Svenske aktier

BørsCustom

Udskrevet/beregnet : 30/05-2023 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Nicoccino Holding AB 230530 3.00 300975 32.74 86.38 98.68
Crunchfish AB 230530 30.70 7080679 26.34 83.24 53.50
Meltron 230530 0.01 135500 22.22 41.47 -75.56
Pharmacolog i Uppsala AB, B 230530 0.52 148357 20.93 30.89 -78.67
Comintelli 230530 2.78 3447 16.81 58.63 63.53
Cline Scientific AB 230530 0.31 18004 14.61 31.49 -67.58
Safe Lane Gaming, B 230530 0.01 16722 14.29 51.39 -42.86
OptiFreeze AB 230530 10.06 1256464 14.19 79.84 -3.08
Ekobot 230530 1.25 46602 13.64 35.20 -68.44
Ages Industri AB, B 230530 90.00 404460 13.21 63.76 145.90
C Security Systems AB 230530 0.01 100961 12.50 40.10 -66.67
Immunicum AB 230530 1.30 184855 11.49 44.18 -46.06
Embracer Group B 230530 24.07 810671841 11.20 24.84 -49.09
Eurobattery Minerals 230530 4.09 493099 10.84 59.74 19.42
SAS 230530 0.41 24852741 10.64 83.27 -9.66
QBNK Holding AB 230530 4.58 229 10.63 46.85 6.51
Tangiamo Touch Technology AB 230530 0.06 113414 9.68 58.22 56.12
Sjöstrand Coffee Int AB B 230530 0.79 18102 9.07 57.16 -10.99
Ortivius AB A 230530 6.50 2600 8.33 68.18 0.00
H&D Wireless Sweden Holding B 230530 0.16 563853 8.11 62.91 -51.66
Lovisagruvan AB 230530 35.80 65765 7.83 50.61 7.32
ScandiDos AB 230530 2.29 13740 7.51 51.04 -4.58
Nordic Flanges Group AB 230530 0.72 51844 7.46 50.05 2.56
Mips AB 230530 509.80 63716843 7.33 48.98 19.87
AroCell AB 230530 0.62 81622 7.27 49.69 0.00
WintResearch AB 230530 0.27 244477 7.14 54.29 -5.26
TalkPool 230530 4.28 149590 7.00 73.40 -2.73
EasyFill AB, B 230530 0.37 53300 6.90 33.96 -54.74
I-Tech AB 230530 44.00 1795156 6.54 28.05 -18.22
Starbreeze AB, B 230530 1.10 7919133 6.40 32.78 -30.46
Absolicon B 230530 38.70 309677 6.32 27.82 -66.35
Slottsviken Fastighets AB, B 230530 18.80 2425 6.21 57.17 -0.53
Bodyflight 230530 1.75 3505 6.06 40.17 32.58
Saniona AB 230530 6.81 2619521 5.91 55.60 122.19
Thinc Jetty 230530 0.40 3652 5.88 59.95 36.55
Speqta 230530 15.80 2612372 5.61 46.62 89.65
Ziccum 230530 6.70 654275 5.35 77.24 170.16
Unibap 230530 17.75 651709 5.34 40.38 3.20
Savosolar Plc 230530 0.75 188069 5.20 68.72 -0.93
Waystream Holding 230530 52.90 3193732 5.17 66.75 -20.21
SBF Bostad A 230530 8150.00 8150 5.16 73.16 -28.51
Nanexa AB 230530 2.89 243636 5.09 35.70 4.33
PExA AB, B 230530 0.59 7680 5.00 54.83 -8.70
Eyeonid Group 230530 2.95 64056 4.98 44.79 34.09
Carbiotix 230530 1.75 89175 4.79 48.39 -56.25
Polygiene AB 230530 6.22 213837 4.71 60.50 -23.87
Guideline Geo AB 230530 7.85 388277 4.67 60.20 -0.88
SensoDetect AB 230530 0.50 175256 4.64 53.18 35.52
Iconovo AB 230530 34.00 104040 4.62 38.82 -30.61
Wise Group AB 230530 38.90 412846 4.57 43.27 16.02
Safe at Sea AB 230530 0.69 21147 4.51 43.45 10.67
Midway B 230530 23.80 263894 4.39 63.79 -6.53
Logistri 230530 144.00 148752 4.35 57.85 -0.50
Dala Egergi 230530 53.40 120150 4.30 43.20 0.75
Qliro 230530 17.35 110016 4.20 65.47 24.11
Krona Public Real Estate 230530 46.80 21107 4.00 52.35 -37.00
Plexian 230530 0.25 144811 3.97 50.78 -48.12
CTEK 230530 22.62 2757401 3.95 65.94 -36.62
QleanAir Holding 230530 25.00 866550 3.95 70.02 12.36
Pegroco Invest AB, Pref 230530 118.50 773094 3.95 72.49 -0.40
Desenio Group 230530 1.17 85706 3.89 38.53 -59.88
Cortus Energy AB 230530 0.15 394954 3.89 60.93 -15.96
Active Biotech AB 230530 0.83 755763 3.75 71.10 -13.62
Mangold AB 230530 3060.00 198900 3.73 54.19 -7.83
Mildef Group 230530 69.90 6540403 3.71 45.42 -13.49
Abliva 230530 0.22 307992 3.70 61.56 25.42
Nederman Holding AB 230530 190.00 496090 3.54 50.28 12.42
Thule Group AB 230530 279.60 97858322 3.52 61.86 30.46
Amhult 2 AB, B 230530 60.00 315180 3.45 38.48 -8.81
Kentima Holding AB 230530 3.10 20414 3.33 57.47 18.32
Bahnhof AB, B 230530 43.90 1541022 3.29 54.57 22.49
Aerowash AB, B 230530 6.90 42214 3.29 41.52 -4.17
Binero Group 230530 3.80 3800 3.26 61.25 -5.24
Tourn International AB 230530 11.10 30714 3.26 35.05 -33.21
Botnia Exploration Holding AB 230530 7.02 471695 3.24 79.81 35.00
Arla Plast 230530 36.00 6840 3.15 55.03 3.10
Momentum Group AB, B 230530 101.50 42811279 3.15 72.49 75.45
AlzeCure Pharma AB 230530 5.28 62499 3.12 68.42 27.54
HMS Networks AB 230530 474.40 21751240 3.09 52.39 40.94
InCoax Networks 230530 2.34 72978 3.08 54.54 13.59
Saxlund Group 230530 0.13 74143 3.08 52.05 -19.01
Viking Supply Ships AB, B 230530 107.20 1112093 3.08 37.62 37.08
Leading Edge Materials Corp. 230530 1.43 8373 3.03 47.04 14.40
Simris Alg B 230530 0.34 77171 2.99 43.72 37.18
Rizzo Group B 230530 0.09 93176 2.94 60.66 -42.43
Ratos AB B 230530 32.42 13388228 2.92 48.90 -19.68
Bonava AB, B 230530 18.56 6876313 2.83 54.17 -36.91
Enersize Oyj 230530 0.01 82349 2.82 41.82 -69.58
SpectraCure AB 230530 6.25 375106 2.80 69.72 24.50
Oscar Properties Holding AB 230530 0.74 222434 2.78 31.44 -40.32
LIDDS AB 230530 1.00 265573 2.76 43.08 -36.25
FlexQube 230530 37.60 95354 2.73 36.95 -31.39
Gaming Innovation Group 230530 26.45 1832192 2.72 47.21 -3.68
Link Prop Investment AB 230530 119.00 32487 2.59 48.70 -1.77
ByggPartner i Dalarna Holding 230530 26.50 193742 2.51 70.82 -12.40
Hexatronic Group AB 230530 68.76 93398014 2.50 37.14 -51.36
Jetpak Top Holding 230530 104.50 212135 2.45 54.41 -5.00
Arion Banki hf SDB 230530 10.08 489979 2.44 47.11 -2.17
Xintela AB 230530 0.25 35491 2.44 46.28 -48.52
