Svenske aktier

BørsCustom

Udskrevet/beregnet : 03/12-2024 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Eevia Health Plc 241202 0.36 5215475 80.00 71.57 -79.24
Safe Lane Gaming, B 241202 2.35 22811 20.51 59.75 -83.21
Recyctec Holding AB B 241202 0.17 2689 19.72 60.92 -87.65
Nanexa AB 241202 2.31 9386405 18.46 89.66 -18.97
Midsummer AB 241202 1.56 3205321 17.82 86.46 -78.73
Photocat 241202 13.90 2196 15.83 74.60 18.80
H&D Wireless Sweden Holding B 241202 0.00 73871 14.81 57.07 -98.60
PMD Device Solutions 241202 0.86 250612 14.67 21.35 -99.17
Attana 241202 0.02 8951 14.29 49.02 -89.40
EatGood Sweden AB 241202 0.38 22424 13.55 42.63 -74.87
Boule Diagnostics AB 241202 8.90 697466 12.66 74.15 -41.06
Vidhance AB 241202 7.00 94563 12.54 56.44
Kancera AB 241202 1.09 290257 12.42 44.39 -47.81
MoveByBike Europe AB 241202 0.03 1871 12.24 50.25 -97.49
Axolot Solutions Holding 241202 0.30 170370 11.76 59.47 -49.59
Tendo AB 241202 0.02 29403 11.43 51.60 -98.41
Minesto AB 241202 2.76 1202648 11.07 57.24 -70.45
Igrene AB 241202 0.29 88086 10.90 59.18 -12.36
Xspray Pharma AB 241202 45.80 2224277 10.63 57.19 -17.94
Finepart 241202 0.34 2064 10.42 54.01 -90.82
Raytelligence 241202 0.77 345843 9.71 60.59 -91.73
Tourn International AB 241202 6.60 10916 9.63 41.01 -60.29
Biovica International AB, B 241202 2.52 2684818 9.57 73.79 -67.11
Heliospectra AB 241202 0.49 3303 8.93 54.04 -56.88
NetJobs Group AB 241202 0.39 5018 8.43 72.73 -58.58
PolarCool 241202 0.03 26614 8.28 61.03 -90.38
Diadrom Holding AB 241202 7.74 10225 8.10 61.83 -39.79
Saniona AB 241202 7.72 24156613 7.97 90.35 197.68
Enad Global 7 241202 15.76 6128402 7.95 80.18 -41.78
Orexo AB 241202 13.84 1228508 7.45 81.88 -26.62
Bergman & Beving Aktiebolag, B 241202 285.00 10313580 7.34 54.97 166.02
Archelon Natural Resources, B 241202 0.47 217331 7.34 37.91 -61.00
Prostatype Genomics 241202 8.05 150165 7.33 44.05 -96.23
Northbaze Group 241202 0.15 9200 7.14 42.30 -81.62
Diamyd Medical AB B 241202 14.56 3547005 7.06 75.99 7.45
Double Bond Pharmaceutical Int 241202 0.45 83109 6.67 64.96 -28.89
Invent Medic Sweden AB 241202 0.20 13236 6.49 59.13 -79.59
SenzaGen AB 241202 7.40 600917 6.47 60.74 -38.59
Cyber Security 1 241202 0.01 593 6.38 48.89 -32.89
Stayble Therapeutics 241202 0.60 303921 6.14 49.53 -84.46
SIBEK 241202 47.00 136676 6.09 46.22
Hedera Group BVBA 241202 2.86 51732 5.93 53.66 -65.02
Stora Enso Oyj A 241202 108.00 761292 5.88 45.22 -26.41
Image Systems AB 241202 2.00 279026 5.82 59.86 16.28
Corline Biomedical AB 241202 7.08 1401904 5.67 57.76 -23.21
Desenio Group 241202 0.34 102714 5.66 59.82 -88.52
Ratos AB A 241202 34.80 41064 5.45 52.28 -15.68
ProfilGruppen AB B 241202 107.50 301645 5.39 67.65 14.00
Cereno Scientific AB, B 241202 5.96 6600953 5.39 79.58 164.52
Opter 241202 127.50 3919095 5.37 73.61 160.61
FluoGuide 241202 41.25 533981 5.36 72.71 10.00
Spotligt Group 241202 23.60 159819 5.36 75.66 -17.19
Climeon AB, B 241202 0.37 53973 5.29 50.92 -84.13
Irisity 241202 1.00 90382 5.26 33.44 -84.93
Fortnox 241202 71.66 73849500 5.23 73.01 52.27
Sileon 241202 10.20 6620 5.15 36.91 -94.52
Biofrigas Sweden AB 241202 0.45 64983 5.14 38.97 -82.17
Stillfront Group 241202 7.71 7592985 5.04 74.02 -55.99
Besqab 241202 25.20 1238605 5.00 72.24 -33.25
Infracom Group AB 241202 20.20 229270 4.94 59.92 -20.09
Bufab AB 241202 427.60 12562460 4.80 69.61 88.52
Mendus 241202 8.89 273972 4.80 49.83 -79.98
DexTech Medical AB 241202 4.40 74457 4.76 61.61 36.22
Transiro Int. 241202 0.02 3732 4.76 50.19 -63.33
