Svenske aktier

BørsCustom

Udskrevet/beregnet : 27/01-2020 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Emotra AB 200127 0.33 2012906 138.69 84.38 133.57
Transferator AB, B 200127 1.40 15183 27.27 68.36 30.84
Curando NordicB 200127 0.61 3523630 22.00 90.12 193.27
Bambuser AB 200127 4.10 10350880 18.16 87.29 145.51
Eurocine Vaccines AB 200127 0.11 5432799 13.27 49.61 37.04
Promore Pharma AB 200127 5.70 2119910 12.87 60.25 54.89
Sensec Holding 200127 0.76 1348355 11.76 79.16 20.63
BrandBee 200127 0.14 19200720 11.02 75.29 120.31
OmniCar Holding AB 200127 0.88 317826 10.25 56.53 -3.29
Mavshack AB 200127 0.17 2088502 9.56 44.86 -5.63
Stockwik Forvaltning AB 200127 47.60 3679908 9.55 85.68 44.46
Ayima Group AB, B 200127 10.80 862531 8.87 64.91 4.35
LifeAssays AB, B 200127 1.12 1543247 8.74 60.52 15.46
Calmark AB, B 200127 7.75 5067237 8.39 80.84 78.57
Dignitana AB 200127 9.54 4243363 7.92 80.81 11.19
Redwood Pharma AB 200127 16.04 2669842 7.51 72.22 52.76
BioInvent International AB 200127 1.81 31099988 7.48 93.16 48.12
Xbrane Biopharma AB 200127 47.30 7399139 7.26 94.10 36.71
European Inst of Science AB, B 200127 0.30 15584 7.14 72.14 76.47
Oncology Venture Sweden AB 200127 3.84 26960156 6.96 69.62 125.88
Polyplank AB 200127 0.15 275052 6.88 65.05 8.46
Chordate Medical Holding 200127 0.85 15029 6.25 50.34 -3.41
Inzile 200127 25.20 2817814 5.88 97.97 90.91
AroCell AB 200127 1.93 5002261 5.75 86.22 61.51
Bong AB 200127 0.85 106791 5.74 68.71 15.85
FX International AB 200127 5.90 958042 4.98 60.97 15.69
ADDvise Group AB, A 200127 1.08 4180 4.85 74.22 9.64
Alteco Medical AB 200127 1.20 125902 4.80 77.20 30.72
Avtech Sweden AB, B 200127 2.66 63013 4.72 49.47 -6.67
Crunchfish AB 200127 9.44 1686267 4.66 66.60 14.01
myFC Holding AB 200127 2.15 3228861 4.62 67.16 79.17
Loudspring Oyj 200127 3.90 12936 4.56 59.88 11.43
Hövding Sverige AB 200127 24.75 754553 4.43 59.53 0.61
XACT BEAR 2 Sweden 200127 32.90 76216531 4.40 60.16 -0.62
Urb-it AB 200127 1.20 43043 4.35 50.02 9.09
Sotkamo Silver AB 200127 4.22 33327 4.19 57.14 4.58
TC TECH Sweden AB 200127 11.45 44655 4.09 55.21 4.57
Double Bond Pharmaceutical Int 200127 3.96 123985 4.08 57.80 16.49
Mälaåsen AB 200127 154.00 84238 4.05 54.57 -3.14
WintResearch AB 200127 6.80 65742 3.98 52.37 0.00
Lauritz.com Group AB 200127 1.20 27619 3.90 40.44 12.15
Arctic Gold AB 200127 0.97 396822 3.86 57.50 18.05
Precise Biometrics AB 200127 1.62 2576312 3.85 49.85 -4.37
Zenergy AB, B 200127 0.47 88651 3.76 48.25 -2.29
Eurocon Consulting AB 200127 5.60 114940 3.70 53.24 -1.75
NFO Drives AB 200127 0.29 36337 3.57 51.46 0.00
Scandion Oncology 200127 16.58 1578549 3.50 77.97 54.09
New Equity Venture Int. AB, B 200127 14.90 31871 3.47 56.07 5.67
Consensus Asset Management AB 200127 0.21 1300747 3.47 62.57 33.12
XACT BEAR Sweden 200127 44.15 29628138 3.46 58.22 -7.64
Asarina Pharma AB 200127 27.00 1691226 3.45 77.13 10.20
Safe at Sea AB 200127 1.24 17514 3.33 46.18 -2.36
Anoto Group AB 200127 1.32 2463867 3.28 46.89 -3.50
SynAct Pharma AB 200127 13.00 1870102 3.17 73.45 60.49
TopRight Nordic 200127 7.18 1110200 3.16 65.19 3.46
Aptahem AB 200127 2.37 271187 3.04 55.81 -0.42
Oboya Horticulture Ind. AB, B 200127 4.19 799582 2.95 58.45 18.03
Modern Times Group MTG AB A 200127 108.50 95697 2.84 37.16 -11.79
CAG Group AB 200127 72.50 355975 2.84 67.52 9.85
Sedana Medical AB 200127 145.00 4097845 2.84 73.67 6.77
Nexstim AB 200127 1.02 44922 2.82 46.49 -16.05
Zinzino AB, B 200127 32.80 1340634 2.82 75.83 41.38
Arion Banki hf SDB 200127 6.30 979839 2.77 50.14 -5.83
Clean Motion AB 200127 2.27 21315 2.71 61.08 81.60
Copperstone Resources AB, B 200127 0.50 863974 2.67 59.50 19.05
Flexion Mobile 200127 8.00 43144 2.56 50.92 1.78
The Lexington Company AB 200127 10.10 2020 2.54 40.18 -3.81
Hifab Group AB, B 200127 2.46 19510 2.50 57.95 1.65
iZafe Group B 200127 2.40 200292 2.35 55.41 4.12
Waystream Holding 200127 4.40 3520 2.33 52.61 4.27
Ziccum 200127 13.90 301588 2.21 46.84 0.00
Lammhults Design Group AB, B 200127 65.00 664170 2.20 64.91 3.83
Karessa Pharma Holding AB 200127 2.82 3164 2.17 49.04 -14.55
Agromino A/S 200127 14.70 17875 2.08 41.76 -2.65
Beyond Frames 200127 4.44 42624 2.07 32.24 -25.75
Kancera AB 200127 0.61 295223 2.01 62.72 32.61
Alelion Energy Systems AB 200127 3.05 3049838 2.01 76.77 249.37
Qliro Group AB 200127 7.12 965458 2.01 47.74 2.01
TargetEveryOne AB 200127 1.28 12433454 1.99 43.97 3.64
ScandBook Holding AB 200127 15.70 15606 1.95 68.87 9.79
Nanexa AB 200127 10.50 219944 1.94 62.55 0.48
Hedera Group BVBA 200127 8.05 1642 1.90 55.95 0.63
Novotek AB 200127 38.30 4668042 1.86 61.94 3.51
Samhällsbyg.bol. Norden, Pref 200127 770.00 3850 1.85 50.03 1.85
Nanologica AB 200127 11.10 644577 1.83 68.57 5.71
Arc Aroma Pure AB 200127 20.00 109560 1.78 56.81 1.78
Sonetel AB 200127 11.50 259601 1.77 80.77 13.86
PExA AB, B 200127 2.36 88349 1.72 54.23 5.36
Paynova AB 200127 9.46 8505 1.72 42.12 -0.42
Corline Biomedical AB 200127 15.20 79830 1.67 62.69 1.33
Klaria Pharma Holding AB 200127 5.02 78207 1.62 51.20 15.67
Ovzon AB 200127 65.00 1811550 1.56 67.42 0.31
Scandinavian Enviro Systems AB 200127 0.36 480045 1.54 56.74 2.55
Invent Medic Sweden AB 200127 9.44 41951 1.51 42.03 -16.46
Nordic Iron Ore 200127 2.86 259022 1.42 42.71 -7.44
Amhult 2 AB, B 200127 86.00 1352694 1.42 53.75 3.61
Botnia Exploration Holding AB 200127 3.66 133418 1.39 33.81 -12.23
Studsvik AB 200127 29.80 25986 1.36 52.04 -6.29
ESEN eSports 200127 0.76 9146 1.33 41.04 -21.65
Cyber Security 1 200127 0.08 33249 1.27 57.29 33.00
FRISQ Holding AB 200127 12.00 66360 1.27 39.71 -15.49
Saniona AB 200127 29.50 2558358 1.20 53.82 14.79
EQL Pharma AB 200127 12.75 246636 1.19 55.45 -1.16
