34
Precomp Solutions AB, B 191121 1.69 25399 -5.06 45.38 -8.65
Nexstim AB 191121 1.21 481610 -5.10 37.51 -98.51
Vibrosense Dynamics AB, B 191121 11.00 134024 -5.17 48.18 -16.03
myFC Holding AB 191121 0.91 2042142 -5.20 65.62 -92.29
Taurus Energy B 191121 0.31 277276 -5.23 43.44 -74.55
Realfiction Holding AB 191121 9.70 44280 -5.37 36.79 -53.37
InCoax Networks 191121 6.10 73115 -5.43 15.52
Fluicell AB 191121 8.98 502512 -5.47 43.27
LifeAssays AB, B 191121 0.52 467880 -5.49 35.80 -90.06
Karessa Pharma Holding AB 191121 3.40 82 -5.56 27.42 -66.67
Sveriges BostadsrättsCentrum 191121 20.00 117040 -5.66 33.53 -2.91
Oasmia Pharmaceutical AB 191121 3.00 24495531 -5.66 38.24 57.50
IMINT Image Intelligence AB 191121 12.45 1110341 -5.68 36.37 -39.56
Northbaze Group 191121 0.45 29168 -6.04 37.23 -82.13
Nordic Iron Ore 191121 2.88 147796 -6.49 40.31
A3 Allmänna IT- og Telekom. AB 191121 15.60 327444 -6.59 46.29 -18.75
Ayima Group AB, B 191121 7.94 306746 -6.59 33.47 -63.58
Deflamo AB, B 191121 0.22 14612 -6.78 36.73 52.78
Intervacc AB 191121 20.60 4128817 -6.79 29.82 181.09
MedicPen AB 191121 0.38 665242 -6.91 34.22 -53.47
TC TECH Sweden AB 191121 11.15 81629 -7.08 25.92 -28.42
Saniona AB 191121 25.75 2890952 -7.21 29.92 -13.76
Emotra AB 191121 0.17 1002 -7.22 47.79 -91.65
IVISYS AB 191121 4.28 2607 -7.36 56.19 17.64
Eyeonid Group 191121 1.25 617135 -7.52 24.84 -91.04
Gold Town Games 191121 1.35 142293 -7.53 44.32 -77.39
Genovis AB 191121 28.50 21090770 -7.77 52.06 779.63
Net Insight AB B 191121 2.38 11169103 -8.09 47.91 -49.58
ADDvise Group AB, B 191121 0.73 158409 -8.18 54.44 -56.80
H&D Wireless Sweden Holding B 191121 1.03 767437 -8.36 16.27 -88.08
Prime Living AB 191121 0.63 63887 -8.45 42.30 -99.19
Nepa AB 191121 34.00 2642922 -9.09 28.75 -52.11
Frill Holding B 191121 3.62 6697 -9.50 16.93
Venue Retail Group AB, B 191121 0.58 173488 -9.69 14.10 -56.21
Nitro Games Oyj 191121 10.40 401284 -9.96 39.23 -81.91
Kentima Holding AB 191121 1.25 90735 -10.07 31.94 -10.71
SenzaGen AB 191121 20.50 124640 -10.28 40.41 -39.71
PolarCool 191121 4.15 89296 -10.56 59.16
Invent Medic Sweden AB 191121 13.15 537822 -12.04 61.97 -48.23
Clinical Laserthermia Systems 191121 10.00 3076960 -13.04 30.49 -37.50
Confidence International AB 191121 1.45 337374 -14.71 66.71 -92.59
Red Reserve Entertainment 191121 0.15 143 -16.11 39.32 -88.38
Raketech Group Holding AB 191121 11.52 7628141 -16.16 25.07
Klick Data AB, B 191121 2.80 28 -17.16 38.80 -51.72
Transiro Int. 191121 0.08 276714 -17.53 39.04 -93.10
Transferator AB, A 191121 1.09 545 -21.01 19.85 21.11
Fastout Int. AB 191121 0.14 85668 -21.71 39.96 -76.38
Kancera AB 191121 0.51 4388774 -40.70 21.34 -72.39
Udskrift fra BCview Se endvidere www.aktiesiden.dk