Svenska Aerogel Holding AB 230530 0.32 117523 2.42 64.36 -49.52
Chordate Medical Holding 230530 0.49 18547 2.40 64.74 -5.95
IRLAB Therapeutics AB, A 230530 7.68 262264 2.40 27.57 -79.95
PION Group B 230530 7.30 108799 2.38 31.51 -34.42
Bong AB 230530 1.08 54161 2.36 55.95 -3.13
Recyctec Holding AB B 230530 0.61 6154 2.35 29.59 -72.95
Acrinova AB, B 230530 6.14 10242 2.33 34.58 -19.37
Dividend Sweden B 230530 0.40 53695 2.30 59.65 -33.33
ScandBook Holding AB 230530 35.80 7124 2.29 52.36 14.56
Fram Skandinavian AB, B 230530 31.50 146790 2.27 50.54 -14.86
Urb-it AB 230530 0.02 1947645 2.27 51.03 -68.84
Quartiers Properties AB 230530 6.36 30515 2.25 84.87 15.64
Aros Quality Group AB 230530 455.50 5544802 2.24 58.22 48.33
Pricer 230530 7.76 1450026 2.24 32.58 -52.57
Axolot Solutions Holding 230530 0.37 22510 2.19 52.26 -39.84
Kakel Max 230530 18.80 15585 2.17 86.40 0.53
Fortnox 230530 67.76 103169885 2.17 35.24 43.54
Beowulf Mining PLC SDB 230530 0.24 346084 2.16 44.53 -50.62
Byggmax Group AB 230530 30.40 5662790 2.15 51.15 -38.88
Stockwik Forvaltning AB 230530 23.90 74688 2.14 34.54 16.59
Clemondo Group 230530 1.21 624367 2.12 89.61 45.18
Paxman AB 230530 33.90 231605 2.11 54.48 -21.35
Nordic Iron Ore 230530 8.76 230204 2.10 70.18 9.91
FM Mattsson Mora Group AB, B 230530 61.40 31191 1.99 57.62 5.45
Beijer AB 230530 159.40 181389708 1.98 45.16 18.67
Humana AB 230530 15.52 1861965 1.97 59.58 -59.69
Bambuser AB 230530 2.59 141015 1.97 50.67 -29.81
Euroafrica Digital Ventures 230530 0.26 633 1.96 35.27 -54.86
Storskogen Group B 230530 12.22 43915611 1.96 60.47 65.21
DDM Holding AG 230530 21.20 52788 1.92 29.38 -24.29
Sensys Traffic AB 230530 0.91 431368 1.91 57.02 -9.23
Ratos AB A 230530 35.15 138034 1.88 41.56 -17.64
Mavshack AB 230530 0.01 12036 1.82 50.66 -0.88
Karolinska Development AB, B 230530 1.68 193257 1.82 55.23 -2.89
TF Bank AB 230530 139.60 692556 1.75 60.29 -20.95
Ovzon AB 230530 34.90 124139 1.75 57.68 -39.41
Studsvik AB 230530 108.60 917236 1.69 43.74 -0.07
Mycronic AB 230530 243.80 15520308 1.67 61.36 26.53
Hifab Group AB, B 230530 2.44 4407 1.67 60.10 -0.81
Tingsvalvet B 230530 24.40 50044 1.67 67.70 -23.27
NOTE AB 230530 252.20 13564829 1.61 69.29 40.89
Castellum AB 230530 101.40 119125126 1.60 38.92 -19.68
Sinch 230530 23.33 154563490 1.59 44.44 -38.97
Coeli Private Equity 230530 130.00 85930 1.56 40.39 -2.99
Moment Group AB 230530 0.66 60713 1.55 37.28 17.91
Catella AB, B 230530 29.65 2242370 1.54 41.32 -15.32
EcoRub AB, B 230530 0.33 167138 1.54 58.45 17.02
Avanza Holding Bank AB 230530 231.20 74924753 1.54 63.49 6.64
Hemnet Group 230530 173.30 17447151 1.52 65.71 38.79
Munters Group AB 230530 127.10 50746582 1.52 80.69 24.43
Evolution Gaming Group AB 230530 1423.60 486580786 1.50 63.46 42.50
Triboron International B 230530 0.56 91714 1.46 44.61 65.97
Xspray Pharma AB 230530 41.70 158960 1.46 27.06 -26.84
aXichem AB 230530 7.00 312991 1.45 52.56 -49.03
Opter 230530 72.00 205920 1.41 72.47 43.62
Stille AB 230530 109.50 429459 1.39 49.39 -0.67
Atlas Copco B fria 230530 138.10 271883132 1.36 65.68 25.41
Serstech AB 230530 0.45 317005 1.34 81.19 62.14
Upsales Technology 230530 60.60 199192 1.34 52.46 -12.83
InDex Pharmaceuticals Holding 230530 0.39 71834 1.32 43.56 -54.44
Ferronordic Machines AB 230530 81.50 2749240 1.31 48.77 15.69
Corline Biomedical AB 230530 15.60 391092 1.30 54.69 69.20
Scandinavian Enviro Systems AB 230530 1.90 1224495 1.28 44.95 17.36
Latvian Forest Company AB 230530 9.64 1369 1.26 43.06 2.77
Bilia_A 230530 105.80 11319648 1.24 39.25 -4.03
Mekonomen AB 230530 106.70 4297236 1.23 30.51 -4.34
Chr. Berner Tech Trade AB, B 230530 24.70 296054 1.23 64.90 20.80
Projektengagemang Sweden AB, B 230530 12.35 148151 1.23 45.13 6.64
Kancera AB 230530 2.89 182339 1.23 47.22 35.68
EQL Pharma AB 230530 33.50 607120 1.21 54.09 17.13
Balco Group AB 230530 46.15 800702 1.21 51.08 7.12
Qlosr Group B 230530 5.10 32671 1.19 48.35 1.19
Kinnevik, Investment AB B 230530 154.75 188482250 1.18 36.61 8.07
HomeMaid Hemservice AB, B 230530 17.40 10440 1.16 53.38 27.01
Scandi Standard AB 230530 52.20 4953362 1.16 41.16 8.85
Hoist Finance AB 230530 26.25 5998361 1.16 53.63 -10.96
Awardit AB 230530 141.20 516510 1.15 37.14 26.90
Micropos Medical AB 230530 2.65 341529 1.15 52.89 -9.56
Acarix AB 230530 0.54 329535 1.13 58.62 88.07
OrganoClick AB 230530 4.48 16455 1.13 55.11 49.33
Biotage AB 230530 144.50 8533592 1.12 53.98 -21.07
Artificial Solutions Int. AB 230530 1.35 968974 1.12 74.13 -40.57
Addtech B 230530 224.40 113827573 1.08 68.45 50.91
Hexagon B 230530 124.75 283407175 1.05 74.53 15.79
Bonava AB, A 230530 19.20 38880 1.05 52.66 -37.66
iZafe Group B 230530 0.29 82547 1.05 57.32 -0.34
Xbrane Biopharma AB 230530 78.40 5304858 1.03 42.78 -4.51
Tempest Security 230530 15.10 77252 1.00 45.77 -11.18
Newbury Pharmaceuticals AB 230530 4.03 193899 1.00 12.30 -42.35
Time People Group 230530 20.20 54823 1.00 57.81 -8.18
Elanders AB 230530 121.20 1781519 1.00 32.90 -16.73
Cint Group 230530 10.16 13672820 0.99 40.33 -75.74
Arbona A 230530 2.08 15727 0.97 49.93 1.96
CTT Systems AB 230530 210.00 943110 0.96 65.59 0.26
Duroc 230530 21.00 128562 0.96 46.57 -2.33
NCC, Bfr. 230530 94.65 9093026 0.96 42.17 0.61
DORO AB 230530 15.80 154034 0.96 57.27 6.33
ABB Ltd 230530 405.40 311231256 0.95 78.32 31.90
Lime Technologies AB 230530 267.00 6082794 0.95 62.73 17.40