Everysport Media Group AB, A 200127 13.10 37466 1.16 48.24 -12.37
Genesis IT AB 200127 17.50 31798 1.16 46.13 -0.57
Electra Gruppen AB 200127 50.40 87494 1.00 61.37 5.00
IMINT Image Intelligence AB 200127 10.10 280932 1.00 44.73 -2.88
Spiffbet 200127 0.53 42965 0.95 39.54 9.28
Briox AB 200127 11.30 53449 0.89 49.94 0.00
EcoRub AB, B 200127 0.24 161579 0.85 44.51 -8.17
AlzeCure Pharma AB 200127 4.18 25821 0.84 42.68 2.07
Infracom Group AB 200127 9.78 40313 0.82 46.93 -2.69
Dicot 200127 2.47 741 0.82 41.73 -11.47
SenzaGen AB 200127 18.14 447278 0.78 48.47 -2.79
Star Vault AB, B 200127 0.13 204187 0.78 51.98 -2.99
NGS Group AB 200127 19.75 87038 0.77 45.83 -1.25
Infrea AB 200127 27.00 137025 0.75 52.23 -2.17
Follicum AB 200127 2.75 319336 0.73 69.98 10.44
Cimco Marine AB 200127 1.38 220796 0.73 32.02 -9.24
Feelgood Sweden AB 200127 2.80 78358 0.72 35.39 -7.28
Saltängen Property Invest AB 200127 141.50 551567 0.71 46.66 -2.08
Bioservo Technologies AB 200127 14.25 286297 0.71 53.29 1.79
Sinch 200127 294.00 72987264 0.68 35.79 2.62
PromikBook AB 200127 0.30 42991 0.67 52.21 3.45
Scandinavian Real Heart AB 200127 12.36 202803 0.65 60.84 20.23
Clemondo Group 200127 0.79 14274 0.64 67.33 6.80
Awardit AB 200127 99.60 782557 0.61 55.28 2.26
Atvexa B 200127 83.00 3735 0.61 49.41 0.61
Greater Than AB 200127 83.50 119322 0.60 45.04 -2.34
Torslanda Property Investment 200127 187.00 19448 0.54 49.26 -2.09
Havsfrun Fr 200127 18.90 124627 0.53 57.20 6.78
MaxFastigheter i Sverige AB 200127 38.80 329257 0.52 60.29 3.19
Mackmyra Svensk Whisky AB, B 200127 7.94 18095 0.51 46.37 -0.75
New Nordic Healthbrands AB 200127 79.60 300808 0.51 54.76 -1.73
ProfilGruppen AB B 200127 100.50 191854 0.50 50.60 -0.99
Taurus Energy B 200127 0.24 129896 0.43 29.97 -18.34
Magnolia Bostad AB 200127 47.50 1402770 0.42 68.84 14.46
Railcare Group AB 200127 24.10 519210 0.42 31.09 -9.40
Starbreeze AB, B 200127 1.99 2466863 0.40 50.68 7.03
Hemfosa Fastigheter AB 200127 125.90 18568487 0.40 62.10 3.79
Enzymatica AB 200127 5.16 1302038 0.39 68.60 29.97
Concordia 200127 13.20 1757633 0.38 21.25 -9.59
Bosjö Fastigheter AB 200127 147.00 237699 0.34 37.20 -2.00
Westpay 200127 2.97 37431 0.34 33.83 -4.19
OptiFreeze AB 200127 30.20 1047396 0.33 76.51 26.89
Heliospectra AB 200127 6.10 365860 0.33 31.74 -17.57
Envirologic AB, B 200127 6.40 8806 0.31 73.07 35.02
Auriant Mining AB 200127 3.39 87455 0.30 53.98 4.31
Cereno Scientific AB, B 200127 3.45 377958 0.29 44.20 0.58
Mantex 200127 0.71 11703 0.28 73.32 29.20
Alcadon Group AB 200127 18.00 8298 0.28 52.97 -1.37
Corem Property Group AB, Pref. 200127 397.00 459726 0.25 66.29 1.28
Ortoma AB, B 200127 40.10 296780 0.25 53.19 0.50
FormPipe Software AB 200127 20.20 381053 0.25 29.03 -8.39
Liv ihop AB 200127 8.60 65326 0.23 53.44 10.26
Diös Fastigheter AB 200127 86.80 26151798 0.23 56.20 1.17
Surgical Science Sweden AB 200127 440.00 287760 0.23 53.85 3.77
BioGaia AB, B 200127 454.00 11756784 0.22 67.41 6.95
Quartiers Properties AB, Pref. 200127 9.58 121388 0.21 48.38 -1.24
Momentum Group AB, B 200127 117.00 4071015 0.17 52.26 0.34
Creades AB, A 200127 470.50 5647882 0.11 56.64 -1.67
Amnode AB 200127 0.02 114580 0.00 90.08 77.78
Ambia Trading Group AB 200127 6.20 71058 0.00 78.71 55.00
WeSC AB 200127 0.01 126653 0.00 42.51 52.17
Micropos Medical AB 200127 1.49 136223 0.00 70.19 52.04
Nischer 200127 2.40 62302 0.00 65.16 39.53
FlexQube 200127 44.90 8396 0.00 67.66 19.73
Lime Technologies AB 200127 169.60 1502486 0.00 65.11 15.85
Latvian Forest Company AB 200127 7.10 93606 0.00 69.56 13.60
Catelle AB, A 200127 31.80 26394 0.00 79.04 12.77
Online Brands Nordic AB 200127 0.17 1419 0.00 63.83 12.50
Comintelli 200127 3.30 11543 0.00 52.18 10.00
SeaTwirl AB 200127 184.00 506000 0.00 64.42 9.52
Slottsviken Fastighets AB, B 200127 0.62 2889 0.00 48.54 7.83
Malmbergs Elektriska AB 200127 66.40 181737 0.00 50.54 7.10
Vindico Security AB 200127 0.79 5995 0.00 55.49 6.76
Midway A 200127 21.80 2180 0.00 57.89 4.81
Midway B 200127 20.90 32876 0.00 58.00 4.50
AddLife AB, B 200127 300.00 3301200 0.00 51.29 3.81
Hemfosa Fastigheter pref. AB 200127 199.50 2922675 0.00 59.81 3.37
Ratos AB A 200127 33.00 172359 0.00 50.79 2.80
Munters Group AB 200127 50.35 39234986 0.00 62.01 2.63
Serendipity Innovations AB, Pr 200127 119.00 330106 0.00 62.48 2.15
Elos AB, B 200127 108.00 124524 0.00 53.07 1.41
Tre Kronor Property Invest AB 200127 133.50 541876 0.00 54.43 1.14
Nilsson Special Vehicles AB 200127 5.85 7283 0.00 53.99 0.86
Filo Mining Corp 200127 14.50 90741 0.00 48.08 0.69
Bråviken Logistik AB 200127 127.00 522224 0.00 45.10 0.00
Genova Property Group AB, Pref 200127 132.00 665940 0.00 45.21 0.00
Guideline Geo AB 200127 8.15 1997 0.00 48.73 -0.61
Solnaberg Property AB 200127 150.00 75900 0.00 46.12 -1.32
Modern Ekonomi Sverige Holding 200127 2.50 6422 0.00 29.09 -1.57
Öresund. 200127 133.00 6755735 0.00 57.17 -1.77
Diadrom Holding AB 200127 12.35 14462 0.00 42.74 -2.37
Fast Pertner AB, Pref. 200127 120.00 2316480 0.00 39.52 -2.44
Oscar Properties Holding PREFB 200127 148.00 148 0.00 46.75 -4.52
TradeDoubler AB 200127 3.12 5544 0.00 50.53 -5.17
Prebona AB 200127 2.80 9072 0.00 45.45 -6.04
OptiMobile 200127 0.60 60 0.00 49.28 -7.69
Miris Holding AB 200127 0.05 50505 0.00 48.86 -7.84
Moxie Tech Group 200127 0.90 58163 0.00 47.16 -10.00
Vibrosense Dynamics AB, B 200127 8.72 331508 0.00 32.99 -10.84
Simris Alg B 200127 2.38 40817 0.00 42.76 -12.50
OPUS Group AB 200127 8.49 363228 -0.12 77.95 1.07
LeoVegas AB 200127 28.41 15383702 -0.14 30.89 -3.73
ICA Gruppen AB 200127 425.50 87918512 -0.19 53.77 -2.68
Adv. Stabilized Tech. Group, B 200127 4.90 1788608 -0.20 61.09 42.44
Swedol AB, B 200127 46.40 4409670 -0.22 51.05 0.11
Ortivius AB B 200127 4.41 101792 -0.23 55.58 17.29