Q-Linea AB 241202 1.23 509547 4.58 35.78 -88.42
Boozt AB 241202 115.00 15117785 4.55 70.78 -4.41
Thinc Jetty 241202 2.30 29309 4.55 51.94 -16.72
FlexQube 241202 9.20 18317 4.55 64.97 -82.77
Dedicare AB, B 241202 58.50 885164 4.28 44.29 -44.93
BHG Group 241202 19.47 9857155 4.17 70.63 4.85
Serstech AB 241202 1.25 311990 4.17 65.83 346.43
Solid Forsakringsaktiebolag 241202 83.60 2699611 4.11 46.98 40.72
Nexar Group 241202 0.25 14412 4.10 51.11 -59.23
Thule Group AB 241202 357.40 55270123 4.08 59.67 75.04
Scout Gaming Group 241202 0.28 15802 4.06 52.66 -35.91
NCAB Group AB 241202 59.35 5900992 4.03 50.10 -5.96
Concejo B 241202 41.80 582149 3.98 56.53 40.25
Binero Group 241202 2.62 2051 3.97 51.27 -35.22
Ages Industri AB, B 241202 69.00 99015 3.92 55.56 92.09
B3 Consulting Group AB 241202 74.40 5421974 3.91 46.86 -47.77
Veteranpoolen AB, B 241202 38.00 2325334 3.83 70.99 27.21
Bonäsudden Holding AB 241202 164.00 58384 3.80 46.53 -11.83
Clean Motion AB 241202 0.33 94036 3.77 32.18 -64.56
Vitec Software Group AB, B 241202 507.00 75298626 3.77 69.90 22.21
Cint Group 241202 13.00 2676765 3.75 62.64 -68.96
Bong AB 241202 0.83 137127 3.74 58.54 -25.71
Storytel AB, B 241202 62.70 9896944 3.64 52.72 41.76
Viaplay Group B 241202 0.70 10279255 3.61 56.46 -98.84
Fenix Outdoor Int. AG, B 241202 665.00 3446030 3.58 81.90 -18.87
Free2Move Holding 241202 0.03 2938 3.57 47.60 -87.98
Cyxone AB 241202 0.03 27375 3.57 50.97 -94.51
Net Insight AB B 241202 7.26 6087343 3.57 67.78 19.90
Immunovia AB 241202 0.88 25276427 3.55 85.14 -92.78
Momentum Group AB, B 241202 181.80 5582351 3.53 60.40 216.79
RugVista Group 241202 41.30 312228 3.51 44.12 -0.97
Stockwik Forvaltning AB 241202 17.78 384635 3.49 61.08 -13.27
BTS Group AB 241202 267.00 596211 3.49 44.72 -4.37
Truecaller B 241202 50.85 37078396 3.44 77.76 62.62
NOTE AB 241202 133.40 10530329 3.41 62.93 -25.47
Invisio AB 241202 291.50 20866153 3.37 71.18 78.65
Projektengagemang Sweden AB, B 241202 9.36 5719 3.31 46.21 -19.18
DistIT AB 241202 2.19 31562 3.30 35.37 -90.89
Biotage AB 241202 157.30 14649821 3.28 55.08 -14.08
Acrinova AB, A 241202 9.50 16207 3.26 45.63 27.07
Millicom Int. Cellular SA SDB 241202 274.00 195685046 3.24 39.05 107.34
Munters Group AB 241202 179.00 78019477 3.23 58.98 76.33
ByggPartner i Dalarna Holding 241202 16.15 23999 3.19 43.35 -29.85
TF Bank AB 241202 358.00 6513452 3.17 80.64 102.72
Alzinova AB 241202 3.94 1832321 3.14 65.42 75.61
ITAB Shop Concept AB 241202 23.20 5472068 3.11 41.96 127.55
SKF, Afr. 241202 215.50 1428118 3.11 66.41 44.69
Envirologic AB, B 241202 15.00 360090 3.09 21.81 504.84
Paradox Interactive AB 241202 191.50 114895021 3.07 62.81 -7.33
Lagercrantz Group AB ser. B 241202 204.00 43818996 3.03 64.18 102.34
John Mattson Fastighetsföret. 241202 61.80 1306328 3.00 49.57 -4.33
Nordic Iron Ore 241202 5.15 423763 3.00 59.03 -35.38
AFRICA ENERGY CORP. 241202 0.21 165835 3.00 64.36 -84.72
ScandiDos AB 241202 1.75 57741 2.94 66.27 -27.55
Aros Quality Group AB 241202 136.82 77140621 2.89 45.21 125.42
NextCell Pharma 241202 1.80 273069 2.86 57.73 -67.63
Transferator AB, A 241202 1.99 22489 2.84 44.36 148.38
Alfa Laval AB 241202 477.40 283094858 2.82 57.95 63.70
Sedana Medical AB 241202 13.20 4840942 2.80 57.15 -29.41
Lipum 241202 14.70 22447 2.80 39.45 7.76
ShaMaran Petroleum Corp 241202 0.92 8611657 2.79 73.29 38.97
Gotlandsbolaget A 241202 2220.00 71040 2.78 52.36 -2.42
VBG. 241202 297.50 13978930 2.76 53.09 123.38
Medicover AB, B 241202 180.60 5825072 2.73 59.44 31.48
Indutrade AB 241202 286.00 85254884 2.73 62.71 38.50