SkiStar AB 230530 130.70 3459368 0.93 43.48 17.75
Sotkamo Silver AB 230530 0.56 42670 0.90 45.97 51.64
Nepa AB 230530 22.50 616455 0.90 50.70 -39.84
Metacon 230530 1.13 461043 0.89 60.43 -11.30
I.A.R. Systems Group AB, B 230530 92.00 494868 0.88 24.76 -37.99
XANO Industri AB, B 230530 93.70 490426 0.86 52.54 -14.71
Sagax AB, B 230530 215.10 39845769 0.84 42.20 -7.91
TagMaster AB, B 230530 12.10 67530 0.83 37.75 10.50
Axfood AB 230530 243.00 117737145 0.83 45.71 -13.58
NCC, Afr. 230530 99.00 41184 0.81 42.83 -5.78
Stillfront Group 230530 19.50 11804690 0.80 33.44 11.27
Garo AB 230530 69.20 2140148 0.80 34.83 -35.96
JLT Mobile Computers AB 230530 5.12 46572 0.79 37.82 2.19
Kopparberg Bryggeri, B 230530 130.00 251290 0.78 46.49 4.24
Coegin Pharma 230530 0.13 60717 0.78 52.18 -6.47
Aros Bostadsutveckling Pref. B 230530 78.60 162466 0.77 58.11 4.19
Atlas Copco, Afr. 230530 159.70 680652100 0.76 68.86 30.75
Arjo AB, B 230530 42.62 14275782 0.76 40.14 11.48
Hybricon Bus Systems AB 230530 2.00 5012 0.76 34.90 -50.12
Besqab AB 230530 27.10 205282 0.74 57.64 -55.59
Hufvudstaden, Afr. 230530 128.90 18823267 0.70 35.66 -11.39
Atrium Ljungberg AB, B 230530 176.30 6674542 0.69 45.36 4.90
Better Collective A/S 230530 223.50 5202410 0.68 60.63 75.71
Scandic Hotels Group AB 230530 38.75 18650569 0.68 62.32 20.27
Rejlerkoncernen AB 230530 150.50 759423 0.67 46.18 12.94
Modern Times Group MTG AB B 230530 70.95 6541874 0.64 25.02 -20.37
Micro Systemation AB, B 230530 48.00 343440 0.63 55.22 17.44
ELLWEE 230530 0.02 20472 0.63 42.91 -73.33
Volvo Car B 230530 37.83 67198186 0.61 46.96 -20.16
BE Group AB 230530 101.10 1777742 0.60 55.88 32.01
Nordic Waterproofing Holding 230530 143.60 13425308 0.56 18.92 1.23
VBG. 230530 180.00 2604420 0.56 56.42 32.69
EatGood Sweden AB 230530 1.86 20015 0.54 48.54 24.00
Nokia Corporation 230530 44.44 29693644 0.52 63.53 -6.83
Autoliv Inc 230530 902.00 115384742 0.51 51.53 14.03
EnQuest PLC 230530 2.01 1281901 0.50 36.70 -26.66
Collector AB 230530 30.40 1483763 0.50 34.04 -20.63
Lundberg B 230530 462.20 64074786 0.48 37.25 4.96
Trelleborg, Bfr. 230530 274.10 109351373 0.48 60.47 16.44
Latour, Investmentab. B 230530 218.80 47221635 0.46 53.68 12.92
Medfield Diagnostics AB 230530 2.19 10256 0.46 19.50 -55.76
Gabather AB 230530 4.40 51696 0.46 55.91 -2.87
Redwood Pharma AB 230530 0.44 65369 0.46 50.53 117.28
Investor, A. 230530 221.80 77381362 0.45 59.05 16.14
SenzaGen AB 230530 11.20 93643 0.45 45.68 -7.05
Unlimited Travel Group AB 230530 9.48 130009 0.42 40.80 -0.21
BTS Group AB 230530 242.00 811668 0.41 42.91 -15.91
BIMobject AB 230530 2.43 99628 0.41 54.04 -19.00
Genova Property Group 230530 48.80 74469 0.41 36.28 -6.54
Investor B fria 230530 219.90 435474787 0.41 62.82 18.40
CellaVision AB 230530 195.80 1807038 0.41 66.28 -13.45
Paradox Interactive AB 230530 254.00 32415988 0.40 56.29 20.67
ProAct IT Group AB 230530 76.60 2167474 0.39 24.57 -5.58
Peab AB 230530 46.16 15349539 0.39 37.85 -15.49
RugVista Group 230530 52.60 148911 0.38 54.74 19.00
Lammhults Design Group AB, B 230530 29.00 82882 0.35 52.31 8.70
Concordia 230530 6.00 13224 0.33 50.98 3.81
Volati AB, pref. 230530 600.00 356400 0.33 52.53 0.64
Catena AB 230530 370.20 6626580 0.33 48.01 -3.71
XACT BEAR 2 Sweden 230530 10.62 75709821 0.32 47.28 -22.67
Arise AB 230530 47.90 1730771 0.31 34.83 -2.83
Bergs Timber AB, B 230530 32.20 1293281 0.31 50.65 12.40
Fagerhult AB 230530 65.70 3767829 0.31 49.28 70.52
Kontigo Care AB 230530 3.44 138 0.29 31.16 -16.91
Stora Enso Oyj R 230530 140.10 27692726 0.29 68.17 0.52
Troax Group AB 230530 217.40 3496009 0.28 36.44 20.98
MAG Interactive 230530 15.00 471555 0.27 40.50 -37.50
Vibrosense Dynamics AB, B 230530 3.79 69221 0.26 35.35 -52.27
Game Chest Group AB 230530 0.77 16968 0.26 57.28 89.16
Platzer Fast. Holding AB, B 230530 77.20 7330063 0.26 38.16 -4.78
Fingerprint Cards AB 230530 2.44 1768426 0.25 42.29 -16.92
Holmen AB ser. A 230530 429.00 35178 0.23 59.78 5.14
Impact Coatings AB 230530 4.84 150418 0.21 52.68 1.63
Polyplank AB 230530 0.10 22763 0.20 40.86 -36.61
XACT BEAR Sweden 230530 19.97 10403803 0.20 47.50 -16.81
Getinge B 230530 252.50 105663675 0.20 50.31 18.70
Eastnine AB 230530 111.00 177378 0.18 57.69 -6.75
SeaTwirl AB 230530 28.50 136800 0.18 54.75 -54.03
Nitro Games Oyj 230530 12.14 119798 0.17 44.42 -11.77
Mantex 230530 0.64 114761 0.16 52.19 -13.26
Alfa Laval AB 230530 392.80 210567510 0.15 60.08 32.54
Veteranpoolen AB, B 230530 34.20 223805 0.15 45.81 7.55
Sedana Medical AB 230530 28.04 4142293 0.14 58.83 49.95
Anoto Group AB 230530 0.38 46207 0.13 40.98 -1.68
Wihlborgs Fastigheter AB 230530 78.10 15248244 0.13 45.27 3.46
Filo Mining Corp 230530 168.20 2495415 0.12 42.24 -8.59
Kinnevik, Investment AB A 230530 171.60 833633 0.12 55.63 19.00
Björn Borg AB 230530 41.59 408546 0.11 63.95 35.05
Hennes & Mauritz B 230530 137.48 184853271 0.10 32.76 25.27
engcon B 230530 103.80 13211664 0.10 68.20 55.97
Bure Equity AB 230530 252.60 7230170 0.08 46.41 3.40
Fabege AB 230530 78.90 36095645 0.08 45.60 -9.38
Oncopeptides AB 230530 8.10 3427798 0.07 37.58 -33.33
Clas Ohlson AB 230530 73.35 6549862 0.07 29.50 22.21
Creades AB, A 230530 84.10 4764854 0.06 49.66 9.16
EQT 230530 206.40 117022195 0.05 46.24 -6.44
Cantargia AB 230530 4.67 2304993 0.04 35.39 51.56
PowerCell Sweden 230530 79.08 11028022 0.03 31.81 -33.57