Elanders AB 200127 86.20 1431696 -0.23 61.75 -1.15
Ericsson A 200127 84.50 8238328 -0.24 36.87 -1.05
AddNode AB B 200127 199.00 4803860 -0.25 69.46 11.48
Sagax AB pref. 200127 39.30 51758 -0.25 52.20 2.34
Micro Systemation AB, B 200127 36.90 2393629 -0.27 55.71 1.10
TC Connect AB 200127 18.35 48591 -0.27 43.18 -5.41
Byggmax Group AB 200127 28.60 12623497 -0.28 57.41 8.17
K2A Knaust & Andersson Fast. P 200127 353.00 466666 -0.28 53.51 0.57
Volati AB, pref. 200127 692.00 1062220 -0.29 61.14 0.58
Arise AB 200127 33.20 6602916 -0.30 58.31 10.30
Motion Display Scandinavia AB 200127 3.25 31785 -0.31 45.35 -4.41
Fastout Int. AB 200127 0.32 114021 -0.31 61.28 165.83
Clinical Laserthermia Systems 200127 6.26 784891 -0.32 34.30 4.81
Spago Nanomedical AB 200127 15.35 109415 -0.32 49.89 2.33
Seamless Distribution AB 200127 29.80 56322 -0.33 54.38 -0.67
Clavister Holding AB 200127 14.65 552774 -0.34 33.77 -11.21
Unibap 200127 29.00 613147 -0.34 55.08 -1.36
Bergman & Beving Aktiebolag, B 200127 86.40 916013 -0.35 67.26 6.93
Catena AB 200127 415.00 10710320 -0.36 45.62 0.36
Sectra AB B 200127 405.50 12118368 -0.37 59.50 3.71
Teqnion 200127 25.90 79073 -0.38 58.68 7.47
Arjo AB, B 200127 46.32 7875002 -0.39 44.06 2.80
Lightlab Sweden AB, B 200127 4.98 86781 -0.40 58.99 1.22
ScandiDos AB 200127 3.71 437001 -0.40 41.81 3.20
Bulten AB 200127 71.70 1913601 -0.42 35.76 -9.01
CellaVision AB 200127 355.00 8487695 -0.42 55.25 11.11
Alzinova AB 200127 11.70 100573 -0.43 30.90 -13.33
Serstech AB 200127 3.48 300108 -0.43 44.23 -5.82
Lovisagruvan AB 200127 45.80 7191 -0.43 37.93 -2.55
S2Medical B 200127 9.14 56558 -0.44 45.08 -3.59
Medivir AB 200127 13.34 669415 -0.45 43.04 7.58
Net Insight AB B 200127 2.22 883362 -0.45 40.65 -3.48
K2A Knaust & Andersson B 200127 168.20 623854 -0.47 54.72 -5.19
Vitec Software Group AB, B 200127 206.00 18273642 -0.48 64.49 11.35
Arbona B 200127 1.94 62662 -0.51 52.07 7.78
Pfizer Inc. 200127 382.00 1281992 -0.52 56.99 4.66
Klövern AB, Pref. 200127 376.00 3785944 -0.53 44.06 0.80
Traction Holding AB 200127 186.50 256251 -0.53 27.50 -4.36
Cyxone AB 200127 4.58 674756 -0.54 46.15 9.43
Recyctec Holding AB B 200127 0.37 16785 -0.54 41.92 -10.73
Frill Holding B 200127 3.58 8857 -0.56 47.39 -8.21
Bonäsudden Holding AB 200127 177.00 13452 -0.56 53.20 0.57
Amasten Holding, Pref. 200127 352.00 54208 -0.56 43.38 -0.56
BIMobject AB 200127 8.77 597088 -0.57 53.41 -6.70
Karolinska Development AB, B 200127 3.45 77711 -0.58 46.80 -2.27
JLT Mobile Computers AB 200127 6.88 119024 -0.58 42.38 -2.82
Eolus Vind AB, B 200127 135.80 28595270 -0.59 85.80 23.91
Lyko Group A 200127 99.40 206454 -0.60 62.89 10.44
Isofol Medical AB 200127 16.55 1277494 -0.60 24.30 -18.07
FM Mattsson Mora Group AB, B 200127 98.20 254142 -0.61 45.36 0.20
ShaMaran Petroleum Corp 200127 0.49 1034631 -0.61 38.24 -6.67
Pegroco Invest AB, Pref 200127 96.40 88302 -0.62 78.14 12.35
Swedish Orphan Biovitrum AB 200127 176.30 116870680 -0.62 59.46 14.11
Biotage AB 200127 125.20 24463454 -0.63 53.99 0.97
Byggmästare A J Ahlström AB 200127 156.00 13572 -0.64 38.53 -6.02
Biovica International AB, B 200127 15.45 119305 -0.64 69.60 30.93
C-RAD AB, B 200127 46.00 3015438 -0.65 38.78 3.37
HomeMaid Hemservice AB, B 200127 6.00 23478 -0.66 48.49 2.04
Kabe 200127 149.50 465244 -0.66 48.57 4.18
Glycorex Transplantation B 200127 14.75 3543201 -0.67 82.28 41.83
Slitevind 200127 73.50 398444 -0.68 63.43 4.26
Link Prop Investment AB 200127 146.00 9490 -0.68 47.57 2.82
EWPG Holding 200127 7.25 167939 -0.68 56.53 6.62
Chr. Berner Tech Trade AB, B 200127 28.80 445190 -0.69 42.66 0.70
ByggPartner i Dalarna Holding 200127 56.40 418488 -0.70 69.95 15.57
Projektengagemang Sweden AB, B 200127 14.10 213079 -0.70 33.98 -6.31
ADDvise Group AB, B 200127 0.69 123025 -0.71 40.16 -6.08
eWork Scandinavia AB 200127 82.90 974572 -0.72 48.14 2.35
Essity AB, B 200127 310.70 563786899 -0.73 49.39 2.95
Electrolux A 200127 268.00 190816 -0.74 62.45 14.53
Respiratorius AB 200127 1.34 131383 -0.74 45.51 -3.60
Handicare Group AB 200127 40.00 237520 -0.74 58.35 9.59
IDL Biotech AB 200127 3.99 70420 -0.75 40.33 -11.33
MedCap AB 200127 159.20 1773647 -0.75 68.07 14.53
Logistea AB 200127 132.00 59136 -0.75 51.04 2.33
Ericsson B 200127 79.10 1130237436 -0.75 29.47 -3.02
I.A.R. Systems Group AB, B 200127 183.60 3232829 -0.76 42.13 -1.29
Axolot Solutions Holding 200127 2.62 26252 -0.76 46.88 -1.50
Castellum AB 200127 233.70 159011817 -0.76 72.57 6.23
iApotek Int AB 200127 1.94 36819 -0.77 52.70 0.26
MedicPen AB 200127 0.51 4735806 -0.77 84.53 47.28
Trention AB 200127 51.40 31765 -0.77 45.34 0.39
Heimstaden AB pref. 200127 382.00 332340 -0.78 45.30 0.26
NeuroVive Pharmaceutical AB 200127 1.27 300322 -0.78 49.33 -5.22
TiksPac AB 200127 3.77 33346 -0.79 38.78 -3.33
Medfield Diagnostics AB 200127 6.25 25262 -0.79 27.85 -15.54
Wallenstam, fr. 200127 122.30 21205964 -0.81 69.29 8.04
Confidence International AB 200127 2.40 20537 -0.83 45.57 -14.29
Fagerhult AB 200127 59.20 3297026 -0.84 45.36 -0.50
Game Chest Group AB 200127 3.55 110991 -0.84 37.47 -10.58
Klövern AB, B 200127 23.64 21693104 -0.84 56.46 2.87
Tieto Corporation 200127 305.60 1623042 -0.84 59.91 4.73
Delarka Holding AB 200127 117.50 291165 -0.84 37.35 -3.69
ChromoGenics AB 200127 0.47 567330 -0.85 49.17 2.63
EnergyO Solutions Russia AB 200127 22.80 117260 -0.87 63.93 9.09
ALM Equity AB, Pref. 200127 111.00 5966916 -0.89 59.10 3.74
Rottneros. 200127 11.06 1774909 -0.90 32.48 -2.98
Combigene 200127 1.09 45093 -0.90 51.83 0.00
Nilörngruppen AB, B 200127 54.40 2142598 -0.91 15.34 -21.04
Mips AB 200127 213.00 8258649 -0.93 62.68 7.36
Attendo AB 200127 53.00 13470480 -0.93 44.55 -1.76
Karnov Group 200127 52.00 4011852 -0.95 51.16 -1.89