NIBE Industrier AB B 241202 47.47 400799558 2.70 47.97 -50.30
XACT BULL 2 Sweden 241202 1736.00 89763352 2.70 59.86 50.96
New Wave Group AB B 241202 99.35 24613664 2.69 55.79 5.12
Addtech B 241202 308.00 158151224 2.67 62.85 111.81
Gränges AB 241202 127.60 9249852 2.65 58.97 56.65
SKF, Bfr. 241202 215.00 346411655 2.63 66.43 44.63
Lundin Gold 241202 257.50 18243360 2.59 57.72 173.06
Idun Industrier B 241202 281.00 1723935 2.55 61.27 43.77
Coegin Pharma 241202 4.02 93437 2.55 47.27 -66.45
Enea AB 241202 100.80 1826395 2.54 61.64 17.07
Mildef Group 241202 121.00 34597167 2.54 80.42 50.83
Nordic LEVEL Group 241202 0.81 38556 2.53 53.40 -53.73
Bonzun 241202 0.01 16819 2.50 45.09 -97.43
Novus Group International AB 241202 3.30 7857 2.48 53.96 -6.37
Nimbus Group 241202 16.50 2153036 2.48 46.58 -44.02
Lyko Group A 241202 88.70 615223 2.42 48.47 -42.77
RaySearch Laboratories AB B 241202 213.00 19780245 2.40 80.03 217.59
Nanologica AB 241202 1.74 60016 2.35 35.62 -81.80
Epiroc AB, A 241202 203.40 134972986 2.34 61.34 10.92
Loomis AB 241202 341.40 55774518 2.34 63.13 30.41
Clas Ohlson AB 241202 201.60 20351117 2.34 76.36 213.09
XMReality 241202 0.02 32117 2.33 56.05 -94.82
Hoist Finance AB 241202 92.70 14004096 2.32 45.36 214.45
FormPipe Software AB 241202 26.50 814875 2.32 66.98 22.71
Alteco Medical AB 241202 0.18 9414 2.29 51.67 -57.48
Sandvik AB 241202 206.30 411644006 2.28 56.86 14.94
Trelleborg, Bfr. 241202 368.80 201857886 2.27 64.29 59.45
Avanza Holding Bank AB 241202 239.30 69353926 2.26 78.19 15.75
Attendo AB 241202 49.70 18379656 2.26 65.64 110.03
Nordisk Bergteknik B 241202 12.90 743053 2.22 40.63 -48.09
Rolling Optics Holding 241202 0.69 48826 2.21 46.74 143.57
Bilia_A 241202 125.40 14396547 2.20 50.84 25.29
ABB Ltd 241202 632.80 385785254 2.13 67.45 110.16
Respiratorius AB 241202 4.80 58613 2.13 35.89 -89.47
Simris Alg B 241202 0.08 16315 2.12 43.04 -67.96
PION Group B 241202 5.84 118050 2.10 46.11 -47.53
Viking Supply Ships AB, B 241202 97.60 207790 2.09 66.02 24.81
XACT BULL Sweden 241202 796.60 12371198 2.09 60.58 39.95
Björn Borg AB 241202 51.00 2597991 2.07 28.54 83.57
Alligo B 241202 119.80 827219 2.04 45.02 58.91
Sectra AB B 241202 290.45 23884575 2.02 66.36 97.73
SWECO AB B 241202 167.00 101471538 2.02 57.08 75.34
Studentbostäder i Sverige 241202 1.54 61312 1.98 50.66 -55.20
Holmen AB ser. B 241202 418.80 229047583 1.95 58.55 5.31
iZafe Group B 241202 0.21 31274 1.94 53.28 -27.84
Fleming Properties 241202 5.25 186611 1.94 48.88 -86.49
Kinnevik, Investment AB B 241202 77.25 94911976 1.93 58.73 -33.88
Loyal Solutions 241202 7.95 795 1.92 47.13 79.05
Hifab Group AB, B 241202 3.18 308562 1.92 53.24 29.27
Byggmax Group AB 241202 44.80 5554035 1.91 58.65 -8.60
HAKI Safety B 241202 26.90 113437 1.89 60.02 11.96
Volvo AB, B 241202 276.70 797112656 1.88 59.19 66.42
Xvivo Perfusion AB 241202 489.00 19068066 1.88 69.71 167.21
Zaplox AB 241202 1.10 15076 1.85 40.99 -77.88
Inission AB, B 241202 33.10 177548 1.85 36.66 3.44
ZignSec 241202 1.38 33135 1.85 60.10 -33.81
Vestum AB 241202 11.16 6989832 1.82 66.47 -35.36
Comintelli 241202 3.36 47416 1.82 72.87 97.65
Ferroamp Elektronik 241202 3.72 192123 1.78 33.49 -92.28
K-Fast Holding B 241202 20.05 936836 1.78 47.56 -14.83
Heimstaden AB pref. 241202 14.92 791536 1.77 47.56 -6.91
Westpay 241202 0.57 53109 1.77 34.52 -58.63
Mycronic AB 241202 393.40 84720657 1.76 48.90 106.52
Tele2 A 241202 116.00 248820 1.75 72.32 55.33
Hexagon B 241202 94.56 307140998 1.74 50.05 -12.13
Spago Nanomedical AB 241202 0.18 296 1.73 35.08 -70.75