Zinzino AB, B 230530 44.80 1238003 0.00 59.28 73.31
Prebona AB 230530 5.10 296 0.00 60.65 67.21
Bonesupport Holding AB 230530 115.30 4616036 0.00 76.62 43.32
Arctic Paper S.A. 230530 58.40 4172855 0.00 72.94 23.08
Signup Software 230530 102.50 254200 0.00 50.61 21.60
Sectra AB B 230530 172.90 19418226 0.00 53.67 16.20
Asarina Pharma AB 230530 1.03 13750 0.00 39.88 10.87
Absolent Group AB 230530 444.00 2313240 0.00 49.75 9.49
Spotligt Group 230530 31.00 10633 0.00 32.57 8.77
Vo2 Cap Holding 230530 6.34 31453 0.00 33.15 7.46
Havsfrun Investment AB 230530 14.98 105924 0.00 34.91 6.69
Electrolux A 230530 177.00 13806 0.00 46.94 5.99
Arbona B 230530 2.08 7035 0.00 46.75 5.05
Misen Energy AB 230530 0.99 15356 0.00 29.58 -1.00
Heliospectra AB 230530 1.10 1793 0.00 48.82 -2.80
Genesis IT AB 230530 15.00 4500 0.00 37.90 -2.91
Byggmästare A J Ahlström AB 230530 264.00 231000 0.00 26.80 -3.45
Sydsvenska Hem AB 230530 78.50 25512 0.00 63.21 -4.50
G5 Entertainment AB 230530 200.00 4801000 0.00 45.46 -4.94
Skåne-möllan AB 230530 94.00 1598 0.00 43.11 -5.64
Clean Motion AB 230530 1.04 206211 0.00 45.56 -6.32
Amnode AB 230530 4.18 255 0.00 60.60 -7.32
Probi AB 230530 182.00 2184 0.00 44.99 -10.16
Initiator Pharma A/S 230530 5.42 167440 0.00 47.46 -10.56
Briox AB 230530 3.50 6699 0.00 49.43 -12.28
Motion Display Scandinavia AB 230530 0.61 434 0.00 48.90 -13.43
Sleep Cycle 230530 31.10 163617 0.00 40.44 -14.35
SpectrumOne 230530 0.32 140161 0.00 47.55 -14.56
Gold Town Games 230530 0.81 30442 0.00 28.45 -16.49
Archelon Natural Resources, B 230530 0.01 26494 0.00 42.42 -16.67
Nosium B 230530 0.65 8665 0.00 55.87 -22.62
Ortivius AB B 230530 4.08 13354 0.00 38.38 -26.09
Transiro Int. 230530 0.04 27642 0.00 36.37 -26.67
Netmore Group B 230530 1.10 1090 0.00 47.49 -29.03
Taurus Energy B 230530 0.05 38957 0.00 40.37 -29.58
PharmaLundensis AB 230530 0.53 11058 0.00 40.75 -34.41
RightBridge Ventures Group 230530 0.19 23936 0.00 38.29 -36.81
Nexar Group 230530 0.38 7 0.00 43.09 -39.00
Greater Than AB 230530 41.50 61130 0.00 32.43 -49.88
Hoylu AB 230530 0.12 1040 0.00 47.98 -58.71
IMINT Image Intelligence AB 230530 7.96 36218 0.00 23.07 -60.20
Stayble Therapeutics 230530 1.25 324441 0.00 31.70 -67.89
Bluelake Mineral 230530 0.55 115873 0.00 34.82 -69.50
TopRight Nordic 230530 0.28 31015 0.00 21.14 -71.23
OmniCar Holding AB 230530 0.15 51996 0.00 16.37 -71.48
AppSpotr 230530 1.95 24139 0.00 4.92 -82.67
Raytelligence 230530 0.02 9940 0.00 22.02 -82.77
Epiroc AB, A 230530 195.10 104022638 -0.08 39.75 3.63
Karnov Group 230530 48.95 1916735 -0.10 32.16 -16.18
Kindred Group plc 230530 125.15 48217917 -0.12 49.04 17.51
Nordnet 230530 159.90 19650591 -0.12 57.80 8.88
Lucara Diamond Corp 230530 3.68 159944 -0.14 42.60 -3.92
Ericsson B 230530 56.93 312778714 -0.14 62.79 -4.28
Lagercrantz Group AB ser. B 230530 135.90 21012994 -0.15 56.58 31.56
Indutrade AB 230530 255.90 37671039 -0.16 55.72 22.69
Assa Abloy AB 230530 244.70 233113700 -0.16 50.55 10.50
Midsummer AB 230530 2.81 650200 -0.18 46.16 -64.66
Enzymatica AB 230530 2.79 78362 -0.18 39.64 -38.11
Nilsson Special Vehicles AB 230530 4.99 25 -0.20 59.03 11.51
Industrivärden, A 230530 290.40 49865746 -0.21 50.95 17.40
Industrivärden C 230530 289.50 124350672 -0.21 50.18 17.26
Raketech Group Holding AB 230530 18.56 877740 -0.22 51.93 7.75
AFRY AB 230530 170.90 20739911 -0.23 31.54 2.91
Epiroc AB, B 230530 166.60 42314567 -0.24 38.73 0.35
AcadeMedia AB 230530 47.88 4495214 -0.25 27.80 7.26
BioGaia AB, B 230530 98.60 7961161 -0.25 46.49 21.25
ProstaLund AB 230530 1.91 76903 -0.26 20.85 -52.32
Intrum 230530 82.64 28909125 -0.27 45.94 -29.45
DevPort AB, B 230530 37.50 124388 -0.27 55.99 16.55
XACT BULL Sweden 230530 672.60 8285087 -0.27 51.66 18.17
Obducat B 230530 1.85 43848 -0.27 67.96 76.67
Biovica International AB, B 230530 7.31 157443 -0.27 57.13 -10.31
XACT OMXS30 230530 304.00 56326032 -0.28 50.89 11.60
DistIT AB 230530 6.28 131227 -0.32 35.14 -73.87
SWECO AB B 230530 124.10 11975154 -0.32 36.62 26.88
Freja eID Group 230530 6.06 72502 -0.33 50.11 61.60
Cibus Nordic Real Estate AB 230530 96.34 20692580 -0.33 36.62 -31.10
Bio-Works Technologies AB 230530 14.95 987283 -0.33 31.47 -28.81
ECOMB AB 230530 0.30 4205 -0.33 44.50 -33.78
NP3 Fastigheter 230530 176.10 2777978 -0.34 38.16 -10.74
Cavotec SA 230530 14.25 65365 -0.35 63.01 5.56
SECITS Holding AB 230530 0.57 26268 -0.35 42.33 -32.38
Pandox AB, B 230530 112.00 10206560 -0.36 39.77 -1.97
Volati AB 230530 108.80 4582982 -0.37 56.80 27.01
JM AB 230530 135.20 38040007 -0.37 29.25 -14.92
Sivers IMA Holding AB 230530 6.75 2685491 -0.37 35.12 10.74
Skanska, B. 230530 146.10 146087728 -0.38 38.06 -7.08
Genovis AB 230530 52.00 3513588 -0.38 35.93 13.17
Flexion Mobile 230530 12.95 565138 -0.38 26.24 -0.38
XACT BULL 2 Sweden 230530 1423.40 39742751 -0.39 51.33 23.77
Orexo AB 230530 10.08 92030 -0.40 30.55 -46.55
SWECO AB A 230530 124.00 37944 -0.40 35.15 26.60
Gränges AB 230530 97.70 13755672 -0.41 43.72 14.54
Beijer&Alma Industri&Handel AB 230530 242.50 4569670 -0.41 56.09 51.09
Nelly Group 230530 4.85 65242 -0.41 53.98 -30.29
BICO Group AB 230530 57.72 8284552 -0.41 46.70 -45.44
Vestum AB 230530 11.57 5935919 -0.43 39.05 -32.99
Lundin Gold 230530 136.40 5931218 -0.44 51.15 37.53
DexTech Medical AB 230530 4.34 14140 -0.46 74.60 34.37