Nobina AB 200127 72.00 44773776 -0.96 62.09 11.71
JM AB 200127 277.40 67834841 -0.96 44.68 0.00
Sagax AB, B 200127 143.20 13310010 -0.97 51.83 5.14
Lucara Diamond Corp 200127 6.11 3484509 -0.97 50.17 -0.81
TerraNet Holding B 200127 1.01 201708 -0.98 38.45 -4.72
Eastnine AB 200127 140.60 699766 -0.99 55.65 2.33
Peckas Naturodlingar B 200127 15.00 367380 -0.99 38.31 2.74
Peab AB 200127 94.70 27187328 -0.99 49.65 1.01
Cantargia AB 200127 19.90 1511982 -1.00 53.71 -1.24
Netmore Group B 200127 0.79 512006 -1.00 41.79 -7.91
Veteranpoolen AB, B 200127 19.70 121982 -1.01 42.19 -2.96
Moment Group AB 200127 4.90 54650 -1.01 39.44 -2.39
AHA World AB 200127 0.39 173613 -1.03 33.11 -10.47
EasyFill AB, B 200127 1.90 128575 -1.04 39.47 -9.09
Transtema Group 200127 5.70 91713 -1.04 33.10 -9.52
Amasten Holding AB 200127 9.40 1335317 -1.05 69.21 10.59
Venue Retail Group AB, B 200127 0.56 106767 -1.06 33.16 -6.35
Oncopeptides AB 200127 127.80 34944482 -1.08 48.72 0.71
GHP Specialty Care AB 200127 18.15 1015293 -1.09 37.03 -3.97
Swedish Match AB 200127 539.00 284292855 -1.10 64.76 11.64
Duni AB 200127 125.60 2408003 -1.10 34.75 -2.79
Pharmacolog i Uppsala AB, B 200127 7.08 129231 -1.12 38.17 -8.05
Essity AB, A 200127 309.50 2842138 -1.12 47.45 2.65
Paxman AB 200127 53.00 182532 -1.12 21.77 -11.67
Kindred Group plc 200127 48.20 59448723 -1.13 33.09 -15.97
Provide IT Sweden AB 200127 3.46 938 -1.14 53.13 1.76
Gaming Corps AB 200127 0.60 2719364 -1.15 55.37 36.04
Pandox AB, B 200127 215.50 19745403 -1.15 47.93 1.65
OssDsign AB 200127 17.20 126386 -1.15 38.18 0.00
Orexo AB 200127 68.60 9570592 -1.15 73.14 9.24
Tethys Oil AB 200127 81.45 20592596 -1.15 41.15 -3.50
Irisity 200127 9.39 465875 -1.16 57.92 2.74
Sivers IMA Holding AB 200127 8.48 443012 -1.17 51.37 7.34
Kopparberg Bryggeri, B 200127 169.60 750650 -1.17 46.84 -2.53
Ranplan Group 200127 12.65 156202 -1.17 49.61 17.13
Raybased AB 200127 1.26 88229 -1.17 44.33 -14.24
Alimak Group AB 200127 134.20 12276079 -1.18 33.42 -3.87
Gränges AB 200127 94.50 12498476 -1.20 34.88 -4.50
Bilia_A 200127 106.80 12574418 -1.20 54.77 0.47
Wonderful Times Group AB 200127 8.20 29545 -1.20 46.76 -2.96
Getinge B 200127 179.95 139032249 -1.21 56.45 3.42
Cortus Energy AB 200127 0.65 2304128 -1.21 50.74 -5.22
Genovis AB 200127 24.50 1750746 -1.21 37.54 -2.00
Lindab International AB 200127 112.80 8488313 -1.23 37.56 -5.69
EatGood Sweden AB 200127 2.41 54490 -1.23 59.28 14.76
Svedbergs i Dalstorp 200127 24.00 368136 -1.23 50.60 5.26
Nobia AB 200127 71.15 13465209 -1.25 46.00 1.93
Rootfruit Scandinavia AB 200127 7.90 95969 -1.25 46.30 0.00
Dome Energy AB 200127 11.85 25608 -1.25 59.18 -1.25
Vitrolife AB 200127 205.20 9322031 -1.25 51.27 3.90
Kinnevik, Investment AB A 200127 234.00 1707498 -1.27 46.76 -1.89
Midsummer AB 200127 23.20 481168 -1.28 26.24 -13.27
Götenehus Group Ab, B 200127 3.81 174399 -1.30 47.09 1.60
Tele2 B 200127 146.55 291525027 -1.31 64.61 7.88
Drillcon AB 200127 5.88 302838 -1.34 39.61 -4.23
Seafire 200127 7.35 82202 -1.34 46.09 -3.29
Hufvudstaden, Afr. 200127 189.90 55404654 -1.35 52.99 2.59
Sagax AB A 200127 145.00 273905 -1.36 47.78 4.32
Immunicum AB 200127 10.14 3329286 -1.36 49.18 -3.61
Consilium AB 200127 108.00 2097468 -1.37 61.66 -1.37
Vicore Pharma Holding AB 200127 14.30 1006849 -1.38 25.16 -2.72
Recipharm AB 200127 142.50 14633895 -1.38 45.66 -4.36
IRLAB Therapeutics AB, A 200127 28.50 312303 -1.38 25.46 -22.13
Azelio 200127 9.90 2454487 -1.39 47.26 -17.50
Beijer AB 200127 267.00 32739540 -1.40 31.48 -2.84
Newton Nordic 200127 0.35 43088 -1.41 41.72 -5.15
Wise Group AB 200127 41.90 42487 -1.41 64.13 19.71
Bredband2 i Skandinavien AB 200127 1.26 578713 -1.41 18.67 -4.56
Nexam Chemical Holding AB 200127 8.30 482462 -1.43 49.33 2.47
Josemaria Resources 200127 5.48 357422 -1.44 54.09 9.60
Hybricon Bus Systems AB 200127 0.27 36232 -1.44 52.42 11.84
SkiStar AB 200127 108.60 6433355 -1.45 26.77 -8.59
Tempest Security 200127 27.10 15799 -1.45 40.42 -9.67
Integrum AB, B 200127 13.50 707886 -1.46 62.42 35.00
Lifco AB, B 200127 598.00 35912890 -1.48 56.92 4.55
db x-trackers MSCI World ETF 200127 655.50 1580410 -1.49 51.26 3.24
A3 Allmänna IT- og Telekom. AB 200127 16.55 161660 -1.49 52.94 1.85
Atrium Ljungberg AB, B 200127 230.00 14321410 -1.50 51.60 1.77
Igrene AB 200127 1.97 28709 -1.50 60.15 9.44
Samhällsbyg.bol. Norden AB, B 200127 22.70 111996216 -1.52 49.52 -1.09
Rejlerkoncernen AB 200127 129.00 1260330 -1.53 65.79 7.95
Cline Scientific AB 200127 2.58 10836 -1.53 46.47 0.00
Savosolar Plc 200127 0.08 1011807 -1.53 34.01 -11.42
Loomis AB, B 200127 357.60 36546362 -1.54 25.75 -7.79
RhoVac AB 200127 13.94 209337 -1.55 57.70 1.01
Evolution Gaming Group AB 200127 313.50 117546825 -1.57 61.91 11.17
PolarCool 200127 3.76 87480 -1.57 46.06 1.90
Telia Company AB 200127 40.64 499065012 -1.57 48.44 0.97
SWECO AB A 200127 372.00 180792 -1.59 51.87 3.33
Beijer&Alma Industri&Handel AB 200127 148.00 3907940 -1.60 33.63 -5.49
Bure Equity AB 200127 215.00 24846475 -1.60 47.18 1.42
Dustin Group AB 200127 73.55 7640815 -1.61 31.44 -2.13
Precio Systemutveckling AB, B 200127 49.00 81977 -1.61 49.27 -5.41
Wihlborgs Fastigheter AB 200127 177.20 26975333 -1.61 56.38 2.72
Logistri 200127 122.00 508740 -1.61 32.09 -1.61
Cibus Nordic Real Estate AB 200127 152.00 7481592 -1.62 50.15 4.47
Sydsvenska Hem AB 200127 121.00 102366 -1.63 44.07 -3.20
Cloetta AB, B 200127 29.04 8443380 -1.63 24.46 -8.39
Nederman Holding AB 200127 144.80 750788 -1.63 46.08 7.74
SEB C fria 200127 96.50 12692742 -1.63 57.50 5.46
Mertiva, A 200127 60.00 81000 -1.64 57.75 9.09
Hamlet Pharma AB 200127 36.00 404892 -1.64 40.83 -2.44
Signatur Fastigheter B 200127 17.80 214365 -1.66 35.91 -1.11