Brinova Fastigheter B 241202 23.60 109150 1.72 49.63 -8.53
MAG Interactive 241202 8.28 347007 1.72 54.48 -65.50
TradeDoubler AB 241202 3.56 63710 1.71 53.40 -7.17
Industrivärden C 241202 363.60 107408167 1.71 57.94 50.48
Ratos AB B 241202 32.36 9420514 1.70 50.19 -16.87
TagMaster AB, B 241202 12.00 39840 1.69 55.85 9.59
Volvo AB, A 241202 277.60 38120865 1.68 58.18 58.33
AcuCort AB 241202 0.73 992700 1.68 31.95 -52.52
Atlas Copco, Afr. 241202 177.05 843411314 1.67 56.90 48.31
BioInvent International AB 241202 43.70 24559487 1.63 40.52 36.35
Arion Banki hf SDB 241202 12.60 393700 1.61 65.73 22.28
Adtraction Group 241202 38.80 11912 1.57 65.89 7.22
Industrivärden, A 241202 363.80 21984434 1.56 56.73 50.26
Betsson AB, B 241202 141.86 107721391 1.56 51.90 85.29
Nyfosa 241202 110.70 36920221 1.56 63.46 45.72
Hennes & Mauritz B 241202 153.60 321586637 1.55 43.92 48.57
Investor, A. 241202 301.90 94113400 1.55 63.00 61.65
Backaheden 241202 66.00 486552 1.54 60.62 -8.57
SWECO AB A 241202 165.50 122304 1.53 54.54 73.50
Ericsson B 241202 90.02 503251049 1.51 63.27 61.79
Svenska Handelsbanken, B 241202 147.90 8669898 1.51 68.98 41.70
Svenska Handelsbanken, A 241202 115.20 620749555 1.50 71.94 49.55
Atlas Copco B fria 241202 156.40 241604687 1.49 59.34 45.77
AarhusKarlshamn AB 241202 299.60 152550628 1.49 64.97 72.91
C-RAD AB, B 241202 30.70 2294825 1.49 69.06 -19.42
Cedergrenska 241202 27.40 135192 1.48 48.08 96.91
Sociallite US AB 241202 1.37 23143 1.48 53.31 -88.19
Sleep Cycle 241202 41.20 1414025 1.48 43.93 20.88
PharmaLundensis AB 241202 0.41 1032 1.47 48.54 -43.41
XACT OMXS30 241202 365.60 260852675 1.47 61.68 34.21
Hemnet Group 241202 331.80 36931331 1.47 53.87 166.84
Autoliv Inc 241202 1088.00 72173568 1.46 58.70 43.09
Nobia AB 241202 3.79 5276760 1.45 43.15 -60.25
Latour, Investmentab. B 241202 281.00 40373799 1.44 56.09 47.09
Kinnevik, Investment AB A 241202 77.50 439270 1.44 57.50 -34.18
Safeture 241202 7.20 21917 1.41 55.83 49.38
Ambea AB 241202 97.35 29263994 1.41 65.97 133.76
I.A.R. Systems Group AB, B 241202 147.00 3235470 1.38 79.19 0.18
Glycorex Transplantation B 241202 1.85 119849 1.37 59.65 -54.88
Nordnet 241202 239.60 101412617 1.35 70.76 69.46
Bactiguard Holding AB 241202 37.50 1554225 1.35 59.36 -66.03
Tingsvalvet PREF 241202 303.00 220584 1.34 57.57 19.86
Knowit AB 241202 136.40 7074113 1.34 60.77 -27.68
Logistea, A 241202 15.35 81769 1.32 57.19 38.42
Investor B fria 241202 303.20 957301850 1.32 62.91 66.91
SAAB AB 241202 242.00 310539482 1.32 54.88 139.35
NanoCap Group B 241202 6.16 2581 1.32 36.57 -61.33
Bulten AB 241202 69.40 1643392 1.31 54.80 23.58
SensoDetect AB 241202 0.24 229078 1.28 57.41 3.52
Svenska Cellulosa AB SCA A 241202 142.40 4960931 1.28 56.01 10.55
Rejlerkoncernen AB 241202 142.40 804133 1.28 47.41 10.31
Västra Hamnen Corp. Finance 241202 47.60 2856 1.28 48.52 -28.27
Husqvarna AB, A 241202 63.50 1465961 1.28 49.68 -6.65
Ogunsen B 241202 31.80 352376 1.27 54.89 -11.23
MedCap AB 241202 558.00 15058188 1.27 56.49 157.74
Tele2 B 241202 115.90 253669403 1.27 70.65 56.27
Swedbank AB, A 241202 216.50 447844539 1.26 57.95 38.15
Bure Equity AB 241202 373.60 15816730 1.25 52.78 53.99
Arbona A 241202 3.26 61578 1.24 59.80 59.80
Ericsson A 241202 90.00 2262240 1.24 64.02 48.88
Holmen AB ser. A 241202 410.00 93070 1.23 52.83 3.30
TietoEVRY Oyj 241202 197.90 907569 1.23 55.22 -20.52
Stora Enso Oyj R 241202 107.20 56347322 1.23 34.04 -22.45
Enrad AB 241202 8.30 7238 1.22 56.81 219.23
Cheffelo 241202 25.10 513345 1.21 49.28 397.21