Dometic Group AB 230530 64.46 16472237 -0.46 36.40 -2.18
Profoto Holding 230530 85.00 499035 -0.47 24.08 -4.69
Novus Group International AB 230530 4.22 2055 -0.47 52.14 19.73
Ericsson A 230530 62.90 571069 -0.47 57.89 -2.59
Ogunsen B 230530 41.90 410285 -0.48 50.91 -2.44
Eolus Vind AB, B 230530 73.00 4346493 -0.48 28.73 -29.59
Embellence Group 230530 20.40 32824 -0.49 40.11 5.51
Loyal Solutions 230530 4.00 14488 -0.50 73.72 -9.91
Boozt AB 230530 115.10 6594770 -0.52 44.15 -4.32
Wastbygg Gruppen B 230530 36.40 59077 -0.55 55.30 -15.11
SynAct Pharma AB 230530 72.00 2115360 -0.55 46.13 -11.66
Solnaberg Property AB 230530 89.00 93272 -0.56 35.88 -28.65
BHG Group 230530 12.13 4646239 -0.57 59.27 -34.68
Stendörren Fastigheter AB 230530 171.60 539167 -0.58 25.60 -10.53
Instalco Intressenter AB 230530 56.50 10599682 -0.62 53.82 44.23
Idogen AB 230530 0.03 5118 -0.62 33.25 -81.83
Hemcheck Sweden AB 230530 0.32 2531 -0.63 48.14 67.72
Nilörngruppen AB, B 230530 62.70 726693 -0.63 31.20 -19.81
MedCap AB 230530 311.00 1912650 -0.64 61.68 43.65
SEB C fria 230530 123.00 2745237 -0.65 38.70 4.59
Infracom Group AB 230530 30.40 44080 -0.65 41.32 18.09
Bonäsudden Holding AB 230530 151.00 18422 -0.66 52.97 -18.82
Resurs Holding AB 230530 19.42 4555388 -0.66 44.80 -18.01
Alligo B 230530 118.80 49045630 -0.67 54.72 53.77
AddLife AB, B 230530 133.00 42249445 -0.67 58.82 22.47
Svenska Cellulosa AB SCA A 230530 146.60 5421708 -0.68 55.83 11.88
Igrene AB 230530 0.29 18637 -0.68 39.16 -36.44
eWork Scandinavia AB 230530 146.40 1254209 -0.68 39.59 24.90
RaySearch Laboratories AB B 230530 73.00 2116927 -0.68 41.39 7.35
Svenska Handelsbanken, A 230530 86.38 366793926 -0.69 39.53 -10.49
Acrinova AB, A 230530 7.05 1142 -0.70 33.17 -10.99
Betsson AB, B 230530 112.70 34002604 -0.70 39.33 35.72
Ascelia Pharma AB 230530 16.72 149861 -0.71 68.56 11.91
Svenska Cellulosa AB SCA B 230530 146.20 199516216 -0.71 57.05 12.83
Wallenstam, fr. 230530 35.30 10795976 -0.73 36.29 -18.95
AstraZeneca PLC 230530 1555.50 350886579 -0.73 49.54 12.42
ProfilGruppen AB B 230530 108.00 139968 -0.74 55.35 10.32
Mälardalens Omsorgsfastigheter 230530 27.00 27540 -0.74 32.38 -29.78
TietoEVRY Oyj 230530 295.80 678269 -0.74 33.19 2.89
Nolato. 230530 53.15 13010588 -0.75 41.28 0.63
Maha Energy 230530 8.61 909884 -0.75 37.27 0.94
Avensia AB 230530 7.92 61665 -0.75 40.15 -36.64
Enorama Pharma AB 230530 3.93 33354 -0.76 53.13 7.67
Wonderful Times Group AB 230530 13.10 92 -0.76 59.73 3.97
Minesto AB 230530 3.25 700528 -0.76 36.20 -65.80
Volvo AB, A 230530 207.60 24515484 -0.76 39.46 11.77
Copperstone Resources AB, B 230530 1.26 954956 -0.78 26.53 -1.10
Securitas, fr. 230530 81.68 153676183 -0.80 28.07 -4.13
SSAB Svenskt Stål AB ser. B 230530 66.48 212304412 -0.81 46.56 38.35
John Mattson Fastighetsföret. 230530 61.20 1395115 -0.81 26.71 -26.35
Svolder AB B 230530 60.60 9650126 -0.82 39.02 0.90
Alzinova AB 230530 2.98 194166 -0.83 49.12 7.40
Litium AB 230530 9.40 27354 -0.84 44.01 -11.32
Midsona AB, B 230530 8.14 212845 -0.85 61.45 -14.32
Lifco AB, B 230530 230.90 158767302 -0.86 45.03 33.62
Coor Service Mngt Holding AB 230530 51.80 10618223 -0.86 18.07 -16.40
Boliden Limited 230530 337.70 392206131 -0.87 40.77 -7.12
TRATON 230530 224.60 13576172 -0.88 38.73 44.81
SolTech Energy Sweden AB 230530 12.28 2179553 -0.89 46.03 22.31
SKF, Afr. 230530 177.60 1414584 -0.89 36.78 15.38
Fleming Properties 230530 44.00 137544 -0.90 47.70 -35.77
Concejo B 230530 27.30 128037 -0.91 47.66 -13.61
Svenska Nyttobostäder, Pref 230530 54.50 1090 -0.91 4.55 -26.89
Camurus AB 230530 283.00 18528010 -0.91 66.65 12.03
Alimak Group AB 230530 75.00 3256725 -0.92 47.69 41.13
Sagax AB A 230530 213.00 32163 -0.93 39.85 -9.82
Starbreeze AB, A 230530 1.06 46206 -0.93 25.44 -31.83
Stora Enso Oyj A 230530 148.00 297184 -0.94 69.06 0.02
Svenska Handelsbanken, B 230530 105.60 7426637 -0.94 37.28 -7.42
Alligator Bioscience AB 230530 0.53 787025 -0.94 50.65 -44.01
Sensor Alarm 230530 0.21 5179 -0.94 43.68 -23.64
Knowit AB 230530 189.00 4162914 -0.94 32.28 -5.67
AFRICA ENERGY CORP. 230530 0.94 401585 -0.95 17.52 -30.56
Elos AB, B 230530 208.00 43680 -0.95 32.76 -15.45
Volvo AB, B 230530 202.25 473991886 -0.98 41.67 14.76
Sandvik AB 230530 195.95 374381090 -0.99 36.06 6.53
Eniro AB 230530 0.60 103127 -0.99 34.47 -14.58
Scout Gaming Group 230530 0.40 37793 -0.99 48.25 -9.32
SEB A 230530 113.90 317722342 -1.00 46.75 0.92
GomSpace Group AB 230530 1.48 347715 -1.01 41.62 -36.12
RLS Global AB 230530 1.48 26714 -1.01 27.23 -42.83
TCECUR Sweden A 230530 48.50 248611 -1.02 35.70 6.83
Duni AB 230530 96.00 5476512 -1.03 24.42 12.95
Telia Company AB 230530 25.92 244039703 -1.03 29.25 -0.91
Tele2 B 230530 100.55 200949477 -1.03 45.02 22.06
Net Insight AB B 230530 5.14 2453517 -1.06 47.47 -15.11
Inwido AB 230530 97.60 10521182 -1.06 41.06 -6.03
Scibase Holding AB 230530 1.30 106799 -1.07 22.24 -65.05
Nexam Chemical Holding AB 230530 3.68 817810 -1.08 34.35 -27.27
Prevas AB 230530 126.80 3978350 -1.09 23.04 9.44
C-RAD AB, B 230530 31.60 687142 -1.10 50.63 -17.06
NCAB Group AB 230530 80.00 18558800 -1.11 57.60 24.92
Catena Media P.L.C. 230530 21.10 3896537 -1.12 27.59 10.73
CombinedX 230530 35.00 245735 -1.13 44.63 28.56
Öresund. 230530 105.00 1705515 -1.13 17.53 0.41
Kallebäck Property Invest AB 230530 175.00 727650 -1.13 28.90 -2.03