Acosense AB 200127 1.78 91213 -1.66 31.16 -19.09
AdderaCare AB 200127 5.92 12 -1.66 31.54 -1.33
SJR in Scandinavia AB, B 200127 35.50 923568 -1.66 33.14 -4.05
Boule Diagnostics AB 200127 70.90 926096 -1.66 48.69 3.96
Lundin Gold 200127 70.80 14007709 -1.67 77.14 21.86
Ambea AB 200127 76.40 9674608 -1.67 45.51 -2.68
Ortivius AB A 200127 4.70 46450 -1.67 57.90 17.50
Xvivo Perfusion AB 200127 185.00 4329925 -1.70 58.51 8.82
Betsson AB, B 200127 41.50 20273165 -1.71 36.17 -4.99
Clas Ohlson AB 200127 103.30 7515488 -1.71 24.76 -8.42
Vostok New Ventures 200127 68.70 4778909 -1.72 58.22 9.22
John Mattson Fastighetsföret. 200127 137.40 822202 -1.72 40.73 -2.14
AarhusKarlshamn AB 200127 182.45 57719882 -1.72 47.13 2.50
Senzime AB 200127 17.00 151079 -1.73 41.90 -6.59
SKF, Afr. 200127 181.20 856170 -1.74 38.47 -4.03
Mentice 200127 62.20 311809 -1.74 38.41 -15.37
Karo Pharma AB 200127 42.88 4659512 -1.74 63.81 5.82
Semafo Inc. 200127 19.08 3337302 -1.75 49.07 -3.05
Bergs Timber AB, B 200127 2.52 482116 -1.75 34.59 -1.18
Mekonomen AB 200127 81.10 16897023 -1.76 17.10 -12.84
Bodyflight 200127 3.34 18370 -1.76 54.23 6.37
Millicom Int. Cellular SA SDB 200127 443.40 127497896 -1.77 42.07 -1.16
AstraZeneca PLC 200127 940.80 282894797 -1.79 41.68 0.06
Annexin Pharmaceuticals AB 200127 2.19 17835 -1.79 62.06 24.43
Besqab AB 200127 136.50 244198 -1.80 45.29 -7.14
XANO Industri AB, B 200127 109.00 113905 -1.80 32.31 -3.54
Volati AB 200127 43.50 340562 -1.81 56.38 6.36
NCC, Bfr. 200127 159.60 45556224 -1.81 47.63 4.18
Kallebäck Property Invest AB 200127 189.00 1005480 -1.82 36.66 1.07
Aspire Global plc 200127 26.95 1576413 -1.82 41.90 -8.95
Gold Town Games 200127 1.61 340857 -1.82 60.58 43.56
Veoneer Inc. SDB 200127 125.85 56394014 -1.83 26.63 -16.04
SEB A 200127 90.78 702511197 -1.84 52.02 3.07
Brinova Fastigheter B 200127 31.90 796224 -1.85 46.70 0.95
Prevas AB 200127 37.10 473619 -1.85 49.94 4.51
OrganoClick AB 200127 5.30 264385 -1.85 47.51 -1.85
ÅF AB, B 200127 243.20 33409843 -1.86 63.95 11.25
PledPharma AB 200127 13.74 1519699 -1.86 8.76 -31.30
Balco Group AB 200127 94.60 2539821 -1.87 47.62 0.85
Duroc 200127 31.50 169848 -1.87 39.32 2.27
Camurus AB 200127 94.20 5065417 -1.87 65.41 11.48
Tourn International AB 200127 15.70 137045 -1.88 42.04 -2.48
Axfood AB 200127 198.45 33410248 -1.90 34.41 -4.77
DistIT AB 200127 41.20 106914 -1.90 58.85 -0.72
Josab International AB 200127 3.60 1414962 -1.91 50.52 0.28
Fabege AB 200127 161.95 159544719 -1.91 59.89 4.01
Ratos AB B 200127 32.86 21574364 -1.91 44.17 -1.68
Ages Industri AB, B 200127 51.00 101388 -1.92 53.82 7.59
Stille AB 200127 127.50 457725 -1.92 37.42 -0.39
Swedbank AB, A 200127 132.15 676786667 -1.93 33.24 -5.23
Hoist Finance AB 200127 47.76 21014352 -1.93 36.66 -4.37
Semcon AB 200127 65.80 2161201 -1.94 40.50 -4.91
Kungsleden AB 200127 101.00 33489176 -1.94 54.10 2.64
Humana AB 200127 60.50 1486606 -1.94 37.88 -0.66
Nordic Entertainment Group, A 200127 302.00 14194 -1.95 41.78 11.03
ALM Equity AB 200127 302.00 15100 -1.95 49.21 -2.58
Latour, Investmentab. B 200127 160.50 63142626 -1.95 59.16 5.04
NIBE Industrier AB B 200127 167.75 137476661 -1.96 41.88 3.29
Nordea Bank Abp 200127 75.01 492157412 -1.96 40.83 -0.83
Bio-Works Technologies AB 200127 7.98 33005 -1.97 47.37 -0.50
Fastighets AB Balder, B 200127 448.20 205557966 -1.97 52.40 3.46
Björn Borg AB 200127 24.90 674317 -1.97 43.60 -1.39
Acconeer AB 200127 18.92 524746 -1.97 31.74 -9.04
SpectraCure AB 200127 22.25 3864180 -1.98 29.23 -15.72
Advenica AB 200127 3.46 86095 -1.98 63.56 40.08
SSAB Svenskt Stål AB ser. A 200127 30.09 350635580 -1.99 29.08 -8.40
Realfiction Holding AB 200127 12.30 393071 -1.99 53.33 10.81
Bahnhof AB, B 200127 24.50 660324 -2.00 38.24 -4.67
ProstaLund AB 200127 2.94 382291 -2.00 31.19 -9.26
Nokia Corporation 200127 37.95 81070286 -2.00 48.57 10.01
Eyeonid Group 200127 1.08 2078969 -2.00 56.20 8.69
Bravida Holding AB 200127 85.50 9627556 -2.01 27.06 -5.99
Resurs Holding AB 200127 53.30 48853181 -2.02 17.65 -11.39
QuickCool AB 200127 0.87 61647 -2.02 43.32 -12.63
Inwido AB 200127 72.30 11732772 -2.03 42.23 0.28
Oscar Properties Holding PREF 200127 43.30 51397 -2.04 54.34 1.88
Kinnevik, Investment AB B 200127 229.80 181998613 -2.05 47.77 0.35
Minesto AB 200127 15.22 3208893 -2.06 58.83 0.93
Investor, A. 200127 522.50 61618948 -2.06 50.22 3.16
Catella AB, B 200127 30.80 3754428 -2.07 76.45 16.89
PharmaLundensis AB 200127 1.42 24019 -2.07 44.93 -5.96
Medicover AB, B 200127 103.80 4448141 -2.08 47.12 -4.42
Green Landscaping Group 200127 33.00 203577 -2.08 31.35 -10.33
Nitro Games Oyj 200127 9.40 854112 -2.08 37.05 5.38
Challenger Mobile AB, B 200127 0.05 212 -2.08 58.06 17.50
Svenska Handelsbanken, B 200127 98.30 7272136 -2.09 32.73 -4.93
Klövern AB, A 200127 23.40 743769 -2.09 53.45 2.18
Svenska Handelsbanken, A 200127 92.48 317368980 -2.10 28.45 -8.34
Raketech Group Holding AB 200127 8.86 1971545 -2.10 43.35 -6.24
Etrion Corporation 200127 1.48 740284 -2.11 41.04 4.22
TF Bank AB 200127 115.50 1967542 -2.12 36.29 -0.86
Husqvarna AB, A 200127 73.80 654163 -2.12 33.76 -1.07
Holmen AB ser. B 200127 267.40 63221917 -2.12 30.02 -6.24
InCoax Networks 200127 6.90 264104 -2.13 41.21 -12.10
SSAB Svenskt Stål AB ser. B 200127 28.02 275789596 -2.13 31.37 -8.19
Holmen AB ser. A 200127 275.00 492525 -2.14 30.41 -6.78
TagMaster AB, B 200127 0.82 114134 -2.14 46.07 1.48
Firefly AB 200127 54.80 252957 -2.14 44.34 1.11
Hexatronic Group AB 200127 59.20 3037078 -2.15 41.01 -2.47
Fastighets AB Trianon, B 200127 113.00 119441 -2.16 53.04 9.18
Binero Group 200127 13.50 184018 -2.17 42.29 0.00
Sportamore AB 200127 35.80 448359 -2.19 9.17 -18.82
Gunnebo AB 200127 24.55 1314432 -2.19 25.33 -7.71