NFO Drives AB 241202 34.00 1020 1.19 55.50 -19.81
Svolder AB A 241202 85.50 1624 1.18 43.00 -6.56
CoinShares International 241202 85.80 11126372 1.18 72.58 380.54
Dometic Group AB 241202 55.90 17985098 1.18 51.46 -13.28
Botnia Exploration Holding AB 241202 12.95 208935 1.17 47.63 149.04
Instalco 241202 31.12 6578737 1.17 50.51 -19.06
Bioextrax 241202 3.52 527785 1.15 55.45 3.23
Synsam 241202 44.45 5097748 1.14 55.02 21.43
HEXPOL AB, B 241202 106.90 29295304 1.14 57.43 4.08
SSAB Svenskt Stål AB ser. B 241202 49.91 108359002 1.13 45.62 12.58
Lundberg B 241202 535.00 45795465 1.13 58.33 22.44
Smart Eye AB 241202 63.20 5540744 1.12 60.94 37.81
Raketech Group Holding AB 241202 4.54 350565 1.11 30.27 -70.88
Rusta 241202 69.40 6752412 1.09 53.91
Stenhus Fastigheder i Norden 241202 11.20 1348760 1.08 44.36 0.00
Sinch 241202 20.16 83713049 1.08 33.33 -47.27
Essity AB, B 241202 303.40 311244104 1.07 56.07 17.54
ProAct IT Group AB 241202 133.80 5403781 1.06 52.01 67.86
Epiroc AB, B 241202 181.80 80114533 1.06 58.30 12.83
Nordea Bank Abp 241202 124.65 500035719 1.05 58.30 31.94
Seafire 241202 5.80 32463 1.05 61.98 -71.43
Sweden BuyersClub 241202 3.90 2258 1.04 49.03 21.31
HMS Networks AB 241202 394.20 10148679 1.03 62.31 17.11
Avensia AB 241202 7.94 41788 1.02 54.88 -36.48
BrainCool AB 241202 1.40 233386 1.01 31.70 0.00
Alimak Group AB 241202 120.60 20498864 1.01 57.00 132.53
Green Landscaping Group 241202 71.00 3284318 1.00 43.25 11.81
Elanders AB 241202 91.30 1144263 1.00 53.20 -34.66
Nosium B 241202 10.15 119577 1.00 64.06 -89.49
Swedish Orphan Biovitrum AB 241202 305.40 84077842 0.99 47.94 48.23
SeaTwirl AB 241202 10.30 66229 0.98 47.71 -83.39
SECITS Holding AB 241202 0.02 12968 0.98 50.54 -96.46
Getinge B 241202 172.10 115248830 0.97 41.76 -17.53
Arcoma AB 241202 10.55 279417 0.96 37.92 37.37
Assa Abloy AB 241202 338.10 482718556 0.96 64.64 56.81
Episurf Medical AB, B 241202 0.15 121178 0.95 45.33 -91.81
SEB A 241202 152.90 453329999 0.92 57.18 46.24
AFRY AB 241202 153.00 72821268 0.92 43.21 -4.72
Online Brands Nordic AB 241202 10.95 81129 0.92 50.59 -62.11
Svenska Cellulosa AB SCA B 241202 143.00 162830239 0.92 56.70 12.26
SSAB Svenskt Stål AB ser. A 241202 50.66 35503187 0.92 45.38 8.50
AddLife AB, B 241202 134.30 8695388 0.90 51.50 24.24
Bokusgruppen 241202 44.90 201915 0.90 28.36 39.00
Öresund. 241202 112.60 2448037 0.90 50.38 18.42
Boliden Limited 241202 328.30 515239601 0.89 57.57 -7.69
Surgical Science Sweden AB 241202 149.50 7520747 0.88 68.67 -9.23
Bonesupport Holding AB 241202 369.60 52876085 0.87 62.88 359.42
Nokia Corporation 241202 46.37 5431892 0.86 40.60 2.00
Lifco AB, B 241202 333.80 78146919 0.85 69.50 94.68
Studsvik AB 241202 121.00 761211 0.83 52.33 13.17
AAC Clyde Space 241202 48.40 248534 0.83 64.60 -38.26
Freja eID Group 241202 9.70 338695 0.83 30.14 158.67
Arise AB 241202 37.20 1371676 0.81 31.81 -22.27
Sdiptech AB, Pref. 241202 124.00 235228 0.81 65.45 25.17
I-Tech AB 241202 50.00 734500 0.81 66.83 -4.08
Creades AB, A 241202 71.00 7192655 0.78 53.00 -4.82
Cloetta AB, B 241202 26.22 7367007 0.77 57.62 39.37
Systemair AB 241202 92.20 4853500 0.77 64.69 32.56
OrganoClick AB 241202 2.67 182903 0.75 42.88 -11.00
Viaplay Group A 241202 1.36 132 0.74 40.12 -97.67
Eastnine AB 241202 48.78 1290670 0.73 75.11 70.00
Catena AB 241202 492.50 47880358 0.72 51.59 31.82
Beijer&Alma Industri&Handel AB 241202 173.20 4209280 0.70 58.71 9.93
Goobit Group 241202 0.14 161119 0.69 39.35 -31.29
New Nordic Healthbrands AB 241202 15.00 36030 0.67 44.41 -48.28