Cloetta AB, B 230530 19.07 6898954 -1.14 18.23 -4.19
Fastator 230530 6.06 189799 -1.14 37.54 -47.85
Nimbus Group 230530 34.50 513532 -1.15 50.00 17.06
Sustainable Energy Solutions 230530 0.09 1356900 -1.15 33.82 -28.93
FormPipe Software AB 230530 25.50 9104 -1.16 55.86 15.91
SKF, Bfr. 230530 177.50 265213578 -1.17 37.55 15.50
Image Systems AB 230530 1.25 19981 -1.18 28.23 -27.03
Precio Fishbone B 230530 33.40 9486 -1.18 39.46 -7.81
Loomis AB 230530 299.60 38605857 -1.19 37.79 8.91
Holmen AB ser. B 230530 413.90 44664777 -1.19 54.74 4.08
Storytel AB, B 230530 35.58 1896770 -1.22 45.43 -19.56
Fastout Int. AB 230530 0.16 15134 -1.23 37.50 -7.47
Bioservo Technologies AB 230530 0.64 38766 -1.23 26.80 -66.48
AarhusKarlshamn AB 230530 208.20 82505704 -1.23 40.74 18.63
Kabe 230530 238.50 500373 -1.24 68.60 25.22
AcouSort AB 230530 15.75 176731 -1.25 46.30 5.99
Heba Fastighets AB 230530 27.45 331047 -1.26 32.13 -23.24
Swedbank AB, A 230530 167.45 367243135 -1.27 40.36 -0.11
Kambi Group Plc 230530 216.40 7661642 -1.28 54.76 14.04
Transtema Group 230530 23.15 2403317 -1.28 29.21 -23.55
Svedbergs i Dalstorp 230530 34.70 874162 -1.28 34.99 40.62
Sdiptech AB, Pref. 230530 115.50 29452 -1.28 48.83 3.56
Serneke Group AB 230530 26.85 854770 -1.29 44.71 22.05
International Petroleum Corp. 230530 89.30 16727230 -1.30 31.86 -23.61
Lundin Mining Corporation 230530 79.35 24606197 -1.31 45.90 25.46
Auriant Mining AB 230530 1.50 4074 -1.32 32.77 17.19
Viva Vine Group 230530 37.25 61276 -1.32 37.08 -12.67
NIBE Industrier AB B 230530 104.30 347209694 -1.32 28.18 8.04
Medicover AB, B 230530 163.20 3116794 -1.33 30.74 17.78
Infant Bac. Therapeutics AB, B 230530 44.40 46442 -1.33 46.27 -11.20
ShaMaran Petroleum Corp 230530 0.44 669511 -1.35 37.33 -33.84
Nordea Bank Abp 230530 107.68 443369816 -1.36 37.56 4.58
Firefly AB 230530 108.50 131610 -1.36 38.00 26.55
Clavister Holding AB 230530 5.60 228295 -1.41 82.72 91.45
Fastighets AB Balder, B 230530 37.04 101437633 -1.41 29.36 -23.66
Train Alliance Sweden B 230530 83.40 148118 -1.42 33.58 -3.02
Klaria Pharma Holding AB 230530 0.48 45201 -1.43 43.24 -58.45
Eltel AB 230530 8.22 111102 -1.44 52.50 -0.96
Dustin Group AB 230530 28.54 3830839 -1.45 20.42 -30.86
Fasadgruppen Group 230530 88.20 2005139 -1.45 48.31 -14.99
Bactiguard Holding AB 230530 73.90 792134 -1.47 44.05 -33.06
Grapwaves AB, B 230530 23.50 180644 -1.47 34.94 -15.62
SaltX Technology Holding AB, B 230530 4.13 245033 -1.48 37.30 -30.00
Stenhus Fastigheder i Norden 230530 9.99 1611767 -1.48 49.19 -10.80
Softronic AB 230530 15.98 1226721 -1.48 18.95 -22.28
Bokusgruppen 230530 33.00 17622 -1.49 40.30 -8.50
SSAB Svenskt Stål AB ser. A 230530 68.52 68734810 -1.50 44.00 35.33
Generic Sweden AB 230530 39.50 458516 -1.50 33.24 19.72
Zazz Energy of Sweden B 230530 0.14 203232 -1.50 51.76 -46.21
Footway Group AB, pref. 230530 65.50 47029 -1.50 58.22 -26.93
Smart Eye AB 230530 42.90 2745171 -1.52 40.30 -6.45
HEXPOL AB, B 230530 109.70 30873200 -1.53 27.36 1.78
Realfiction Holding AB 230530 19.20 299789 -1.54 55.73 153.30
Spago Nanomedical AB 230530 0.77 331172 -1.54 48.57 21.90
ChromoGenics AB 230530 0.13 868 -1.54 31.33 -56.03
Invisio Communications AB 230530 220.50 14562922 -1.56 43.51 34.39
Angler Gaming Plc 230530 5.03 728440 -1.57 62.79 14.32
Lindab International AB 230530 173.30 27729733 -1.59 49.67 38.04
Bravida Holding AB 230530 105.00 12870795 -1.59 21.01 -3.22
Aptahem AB 230530 0.25 16739 -1.60 42.84 -41.43
Arctic Gold AB 230530 0.49 17090 -1.61 41.54 -2.10
Traction Holding AB 230530 244.00 192272 -1.61 38.03 19.61
Toleranzia 230530 0.85 29019 -1.62 42.63 -24.11
Götenehus Group Ab, B 230530 2.42 17480 -1.63 57.64 -36.48
RVRC Holding 230530 30.04 2251979 -1.64 42.13 -15.48
NAXS Nordic Access Biyout Fund 230530 71.60 249526 -1.65 43.43 28.00
Elekta Instrument 230530 84.10 154007957 -1.66 40.00 36.04
Essity AB, A 230530 290.00 1219740 -1.69 27.94 9.27
Novotek AB 230530 52.10 298012 -1.70 38.58 19.05
ITAB Shop Concept AB 230530 9.22 964965 -1.71 31.43 -11.95
Tingsvalvet A 230530 23.00 212727 -1.71 37.18 -30.72
Acconeer AB 230530 34.05 923334 -1.73 36.58 -18.35
SAAB AB 230530 587.80 286690045 -1.77 46.38 44.32
PolarCool 230530 0.39 14040 -1.78 26.97 -64.33
AcuCort AB 230530 1.38 49943 -1.79 43.02 -28.57
Attendo AB 230530 32.90 6912323 -1.79 38.10 35.84
Cyxone AB 230530 0.71 21248 -1.80 48.74 39.14
Gasporox AB 230530 18.95 15520 -1.81 58.85 86.70
Safeture 230530 5.30 4123 -1.85 62.13 9.96
Westpay 230530 0.95 18240 -1.86 32.49 -31.65
Bergman & Beving Aktiebolag, B 230530 156.00 3515148 -1.89 60.49 40.29
Quartiers Properties AB, Pref. 230530 7.75 108 -1.90 54.83 4.73
Essity AB, B 230530 289.30 414296983 -1.90 24.74 8.50
Doxa AB 230530 4.89 609364 -1.90 30.06 0.72
Fluicell AB 230530 1.94 133097 -1.92 35.69 -25.31
Diadrom Holding AB 230530 12.75 37039 -1.92 27.84 -7.48
Episurf Medical AB, B 230530 1.22 127570 -1.92 11.61 -47.91
AddNode AB B 230530 117.00 20257848 -1.93 32.03 19.81
Bredband2 i Skandinavien AB 230530 1.22 1588691 -1.93 48.39 -3.77
Finepart 230530 3.05 51563 -1.93 34.00 -23.17
Insplorion AB 230530 2.54 11242 -1.93 40.48 -35.86
Ambea AB 230530 35.50 3922182 -1.93 32.83 -16.67
Fastpartner A 230530 47.85 2349531 -1.95 30.40 -32.32
Arcoma AB 230530 7.55 166 -1.95 41.58 -1.69
Nordic Paper Holding 230530 32.70 5980503 -1.95 24.84 12.22
Billerud 230530 85.40 59031725 -1.95 28.82 -27.31