Nordic Entertainment Group, B 200127 302.40 15543965 -2.20 35.18 -0.13
Tobii AB 200127 41.68 12308312 -2.21 54.91 10.97
Saxlund Group 200127 0.40 1949395 -2.21 65.35 -4.77
Ferronordic Machines AB 200127 154.50 2383317 -2.22 27.59 -5.21
Beowulf Mining PLC SDB 200127 0.70 750230 -2.22 38.75 -8.09
Hanza Holding AB 200127 17.55 440014 -2.23 55.06 12.14
TRATON 200127 240.90 6847101 -2.23 33.92 -4.71
Nyfosa 200127 91.95 25046352 -2.23 69.21 13.52
Platzer Fast. Holding AB, B 200127 113.00 5476319 -2.25 45.86 2.73
Svenska Cellulosa AB SCA A 200127 91.20 1433208 -2.25 23.51 -8.71
SAAB AB 200127 320.40 135945079 -2.26 32.15 2.10
Atlas Copco B fria 200127 332.90 225790424 -2.26 44.30 2.37
Atlas Copco, Afr. 200127 377.70 745752409 -2.28 42.43 1.10
InDex Pharmaceuticals Holding 200127 6.86 995036 -2.28 52.94 17.87
Hennes & Mauritz B 200127 184.60 478747363 -2.30 40.45 -3.09
JonDe Tech Sensors 200127 14.85 888906 -2.30 44.93 -9.45
Kambi Group Plc 200127 126.50 14816060 -2.32 24.92 -4.67
Husqvarna AB, B 200127 74.18 60344317 -2.32 30.60 -1.12
Plejd AB 200127 58.60 1780795 -2.33 63.73 6.93
BioArctic AB, B 200127 85.45 5477772 -2.34 29.03 -9.96
Mangold AB 200127 1250.00 11250 -2.34 81.74 23.76
Hexagon B 200127 547.20 458920771 -2.36 55.25 4.23
Ahlstrom-Munksjö Oyj 200127 157.20 3037890 -2.36 52.85 5.08
Investor B fria 200127 526.80 749842906 -2.37 48.31 3.05
Nordic Waterproofing Holding 200127 93.80 1448178 -2.39 38.13 -2.49
SWECO AB B 200127 371.60 17910748 -2.42 47.38 2.88
LIDDS AB 200127 18.15 706398 -2.42 64.73 15.61
Nepa AB 200127 24.00 418704 -2.44 51.24 9.09
ProAct IT Group AB 200127 151.60 1413064 -2.45 11.82 -17.61
XACT OMXS30 200127 221.90 201238669 -2.46 38.37 -0.05
SyntheticMR AB 200127 237.00 377541 -2.47 43.25 6.28
NCC, Afr. 200127 158.00 161634 -2.47 44.45 2.27
Camanio Care AB 200127 0.28 25093 -2.48 50.91 16.03
Bonava AB, A 200127 94.20 424183 -2.48 32.31 -7.65
Lagercrantz Group AB ser. B 200127 149.00 4678898 -2.49 45.71 1.78
Upsales Technology 200127 25.40 26594 -2.50 38.30 -14.19
New Wave Group AB B 200127 58.60 4281492 -2.50 42.13 -2.01
Kakel Max 200127 11.60 11066 -2.52 54.58 7.41
Trelleborg, Bfr. 200127 160.00 245562720 -2.53 29.06 -5.07
Smoltek Nanotech Holding AB 200127 57.80 254204 -2.53 38.52 -25.42
Footway Group AB, pref. 200127 115.00 24725 -2.54 43.14 -3.36
SKF, Bfr. 200127 179.90 252298596 -2.55 33.13 -5.02
Modern Times Group MTG AB B 200127 97.02 61527464 -2.57 24.49 -13.10
AcuCort AB 200127 3.41 418775 -2.57 73.64 54.30
Billerud 200127 105.85 90574151 -2.58 28.09 -4.34
Nordic Leisure AB 200127 26.45 2331038 -2.58 56.15 10.67
Int. Engelska Skolan i Sverige 200127 68.00 105604 -2.58 58.25 1.49
Mycronic AB 200127 195.80 64216722 -2.59 60.07 5.78
DevPort AB, B 200127 26.30 99861 -2.59 44.05 -9.31
Fenix Outdoor Int. AG, B 200127 1050.00 2767800 -2.60 52.39 -10.10
Paradox Interactive AB 200127 153.70 7566344 -2.60 48.26 2.47
Stendörren Fastigheter AB 200127 168.50 5683168 -2.60 42.21 -0.30
IRRAS AB 200127 22.40 898710 -2.61 43.60 -4.27
ZetaDisplay AB 200127 22.40 367405 -2.61 41.88 -5.88
Global Gaming 555 AB 200127 5.58 185635 -2.62 41.90 -11.43
Coor Service Mngt Holding AB 200127 85.50 5266458 -2.62 58.78 3.76
Elekta Instrument 200127 111.20 122219364 -2.63 37.19 -9.85
Eltel AB 200127 18.40 341522 -2.65 44.19 -3.36
ABB Ltd 200127 224.40 476245242 -2.65 43.82 -0.31
Nolato. 200127 570.00 13044450 -2.65 37.43 3.64
Unlimited Travel Group AB 200127 25.70 85915 -2.65 43.27 -6.55
Haldex AB 200127 49.25 59525914 -2.67 39.02 -3.43
Securitas, fr. 200127 153.05 153789997 -2.67 24.89 -5.20
Heba Fastighets AB 200127 87.40 334305 -2.67 57.55 1.39
Scandic Hotels Group AB 200127 105.10 27734839 -2.69 48.17 0.67
Kopy Goldfields AB 200127 1.08 71874 -2.69 45.12 5.34
NAXS Nordic Access Biyout Fund 200127 50.60 227801 -2.69 56.00 2.64
BE Group AB 200127 36.10 1126537 -2.70 36.88 0.56
Avanza Holding Bank AB 200127 93.30 27444941 -2.71 29.28 -4.60
Thule Group AB 200127 227.00 33958519 -2.74 53.96 5.09
Garo AB 200127 333.50 3505418 -2.77 50.44 8.63
Industrivärden, A 200127 231.60 41577758 -2.77 40.60 -0.17
NCAB Group AB 200127 157.50 389025 -2.78 42.83 0.96
Assa Abloy AB 200127 233.50 508771282 -2.79 57.38 6.62
Photocat 200127 17.40 25004 -2.79 66.26 45.00
Serneke Group AB 200127 66.10 2158363 -2.79 54.90 7.13
Corem Property Group AB, B 200127 27.80 1187672 -2.80 54.86 2.96
Knowit AB 200127 197.80 5044691 -2.80 30.40 -5.13
Industrivärden C 200127 225.50 87800454 -2.80 40.16 -0.18
Lundberg B 200127 421.60 56359910 -2.81 49.66 2.58
ExpreS2ion Biotech Holding AB 200127 4.49 155327 -2.81 48.96 15.72
Capacent Holding AB 200127 37.70 121319 -2.84 31.12 -9.37
Kontigo Care AB 200127 4.45 65695 -2.84 50.66 0.23
Alfa Laval AB 200127 241.60 191873888 -2.85 44.98 2.42
Scout Gaming Group 200127 13.55 949963 -2.87 46.64 4.23
Avensia AB 200127 13.50 262372 -2.88 29.16 -7.22
Quartiers Properties AB 200127 4.72 27640 -2.88 38.36 -3.67
DORO AB 200127 47.15 1916695 -2.88 29.61 -6.63
Jetpak Top Holding 200127 63.80 292842 -2.89 52.52 -1.09
Peptonic Medical AB 200127 1.83 430849 -2.91 35.17 -2.91
Skanska, B. 200127 220.10 244762425 -2.91 44.17 3.97
Vertiseit B 200127 20.00 114240 -2.91 29.15 -9.09
Adapteo 200127 113.70 1589071 -2.92 50.74 -1.11
DexTech Medical AB 200127 66.00 55506 -2.94 31.91 -10.57
Episurf Medical AB, B 200127 1.81 870717 -2.95 50.37 54.70
Alligator Bioscience AB 200127 8.86 1385190 -2.96 26.51 -16.10
Svenska Cellulosa AB SCA B 200127 88.82 237134834 -2.97 28.76 -6.51
Oscar Properties Holding AB 200127 1.44 837682 -2.97 23.51 -32.90
Lundin Petroleum AB 200127 309.50 378294112 -2.98 34.36 -2.76
Litium AB 200127 11.35 41666 -2.99 37.84 -10.63
Scandi Standard AB 200127 74.00 4901538 -3.01 45.75 -0.54