Cantargia AB 241202 1.81 278761 0.67 24.25 -41.27
Electrolux, Bfr. 241202 82.06 94767237 0.66 38.96 -41.19
Sivers IMA Holding AB 241202 2.44 3826475 0.66 49.31 -60.03
Skanska, B. 241202 229.00 150233160 0.66 67.60 49.82
RVRC Holding 241202 39.80 6883768 0.66 57.70 17.80
BE Group AB 241202 46.30 217749 0.65 42.25 -35.02
SEB C 241202 154.40 4233494 0.65 56.59 41.08
Husqvarna AB, B 241202 63.54 132567124 0.63 50.44 -6.12
Acuvi 241202 15.90 472230 0.63 58.66 -17.84
Generic Sweden AB 241202 49.40 1544491 0.61 61.60 54.30
Wise Group AB 241202 16.50 74547 0.61 42.76 -50.79
TRATON 241202 332.00 30588820 0.61 43.62 133.03
Filo Mining Corp 241202 253.00 4860383 0.60 52.73 37.50
ScandBook Holding AB 241202 34.00 17782 0.59 54.82 16.33
Samtrygg Group B 241202 3.48 10475 0.58 55.39 -47.45
Peab AB 241202 80.60 16371069 0.56 45.04 47.57
BioGaia AB, B 241202 107.60 6921800 0.56 61.70 39.80
Inwido AB 241202 184.00 32316656 0.55 41.99 85.29
Modern Times Group MTG AB A 241202 92.00 15456 0.55 66.02 1.66
GomSpace Group AB 241202 4.61 371964 0.55 70.73 99.44
USWE Sports 241202 9.25 37564 0.54 53.97 -58.71
K2A Knaust & Andersson Fast. P 241202 186.50 163934 0.54 49.71 8.66
HomeMaid Hemservice AB, B 241202 19.20 18931 0.52 71.37 48.29
Viva Vine Group 241202 39.70 843069 0.51 38.45 -3.32
Clavister Holding AB 241202 2.01 1458546 0.50 64.79 34.63
Essity AB, A 241202 305.00 2676680 0.49 60.83 18.69
Troax Group AB 241202 209.50 1521808 0.48 41.09 18.80
SinterCast 241202 107.00 467697 0.47 49.49 4.19
Integrum AB, B 241202 21.40 650389 0.47 34.30 -37.97
JM AB 241202 176.10 111940783 0.46 43.20 12.55
EcoRub AB, B 241202 0.11 10522 0.44 40.02 -59.02
Tempest Security 241202 11.65 46938 0.43 38.33 -31.47
Axfood AB 241202 234.70 52010224 0.43 41.99 -12.70
AddNode AB B 241202 100.90 6513902 0.40 42.05 4.23
Wihlborgs Fastigheter AB 241202 111.00 30180900 0.36 56.84 52.29
Nordic Asia Investment 1987 B 241202 2.82 39240 0.36 47.19 -47.77
Lindab International AB 241202 228.40 44578655 0.35 45.92 89.24
engcon B 241202 115.40 7500308 0.35 47.32 76.83
Hexatronic Group AB 241202 37.74 20853237 0.35 42.96 -73.30
Vimian Group 241202 45.00 69216795 0.33 63.04 70.74
OssDsign AB 241202 9.03 6924132 0.33 79.18 55.15
Vertiseit B 241202 62.80 495680 0.32 75.03 90.88
BioArctic AB, B 241202 193.70 31846798 0.31 66.57 -28.79
NCC, Afr. 241202 162.50 1240200 0.31 53.88 67.33
Novotek AB 241202 66.00 513150 0.30 53.69 54.47
Nilörngruppen AB, B 241202 68.00 1106428 0.29 48.95 -11.90
Probi AB 241202 348.00 1321008 0.29 74.27 72.89
Flexion Mobile 241202 7.76 164597 0.26 54.98 -40.31
Bravida Holding AB 241202 79.00 10941579 0.25 49.52 -23.82
Nepa AB 241202 20.00 181500 0.25 64.18 -38.33
Atrium Ljungberg AB, B 241202 202.00 15290592 0.25 45.34 23.95
Profoto Holding 241202 40.90 391372 0.25 26.47 -51.79
Elekta Instrument 241202 65.20 95230338 0.23 56.67 10.96
G5 Entertainment AB 241202 101.00 907182 0.20 58.60 -46.82
Corem Property Group AB, Pref. 241202 271.00 1070992 0.18 61.68 51.35
Egetis Therapeutics 241202 5.62 2851352 0.18 64.53 -20.85
Vitrolife AB 241202 225.20 14832122 0.18 49.24 22.17
Orrön Energy 241202 6.81 1853457 0.18 52.42 -69.67
Ferronordic Machines AB 241202 58.20 3523370 0.17 34.56 -17.39
Nordic Paper Holding 241202 49.88 13187175 0.16 64.62 83.42
Karnov Group 241202 81.30 3027043 0.12 58.17 39.21
SkiStar AB 241202 168.20 8289737 0.12 48.28 54.93
AstraZeneca PLC 241202 1472.50 556413575 0.10 54.33 9.45
Lundin Mining Corporation 241202 106.70 23035676 0.09 47.87 77.96
Modern Times Group MTG AB B 241202 92.05 15508676 0.05 67.12 3.31