XMReality 230530 0.50 11622 -1.95 42.65 -21.44
Xvivo Perfusion AB 230530 276.00 5395524 -1.95 35.41 50.82
Vitec Software Group AB, B 230530 526.50 6313262 -1.96 40.61 26.02
Plejd AB 230530 225.00 2175525 -1.96 43.09 9.44
Glycorex Transplantation B 230530 3.00 96837 -1.96 20.04 -26.83
Cell Impact AB 230530 7.45 657805 -1.97 47.13 -31.96
ALM Equity AB, Pref. 230530 78.90 472532 -1.99 35.23 -3.02
VNV Global 230530 20.46 4218013 -2.01 46.92 -21.25
Alcadon Group AB 230530 38.95 749671 -2.01 29.78 -47.58
SinterCast 230530 99.40 302673 -2.07 41.64 -10.42
Combigene 230530 6.60 217160 -2.08 35.31 -27.75
Athanase Innovation 230530 18.60 18972 -2.11 51.34 -21.85
TerraNet Holding B 230530 0.19 347224 -2.11 17.80 -63.10
Dedicare AB, B 230530 111.20 8271723 -2.11 18.01 -5.12
Bonzun 230530 0.09 62111 -2.13 43.03 -71.14
Systemair AB 230530 87.30 2736157 -2.13 39.62 21.59
Xavitech, B 230530 0.41 13307 -2.14 43.47 -14.91
Nobia AB 230530 14.59 3338922 -2.15 37.94 -31.50
ALM Equity AB 230530 450.00 45000 -2.17 30.34 -14.29
Swedencare AB 230530 44.31 9174651 -2.19 67.09 45.08
Brinova Fastigheter B 230530 17.85 121112 -2.19 43.70 -30.81
Railcare Group AB 230530 17.60 63290 -2.22 37.43 -8.92
BioArctic AB, B 230530 307.00 28600120 -2.23 54.18 12.87
Bufab AB 230530 348.40 50557369 -2.24 45.59 49.99
Africa Oil Corp. 230530 23.02 40328945 -2.25 65.53 21.83
Isofol Medical AB 230530 0.52 482416 -2.26 35.23 -29.73
Aino Health AB 230530 0.78 2496 -2.26 28.73 -56.30
Synsam 230530 46.65 2414697 -2.30 60.13 23.08
K2A Knaust & Andersson Fast. P 230530 211.00 249824 -2.31 39.98 2.25
Alelion Energy Systems AB 230530 0.21 19033 -2.33 27.97 -56.71
Calliditas Therapeutics AB 230530 91.85 18729776 -2.34 10.88 -0.65
Ayima Group AB, B 230530 2.92 4476 -2.34 37.74 -23.96
Avtech Sweden AB, B 230530 3.31 32786 -2.36 40.51 12.20
Swedish Orphan Biovitrum AB 230530 221.60 65643460 -2.46 27.33 2.74
NeoDynamics 230530 0.47 109887 -2.49 39.54 -0.11
FluoGuide 230530 86.00 394912 -2.49 46.58 129.33
Consensus Asset Management AB 230530 19.50 10842 -2.50 42.51 -38.68
Peptonic Medical AB 230530 0.08 32216 -2.50 54.27 -44.29
Intervacc AB 230530 4.86 2521697 -2.51 27.81 -81.33
OEM International B 230530 100.40 2875958 -2.52 46.44 41.07
ExpreS2ion Biotech Holding AB 230530 4.25 462327 -2.53 27.39 -72.39
DS PLatformen B 230530 6.04 19896 -2.58 73.84 1187.85
New Nordic Healthbrands AB 230530 22.60 113881 -2.59 37.24 -22.07
Malmbergs Elektriska AB 230530 48.70 47142 -2.60 31.25 6.90
Cereno Scientific AB, B 230530 0.56 253792 -2.63 26.32 -75.39
Spermosens 230530 0.70 139939 -2.64 44.74 -62.33
Diös Fastigheter AB 230530 64.20 9591608 -2.65 32.13 -13.37
Green Landscaping Group 230530 73.10 1031660 -2.66 31.39 15.12
Exsitec Holding 230530 144.50 151580 -2.69 39.25 7.02
Dignitana AB 230530 3.94 19877 -2.72 48.98 -23.20
Everysport 230530 10.70 4729 -2.73 45.58 50.28
Star Vault AB, B 230530 0.25 196702 -2.75 40.94 -7.81
Tethys Oil AB 230530 47.10 6586935 -2.79 44.38 -17.33
Alleima 230530 45.52 33453285 -2.80 34.59 21.75
Gaming Corps AB 230530 2.43 130027 -2.80 44.49 10.96
Smoltek Nanotech Holding AB 230530 4.84 241158 -2.81 22.23 -26.56
Lyko Group A 230530 157.60 271702 -2.84 34.27 1.68
Mackmyra Svensk Whisky AB, B 230530 2.37 47092 -2.87 62.21 -0.84
Corem Property Group AB, B 230530 6.22 9842285 -2.89 27.32 -24.66
Moberg Derma AB 230530 20.15 339004 -2.89 20.39 -13.15
Clinical Laserthermia Systems 230530 0.37 1281952 -2.90 25.59 -55.07
Idun Industrier B 230530 200.00 4200 -2.91 31.50 1.92
2cureX AB 230530 5.80 65465 -3.01 29.81 -28.83
Nanologica AB 230530 11.20 228211 -3.03 47.36 12.00
IRRAS AB 230530 0.13 292311 -3.04 9.27 -72.21
Nyfosa 230530 60.60 22396972 -3.04 31.66 -23.69
Bulten AB 230530 98.30 7005644 -3.06 40.56 69.47
Infrea AB 230530 25.20 328532 -3.08 37.73 -6.32
KebNi B 230530 1.13 517797 -3.09 49.90 14.14
TradeDoubler AB 230530 4.70 65805 -3.09 37.71 22.56
Fenix Outdoor Int. AG, B 230530 775.00 2531150 -3.12 30.07 -7.45
Immunovia AB 230530 1.92 366660 -3.13 12.02 -92.13
Tobii AB 230530 19.14 3340964 -3.14 31.24 14.47
Vitrolife AB 230530 213.40 18688505 -3.18 35.25 15.04
Lipigon Pharmaceuticals 230530 0.33 12508 -3.19 25.40 -48.82
Scandinavian ChemoTech AB, B 230530 4.25 21675 -3.19 31.97 -15.84
LMK Group 230530 12.10 407262 -3.20 64.95 131.62
AlphaHelix Molecular Diag. 230530 0.60 5400 -3.23 41.91 -19.57
Lauritz.com Group AB 230530 0.36 5330 -3.24 48.06 12.58
Electrolux, Bfr. 230530 148.70 290650507 -3.25 29.68 5.63
Integrum AB, B 230530 25.05 333065 -3.28 55.37 -27.39
Rottneros. 230530 11.72 2675266 -3.30 44.23 6.91
Hanza Holding AB 230530 93.20 12814068 -3.32 53.75 83.81
Precomp Solutions AB, B 230530 1.43 36108 -3.38 24.40 -3.70
Q-Linea AB 230530 3.43 338592 -3.38 35.83 -67.33
Inission AB, B 230530 56.00 539224 -3.45 35.16 75.00
Enea AB 230530 50.30 4585398 -3.45 11.27 -41.58
Zenicor medical Systems AB 230530 5.55 142657 -3.48 24.74 -72.93
NP3 Fastigheter Pref. 230530 24.80 761087 -3.50 46.20 3.74
QLife Holding 230530 0.34 98648 -3.57 66.95 -34.27
Transferator AB, A 230530 2.96 43130 -3.58 60.09 196.00
Empir Group AB, B 230530 12.05 195222 -3.60 29.10 70.20
Hansa Biopharma 230530 47.32 7982032 -3.63 32.62 -3.86
Concentric AB 230530 212.50 4051100 -3.63 47.46 10.85
Logistea, A 230530 11.52 24319 -3.68 30.14 -7.99
Husqvarna AB, B 230530 82.10 108272987 -3.68 25.47 13.55