Intervacc AB 200127 22.50 2777288 -3.02 57.25 24.65
ALLGON AB, B 200127 11.25 1121164 -3.02 52.77 0.90
Stora Enso Oyj A 200127 144.50 1912891 -3.02 47.12 1.40
Absolicon Solar Collector AB 200127 144.00 188640 -3.03 53.73 14.74
Dometic Group AB 200127 91.00 40463969 -3.05 37.81 -3.52
Sandvik AB 200127 181.85 550405759 -3.07 42.41 -0.44
AcadeMedia AB 200127 53.70 8721095 -3.07 39.85 -2.54
Bonesupport Holding AB 200127 37.90 3046023 -3.07 54.91 16.62
Boozt AB 200127 47.30 2827405 -3.07 25.91 -10.75
Hansa Biopharma 200127 70.25 12876755 -3.10 38.36 -16.22
HEXPOL AB, B 200127 88.75 38147235 -3.11 40.31 -3.32
Actic Group AB 200127 24.90 22759 -3.11 41.10 -3.86
Epiroc AB, B 200127 116.50 108580097 -3.12 52.73 4.91
G5 Entertainment AB 200127 117.20 9882538 -3.14 53.74 15.92
Svolder AB B 200127 141.40 11215424 -3.15 56.99 5.84
Autoliv Inc 200127 715.00 332267650 -3.17 25.83 -9.61
Ascelia Pharma AB 200127 24.40 560785 -3.17 58.50 3.39
Smart Eye AB 200127 109.40 5088850 -3.19 35.62 -7.29
Kentima Holding AB 200127 1.22 7116 -3.19 45.90 -12.59
Stillfront Group 200127 425.00 42624525 -3.19 65.51 15.65
NOTE AB 200127 42.50 1801065 -3.19 57.41 7.73
PowerCell Sweden 200127 175.40 49275297 -3.20 43.02 13.75
OEM B Fr 200127 240.00 202080 -3.23 51.05 -4.00
Eniro AB 200127 0.90 187508 -3.23 34.22 -7.60
Midsona AB, B 200127 53.80 1790572 -3.24 61.67 8.91
Arctic Paper S.A. 200127 9.82 158318 -3.25 56.08 14.72
2cureX AB 200127 13.35 488877 -3.26 31.76 -2.20
Probi AB 200127 206.50 1301156 -3.28 31.48 -6.98
Softronic AB 200127 18.28 889066 -3.28 56.03 9.99
Calliditas Therapeutics AB 200127 104.80 8013113 -3.32 78.17 38.44
QBNK Holding AB 200127 14.50 24172 -3.33 40.00 -3.33
Intrum 200127 269.60 64268326 -3.33 41.78 -3.51
Indutrade AB 200127 345.80 54533697 -3.35 43.56 3.16
Enersize Oyj 200127 0.58 383090 -3.36 26.53 -12.73
Transferator AB, A 200127 1.15 368 -3.36 49.01 -8.00
NetEnt AB, B 200127 24.30 31230336 -3.38 38.81 -6.00
Addtech B 200127 299.00 18014750 -3.39 40.03 -1.32
MAG Interactive 200127 12.70 348539 -3.42 27.88 -8.30
Concentric AB 200127 157.60 9497606 -3.43 31.88 -0.88
Initiator Pharma A/S 200127 7.28 493664 -3.45 33.66 -8.54
Infant Bac. Therapeutics AB, B 200127 156.60 2392378 -3.45 63.17 9.51
Cavotec SA 200127 19.40 336765 -3.48 48.72 4.30
Acarix AB 200127 1.25 344686 -3.49 37.28 -2.35
XACT BULL Sweden 200127 450.00 21113550 -3.51 38.29 -0.22
Effnetplattformen AB 200127 6.04 10020 -3.51 40.84 -15.88
DalsSpira Mejeri AB 200127 3.84 22291 -3.52 40.45 -6.34
Scibase Holding AB 200127 3.82 100752 -3.54 25.26 -12.39
Aros Quality Group AB 200127 218.00 1969630 -3.54 35.78 -4.80
HiQ International AB 200127 51.50 2838526 -3.56 45.84 -0.39
NP3 Fastigheter 200127 118.00 2738308 -3.59 45.22 4.42
Meltron 200127 0.48 57044 -3.60 30.55 -22.01
Electrolux, Bfr. 200127 229.90 282705041 -3.61 38.94 0.00
Brighter AB 200127 5.61 4880700 -3.61 42.08 -0.53
Better Collective A/S 200127 79.60 1296525 -3.63 49.30 1.53
Gaming Innovation Group 200127 6.61 475636 -3.64 24.25 -21.78
Sprint Bioscience AB 200127 11.85 153564 -3.66 47.63 -2.87
Obducat B 200127 1.84 112615 -3.66 44.82 -6.12
Epiroc AB, A 200127 118.20 171283265 -3.67 47.88 3.37
Bonava AB, B 200127 86.45 45711388 -3.68 21.59 -13.12
Gullberg & Jansson AB 200127 13.00 209612 -3.70 52.03 4.00
Dedicare AB, B 200127 46.60 477324 -3.72 44.09 13.94
BrainCool AB 200127 5.93 276682 -3.73 45.82 9.81
Africa Oil Corp. 200127 10.25 26282486 -3.76 47.09 21.52
SaltX Technology Holding AB, B 200127 6.14 4855377 -3.76 45.13 2.68
Bayn Europe AB 200127 1.78 395274 -3.77 51.01 28.88
TalkPool 200127 19.10 159294 -3.78 57.79 10.72
Invisio Communications AB 200127 142.60 21149719 -3.78 64.87 40.08
CELLINK B 200127 106.80 8026020 -3.78 64.45 27.90
C Security Systems AB 200127 0.28 115012 -3.79 37.17 -21.63
AAC Microtec AB 200127 4.64 1966739 -3.83 46.15 -9.98
Systemair AB 200127 175.00 1834175 -3.85 43.29 -3.05
I-Tech AB 200127 69.60 1332701 -3.87 55.36 4.50
Arbona A 200127 1.98 40903 -3.88 56.07 7.03
Beijer Electronics AB 200127 64.20 1107964 -3.89 39.04 -8.55
Angler Gaming Plc 200127 9.60 466157 -3.90 45.75 11.63
Ellen AB 200127 0.14 64627 -3.94 40.37 -0.56
GomSpace Group AB 200127 9.95 2124385 -3.96 25.82 -11.48
Active Biotech AB 200127 2.78 429068 -3.97 55.96 23.56
Tangiamo Touch Technology AB 200127 0.98 484033 -4.00 41.36 3.58
Storytel AB, B 200127 163.20 77184461 -4.00 49.51 13.97
Starbreeze AB, A 200127 1.92 129391 -4.00 48.08 3.78
Enea AB 200127 167.50 5567700 -4.01 31.77 -7.46
Fastator 200127 107.00 2145243 -4.04 62.39 34.09
Papilly AB 200127 0.08 101575 -4.05 61.66 58.10
Bufab AB 200127 128.00 2383488 -4.05 43.06 -1.99
Tele2 A 200127 142.00 103092 -4.05 49.84 4.03
Volvo AB, A 200127 150.10 18843404 -4.09 33.23 -5.12
Zenicor medical Systems AB 200127 14.00 4004 -4.11 49.03 -4.11
Boliden Limited 200127 233.00 471002743 -4.12 29.80 -6.24
Bactiguard Holding AB 200127 78.80 1715161 -4.14 37.45 -4.60
Svolder AB A 200127 230.00 240350 -4.17 44.77 24.32
Hoylu AB 200127 3.20 508400 -4.19 47.17 -8.57
Aerowash AB, B 200127 21.65 400720 -4.20 45.27 4.34
ITAB Shop Concept AB, B 200127 19.92 476686 -4.23 47.39 18.43
Instalco Intressenter AB 200127 131.20 4273840 -4.23 47.45 -2.96
Inission AB, B 200127 113.00 182156 -4.24 42.78 1.80
Viking Supply Ships AB, B 200127 76.60 42130 -4.25 39.19 2.41
Volvo AB, B 200127 149.90 1073941162 -4.28 32.84 -4.46
Oasmia Pharmaceutical AB 200127 4.63 34445797 -4.30 40.26 11.79
SolTech Energy Sweden AB 200127 18.22 6940198 -4.31 35.08 -3.70
VBG. 200127 176.50 861320 -4.34 54.53 12.06
B3 Consulting Group AB 200127 48.40 626199 -4.35 40.89 0.21
SAS 200127 13.85 42078128 -4.35 28.00 -9.30
Stora Enso Oyj R 200127 120.60 209561796 -4.36 29.75 -11.26