NCC, Bfr. 241202 162.90 22889405 0.00 60.05 87.39
Paxman AB 241202 74.60 2043294 0.00 74.11 73.09
Embellence Group 241202 30.30 213676 0.00 47.24 56.72
BIMobject AB 241202 4.53 1464526 0.00 60.84 51.00
Slottsviken Fastighets AB, B 241202 28.20 282 0.00 44.55 49.21
Unlimited Travel Group AB 241202 13.45 122126 0.00 32.88 45.41
ADDvise Group AB, A 241202 10.50 6279 0.00 35.14 41.70
CAG Group AB 241202 111.00 545232 0.00 53.65 35.00
Fastighetsbolag. Emilshus PREF 241202 30.50 542961 0.00 43.27 31.45
HAKI Safety A 241202 28.80 27677 0.00 60.90 22.33
Motion Display Scandinavia AB 241202 0.78 7750 0.00 33.60 10.71
Sydsvenska Hem AB 241202 87.00 957 0.00 41.80 5.84
Resurs Holding AB 241202 23.50 808964 0.00 50.40 3.00
Lucara Diamond Corp 241202 3.94 1813697 0.00 62.09 2.74
Castellum AB 241202 129.00 110089632 0.00 55.62 2.18
Actic Group AB 241202 6.00 42048 0.00 48.50 -2.91
Navigo Invest Pref 241202 101.00 325321 0.00 47.32 -3.32
Jetpak Top Holding 241202 104.00 394784 0.00 45.08 -5.45
NAXS Nordic Access Biyout Fund 241202 51.80 42424 0.00 42.27 -7.39
Lammhults Design Group AB, B 241202 22.50 43515 0.00 46.25 -9.18
Catelle AB, A 241202 27.40 10960 0.00 37.14 -13.02
Nicoccino Holding AB 241202 1.29 6480 0.00 20.07 -14.57
Billerud 241202 95.60 127600284 0.00 34.48 -17.17
Kentima Holding AB 241202 2.10 18900 0.00 40.91 -19.85
Ependion 241202 86.50 2993073 0.00 25.25 -20.62
Tura Group AB 241202 3.80 12483 0.00 39.98 -31.27
Absolent Group AB 241202 226.00 582402 0.00 16.76 -43.77
Sustainable Energy Solutions 241202 0.07 10157 0.00 36.96 -45.45
Upsales Technology 241202 31.60 158 0.00 57.03 -52.70
Seamless Distribution AB 241202 7.50 6075 0.00 60.59 -55.62
Ascelia Pharma AB 241202 2.90 1811784 0.00 66.40 -71.94
XP Chemistries 241202 0.11 6359 0.00 44.64 -74.80
Catena Media P.L.C. 241202 4.30 390928 0.00 39.79 -77.41
Svenska Aerogel Holding AB 241202 10.10 73831 0.00 45.80 -82.03
RightBridge Ventures Group 241202 0.01 28763 0.00 44.60 -85.12
Aino Health AB 241202 0.15 4722 0.00 65.88 -85.42
Spiffbet 241202 0.01 3971 0.00 23.90 -87.97
Zenicor medical Systems AB 241202 1.77 1448 0.00 32.68 -91.37
Monivent AB 241202 0.28 16105 0.00 44.90 -94.43
LightAir 241202 3.60 1804 0.00 39.41 -95.40
BrandBee 241202 0.00 2708 0.00 34.56 -96.46
Peptonic Medical AB 241202 0.00 48228 0.00 28.12 -97.43
Hemply Balance Holding 241202 0.04 1364 0.00 52.57 -97.85
Goodbye Kansas Group 241202 1.37 40034 0.00 46.78 -99.37
Svolder AB B 241202 53.50 9919542 -0.09 34.84 -6.46
Arjo AB, B 241202 34.26 11538939 -0.12 46.43 -8.65
eWork Scandinavia AB 241202 138.80 849456 -0.14 41.43 24.48
Heba Fastighets AB 241202 32.00 3414848 -0.16 50.94 -9.05
SynAct Pharma AB 241202 12.58 3916305 -0.16 85.77 -84.56
Sagax AB, B 241202 241.20 96230117 -0.17 46.16 4.39
Tethys Oil AB 241202 57.30 15232517 -0.17 69.49 15.73
NP3 Fastigheter 241202 257.00 9107823 -0.19 57.17 36.45
Kambi Group Plc 241202 102.30 9970260 -0.20 22.08 -46.09
Bredband2 i Skandinavien AB 241202 1.97 3257054 -0.20 41.11 62.87
Ziccum 241202 0.95 129872 -0.21 23.61 -57.38
Fastighets AB Balder, B 241202 83.74 118803278 -0.21 53.85 72.59
Drillcon AB 241202 4.59 210112 -0.22 43.54 -9.76
Nederman Holding AB 241202 218.50 641079 -0.23 46.85 32.16
Cell Impact AB 241202 0.17 146439 -0.23 47.05 -95.04
Svedbergs i Dalstorp 241202 41.70 1665748 -0.24 34.19 101.45
Transtema Group 241202 16.06 1757815 -0.25 56.27 -46.96
Unibap 241202 3.98 801914 -0.25 76.37 -76.52
Infant Bac. Therapeutics AB, B 241202 39.30 447430 -0.25 59.29 -21.52
InCoax Networks 241202 1.88 276964 -0.27 40.69 -3.99