AAC Microtec AB 230530 1.20 742014 -3.69 32.45 -24.88
Irisity 230530 5.19 238221 -3.71 35.62 -22.65
Strax AB 230530 1.50 35916 -3.72 41.06 11.11
Boule Diagnostics AB 230530 11.16 253912 -3.79 48.31 -26.09
Climeon AB, B 230530 2.77 284933 -3.82 27.56 -8.88
Electrolux Professional B 230530 54.50 9269306 -3.88 32.63 25.86
Beyond Frames 230530 19.70 468978 -3.90 74.63 101.84
Guard Therapeutics Intl. 230530 0.11 370376 -3.93 21.12 -86.18
BioInvent International AB 230530 24.20 687425 -3.97 33.94 -24.49
B3 Consulting Group AB 230530 134.00 4894484 -4.01 24.81 -10.00
Mentice 230530 47.00 7936326 -4.08 52.50 24.34
Husqvarna AB, A 230530 82.00 1648036 -4.09 25.14 12.82
SyntheticMR AB 230530 25.70 435101 -4.10 24.92 -24.41
Corem Property Group AB, A 230530 6.50 114660 -4.13 19.84 -36.90
Drillcon AB 230530 5.08 60996 -4.15 36.52 -4.15
Online Brands Nordic AB 230530 16.15 45414 -4.15 34.82 -44.12
Tele2 A 230530 103.00 70246 -4.19 42.09 24.69
Seafire 230530 14.75 576327 -4.22 21.72 -27.34
Respiratorius AB 230530 0.23 389282 -4.26 12.77 -54.73
Adverty 230530 4.05 227351 -4.26 43.55 210.58
Millicom Int. Cellular SA SDB 230530 182.25 81392486 -4.31 38.20 37.91
CAG Group AB 230530 110.50 805876 -4.33 46.36 29.64
Kopy Goldfields AB 230530 0.33 26287 -4.35 30.92 -18.92
BrandBee 230530 0.02 418 -4.35 40.02 -38.89
K-Fast Holding B 230530 18.81 1382742 -4.42 40.06 -20.09
Zenergy AB, B 230530 0.17 49916 -4.47 42.16 -20.09
Surgical Science Sweden AB 230530 230.80 17244914 -4.47 55.58 40.13
Double Bond Pharmaceutical Int 230530 0.40 14108 -4.52 28.62 -36.35
Azelio 230530 0.72 1440180 -4.57 50.05 -40.80
Spiffbet 230530 0.05 11137 -4.58 66.00 20.29
Nischer 230530 0.81 34506 -4.71 18.07 -79.23
Goodbye Kansas Group 230530 3.54 347890 -4.84 22.58 -48.80
Vertiseit B 230530 28.70 238411 -4.97 47.59 -12.77
K2A Knaust & Andersson B 230530 10.68 265451 -4.98 48.95 -21.12
Backaheden 230530 66.00 37752 -5.04 41.78 -13.85
Orrön Energy 230530 11.10 31792753 -5.09 43.53 -50.58
Annexin Pharmaceuticals AB 230530 1.01 1402 -5.16 38.09 1.20
Samhällsbyg.bol. Norden AB, B 230530 4.81 214303924 -5.19 22.78 -71.17
Scandion Oncology 230530 1.45 106869 -5.35 34.64 -48.21
Hedera Group BVBA 230530 8.76 108011 -5.40 43.59 3.06
Eurocine Vaccines AB 230530 0.84 33204 -5.41 31.59 -32.26
Lohilo Foods 230530 1.83 56274 -5.41 43.39 38.18
Northbaze Group 230530 0.42 6038 -5.80 37.52 -48.28
Promore Pharma AB 230530 0.23 5650 -5.83 33.08 -71.89
Actic Group AB 230530 3.70 34451 -5.85 26.98 -40.13
Cgit Holding AB, B 230530 70.60 70247 -5.87 27.84 -21.21
JonDe Tech Sensors 230530 0.23 114197 -6.00 26.07 -49.79
Sonetel AB 230530 7.00 33838 -6.04 36.52 29.63
Heimstaden AB pref. 230530 12.40 866698 -6.06 40.94 -34.91
New Wave Group AB B 230530 176.30 340331988 -6.27 18.07 -13.22
Calmark AB, B 230530 0.50 49032 -6.37 45.76 -48.45
Fastighets AB Trianon, B 230530 15.95 636325 -6.45 32.21 -23.50
Teqnion 230530 161.80 9076818 -6.47 28.26 16.91
Effnetplattformen Holding AB 230530 7.40 33670 -6.57 34.27 -17.96
OssDsign AB 230530 5.10 575933 -6.93 29.84 -12.37
Phase Holographic Imaging PHI 230530 5.34 102346 -6.97 42.69 181.05
Scandinavian Real Heart AB 230530 1.32 22889 -7.04 30.38 -52.86
Vicore Pharma Holding AB 230530 17.10 7623950 -7.07 22.03 -4.47
Elon 230530 35.10 101720 -7.39 44.71 -7.63
Studentbostäder i Sverige 230530 1.46 132915 -7.46 21.83 -55.64
Hamlet Pharma AB, B 230530 2.37 227373 -7.78 24.26 -39.07
Transferator AB, B 230530 3.66 271228 -8.04 70.07 232.73
Ferroamp Elektronik 230530 17.26 1531255 -8.19 26.73 -64.19
Readly International 230530 12.30 1376518 -8.21 6.96 3.89
Seamless Distribution AB 230530 8.56 11993 -8.35 34.98 -49.35
Diamyd Medical AB B 230530 8.83 1745876 -8.40 23.94 -33.96
OptiMobile 230530 0.08 380 -8.43 41.94 -58.70
Egetis Therapeutics 230530 4.99 6109621 -8.44 18.33 -29.72
Fortinova Fastigheter B 230530 20.60 322225 -8.44 48.98 -19.41
M.O.B.A. Network 230530 15.35 255148 -8.63 34.64 -28.27
Precise Biometrics AB 230530 1.64 293765 -8.69 30.22 -53.58
Advenica AB 230530 10.15 173677 -9.37 46.85 -2.40
Gullberg & Jansson AB 230530 26.90 23753 -9.43 25.06 -26.70
Envirologic AB, B 230530 4.56 44232 -9.70 71.81 83.87
Provide IT Sweden AB 230530 3.30 207966 -9.84 22.42 -33.10
Oscar Properties Holding PREF 230530 1350.00 5400 -10.60 21.85 -43.04
Senzime AB 230530 4.30 1742085 -10.60 27.58 -59.49
NGS Group AB 230530 9.16 4873 -10.63 33.87 -18.58
European Inst of Science AB, B 230530 0.03 6683 -10.71 33.56 -41.86
LightAir 230530 0.44 102966 -10.75 40.28 -43.73
Corem Property Group AB, Pref. 230530 170.80 10041844 -11.04 6.41 -17.34
BellPal Holding 230530 0.58 22240 -11.08 43.67 -50.60
BoMill 230530 0.67 65084 -11.61 55.33 -27.85
Miris Holding AB 230530 0.60 21828 -11.76 43.99 -52.00
Zaplox AB 230530 0.02 70642 -12.14 53.26 -50.54
Dicot 230530 0.13 627445 -12.50 18.62 -62.50
FX International AB 230530 0.54 17535 -12.90 42.47 -28.76
Cyber Security 1 230530 0.01 3434 -12.99 56.45 -10.07
ADDvise Group AB, B 230530 14.60 18847870 -13.20 44.75 97.30
Sprint Bioscience AB 230530 0.59 414861 -14.20 32.27 7.05
ADDvise Group AB, A 230530 19.70 1726193 -15.45 55.18 165.86
Ellen AB 230530 1.23 1456 -17.45 43.19 -49.99
S2Medical B 230530 0.33 112912 -20.05 47.15 -51.32
QuiaPEG Pharmaceuticals 230530 0.01 4692997 -29.25 57.78 -76.65
Udskrift fra BCview Se endvidere www.aktiesiden.dk