Iconovo AB 200127 69.60 1645970 -4.40 46.13 -10.77
Grapwaves AB, B 200127 28.25 964060 -4.40 52.39 10.78
Lundin Mining Corporation 200127 50.85 65483104 -4.42 27.50 -10.00
Xavitech, B 200127 1.08 20133 -4.42 42.37 8.00
Leading Edge Materials Corp. 200127 0.77 9792 -4.46 51.76 29.97
Parans Solar Lighting AB 200127 1.50 276714 -4.46 53.60 0.67
International Petroleum Corp. 200127 35.54 17781195 -4.46 25.01 -14.73
Toadman Interactive AB 200127 21.34 1173420 -4.58 59.76 12.94
Raytelligence 200127 6.24 1195128 -4.59 47.87 73.33
Polygiene AB 200127 7.90 238185 -4.59 42.50 -11.24
HMS Networks AB 200127 170.20 22717105 -4.60 42.00 -1.50
Xintela AB 200127 4.33 112463 -4.63 45.96 4.09
aXichem AB 200127 72.00 4594536 -4.64 22.94 -14.69
MultiQ International AB 200127 1.60 1077429 -4.65 57.41 8.40
XACT BULL 2 Sweden 200127 898.50 34964229 -4.67 37.58 -1.05
Catena Media P.L.C. 200127 31.60 17871096 -4.70 22.27 -20.04
BBS-Bioactive Bone Substitutes 200127 36.40 29957 -4.71 75.83 76.70
Xspray Pharma AB 200127 78.80 1788681 -4.72 40.15 -5.29
BTS Group AB 200127 252.50 10980972 -4.72 53.09 6.09
RaySearch Laboratories AB B 200127 92.40 3789139 -4.74 27.54 -13.81
Troax Group AB 200127 128.40 2369494 -4.75 49.74 6.29
Poolia AB 200127 6.42 144553 -4.75 47.96 5.59
Fingerprint Cards AB 200127 17.42 84105798 -4.76 36.86 -7.73
Phase Holographic Imaging PHI 200127 38.00 1205512 -4.76 29.79 -7.99
SinterCast 200127 199.00 8618093 -4.78 42.25 2.05
Sensys Traffic AB 200127 1.33 2201835 -4.79 35.95 -1.99
Moberg Derma AB 200127 17.88 7124232 -4.79 43.90 -1.22
Climeon AB, B 200127 67.00 5215213 -4.83 47.64 -2.05
Gabather AB 200127 5.90 1328255 -4.84 47.17 13.46
Speqta 200127 7.76 1057812 -4.90 51.71 7.48
Enorama Pharma AB 200127 38.35 732562 -4.96 29.91 -5.31
CTT Systems AB 200127 193.40 2900807 -4.96 48.70 9.39
AlphaHelix Molecular Diag. 200127 0.38 6636 -5.00 64.19 15.15
AcouSort AB 200127 9.50 257849 -5.00 41.82 -3.26
Odd Molly International AB 200127 6.00 587328 -5.06 50.05 -0.66
Pricer 200127 22.00 22444290 -5.17 54.51 17.65
Endomines AB 200127 5.84 144774 -5.19 46.29 3.55
Insplorion AB 200127 29.00 1229861 -5.23 43.81 -12.12
PiezoMotor Uppsala 200127 32.40 603644 -5.26 25.84 -13.14
Nicoccino Holding AB 200127 5.02 69095 -5.28 66.34 39.44
Maha Energy 200127 19.70 10295752 -5.29 29.59 -20.56
Arcoma AB 200127 21.40 743436 -5.31 43.80 8.08
Northbaze Group 200127 0.48 81810 -5.34 43.67 -27.42
RLS Global AB 200127 5.28 378048 -5.38 39.68 -4.00
Fram Skandinavian AB, B 200127 58.60 146266 -5.48 57.06 17.20
Gasporox AB 200127 17.80 446744 -5.57 54.55 13.38
Vostok Emerging Finance Ltd. 200127 3.20 1839978 -5.60 39.63 8.84
Scandinavian ChemoTech AB, B 200127 14.30 539510 -5.61 49.83 8.33
H&D Wireless Sweden Holding B 200127 0.88 396325 -5.69 42.05 -5.08
True Heading AB 200127 0.13 30667 -5.71 50.26 -8.97
Absolent Group AB 200127 412.00 292520 -5.72 43.24 -1.90
SSM Holding 200127 10.65 88523 -5.75 50.12 10.94
SECITS Holding AB 200127 2.78 363432 -5.76 54.25 2.21
SensoDetect AB 200127 0.49 41151 -5.77 66.67 16.11
Hemcheck Sweden AB 200127 5.80 441310 -5.84 58.11 90.79
Jetty 200127 1.28 4776 -5.88 44.84 5.79
Impact Coatings AB 200127 14.35 2568406 -5.90 48.02 4.74
MQ Holding AB 200127 1.88 271049 -5.91 40.58 1.51
Diamyd Medical AB B 200127 17.50 9501520 -5.91 39.55 -29.72
RNB RETAIL AND BRANDS AB 200127 0.95 459381 -5.94 17.26 -12.04
Sjöstrand Coffee Int AB B 200127 0.70 77083 -6.04 26.88 -16.67
Immunovia AB 200127 167.80 5957403 -6.05 43.17 -6.57
Empir Group AB, B 200127 10.05 147333 -6.07 11.59 -6.51
AFRICA ENERGY CORP. 200127 2.30 9708539 -6.12 45.09 24.32
Midsona AB, A 200127 53.50 7169 -6.14 52.65 5.94
Transiro Int. 200127 0.11 814882 -6.14 56.71 57.35
Safeture 200127 9.05 100636 -6.22 25.16 -10.40
Corem Property Group AB, A 200127 30.00 237240 -6.25 58.36 11.11
Fluicell AB 200127 9.98 2588034 -6.29 66.13 14.45
IVISYS AB 200127 3.84 23501 -6.34 46.24 3.78
Strax AB 200127 3.98 774627 -6.35 47.32 -7.44
Generic Sweden AB 200127 26.00 1248078 -6.47 64.83 30.65
Net Gaming Europe AB 200127 4.58 1497239 -6.53 65.52 14.21
Swedencare AB 200127 100.00 2105700 -6.54 50.33 7.99
Image Systems AB 200127 1.55 156569 -6.63 43.96 -0.32
Zutec Holding AB 200127 1.05 13156 -6.64 39.76 -16.93
Cell Impact AB, B 200127 16.80 11149236 -6.67 54.86 95.35
Aino Health AB 200127 5.30 268318 -6.69 25.34 -10.47
Collector AB 200127 31.80 24424054 -6.74 10.01 -37.03
EnQuest PLC 200127 3.06 27731176 -6.77 44.08 15.83
Enrad AB 200127 3.26 3423 -6.86 56.56 23.48
Artificial Solutions Int. AB 200127 6.78 351699 -6.87 42.40 5.28
Q-Linea AB 200127 60.00 534600 -6.98 50.82 4.35
Ferroamp Elektronik 200127 67.60 2801344 -7.40 65.94 26.59
Cgit Holding AB, B 200127 62.00 360778 -7.46 59.64 79.19
Orgo Tech 200127 1.21 7369 -7.63 37.87 -9.02
ISR Immune System Regulation 200127 4.95 440055 -7.65 44.25 -4.81
NeoDynamics 200127 3.23 26583 -7.71 31.64 -12.23
ECOMB AB 200127 0.44 11369 -7.95 39.80 -1.79
FundedByMe Crowdfunding Swed A 200127 3.66 8821 -8.04 51.27 33.58
Edgeware AB 200127 5.16 9348150 -8.19 46.00 -7.86
Jojka Communications AB 200127 1.92 30336 -8.57 31.73 -6.80
Svenska Aerogel Holding AB 200127 1.64 506967 -8.89 40.98 -7.04
FundedByMe Crowdfunding Swed B 200127 3.00 82887 -9.09 53.29 57.89
Idogen AB 200127 1.09 642168 -9.92 55.73 34.57
Triboron International B 200127 5.85 321276 -10.00 42.48 19.39
Verisec AB 200127 83.20 2512973 -10.54 27.09 -12.42
Compare-IT Nordic AB 200127 0.70 1522 -11.39 42.28 -6.42
IA Industriarmatur Group AB 200127 10.60 10218 -11.67 63.09 32.50
Prime Living AB 200127 0.63 268430 -12.43 31.40 -29.87
Prime Living pref. AB, B 200127 14.55 171792 -14.91 31.97 -9.06
Zaplox AB 200127 1.85 336430 -16.67 65.45 255.77
Udskrift fra BCview Se endvidere www.aktiesiden.dk