Duroc B 241202 17.25 191889 -0.29 38.23 -17.34
QleanAir Holding 241202 16.65 288944 -0.30 21.21 -23.62
Volati AB, pref. 241202 624.00 451776 -0.32 45.89 15.48
Readly International 241202 15.55 212273 -0.32 58.33 45.84
NGS Group AB 241202 3.06 68348 -0.33 46.70 -68.69
Nordic Flanges Group AB 241202 0.14 41149 -0.34 52.06 -81.11
aXichem AB 241202 1.44 31782 -0.35 58.31 -89.19
Prevas AB 241202 110.40 4553669 -0.36 59.19 -1.53
Hoodin AB 241202 0.28 2548 -0.36 38.49 -59.85
CTT Systems AB 241202 265.00 875560 -0.38 62.44 29.99
ProstaLund AB 241202 0.26 25435 -0.38 56.10 -93.18
Avsalt Group 241202 2.49 326 -0.40 43.85
Sagax AB A 241202 240.00 277200 -0.41 45.02 2.72
AppSpotr 241202 0.24 201 -0.41 60.21 -96.35
Zoomability 241202 1.18 5468 -0.42 50.83 -45.92
Rottneros. 241202 9.31 249359 -0.43 44.47 -11.29
Fastpartner A 241202 69.10 1108088 -0.43 51.57 0.51
PowerCell Sweden 241202 35.80 4280033 -0.44 43.58 -69.93
Mekonomen AB 241202 132.60 3234910 -0.45 50.33 25.03
Platzer Fast. Holding AB, B 241202 87.60 22036919 -0.45 51.17 12.28
Telia Company AB 241202 31.80 252990401 -0.47 56.28 35.74
Stendörren Fastigheter AB 241202 207.00 2173707 -0.48 62.89 7.92
Scandi Standard AB 241202 82.80 5727856 -0.48 53.16 77.70
RanLOS B 241202 2.00 5254 -0.50 55.21
Hybricon 241202 1.99 33016 -0.50 64.79 -50.37
AcadeMedia AB 241202 59.30 7645549 -0.50 37.56 41.41
Leading Edge Materials Corp. 241202 0.77 5632 -0.52 39.93 -38.56
Volati AB 241202 93.70 699377 -0.53 47.90 11.52
WintResearch AB 241202 0.75 10227 -0.53 52.36 -97.10
Volvo Car B 241202 23.73 154467662 -0.54 53.21 -49.93
Humana AB 241202 36.50 2979057 -0.54 46.78 -5.19
Gasporox AB 241202 8.95 34511 -0.56 44.58 -11.82
Hufvudstaden, Afr. 241202 125.00 25134875 -0.56 49.86 -12.23
ALM Equity AB, Pref. 241202 87.70 1538433 -0.57 42.58 26.04
Safe at Sea AB 241202 0.85 52722 -0.58 59.58 36.15
Alleima 241202 76.00 43855724 -0.59 72.86 109.46
Scandic Hotels Group AB 241202 67.25 17348886 -0.59 38.17 108.72
Cortus Energy AB 241202 0.17 65861 -0.60 45.98 -98.65
CTEK 241202 16.40 339644 -0.61 45.80 -54.05
Metacon 241202 0.19 813155 -0.62 26.58 -79.94
Fram Skandinavian AB, B 241202 7.95 49195 -0.62 47.50 -78.51
Precomp Solutions AB, B 241202 0.79 35 -0.63 42.82 -47.14
Corem Property Group AB, B 241202 7.01 6631516 -0.64 52.04 -10.57
Nolato. 241202 53.60 15595456 -0.65 45.64 4.17
Securitas, fr. 241202 137.05 191299324 -0.65 61.34 69.23
NP3 Fastigheter Pref. 241202 30.30 573670 -0.66 46.62 41.39
Fortinova Fastigheter B 241202 28.40 340118 -0.70 28.17 11.11
Hubbster Group 241202 0.14 48352 -0.71 33.23 -89.26
Zenergy AB, B 241202 2.78 68243 -0.71 29.58 -91.09
ChargePanel 241202 1.38 8831 -0.72 30.70 -61.84
Alcadon Group AB 241202 27.60 41731 -0.72 25.14 -62.85
EasyFill AB, B 241202 0.13 1341 -0.74 31.34 -82.12
Firefly AB 241202 198.50 337648 -0.75 51.28 136.66
Guideline Geo AB 241202 7.82 155219 -0.76 33.41 -1.26
Arctic Paper S.A. 241202 43.72 905791 -0.77 40.31 8.45
Cibus Nordic Real Estate AB 241202 173.25 17913704 -0.77 56.71 40.19
Absolicon B 241202 5.08 29469 -0.78 46.03 -95.83
Zinzino AB, B 241202 88.00 4830672 -0.79 49.26 268.39
Pandox AB, B 241202 190.80 15089418 -0.83 59.06 71.06
Amhult 2 AB, B 241202 58.00 29348 -0.85 57.63 -11.85
Tessin Nordic Holding 241202 0.11 132039 -0.88 28.64 -40.24
Fastator 241202 1.12 88533 -0.88 28.47 -90.33
Strax AB 241202 0.17 222579 -0.88 31.27 -87.52
MTI Investment 241202 1.12 706 -0.88 36.27 -60.63
Precio Fishbone B 241202 22.40 47398 -0.88 39.37 5.93
Duni AB 241202 89.10 2313214 -0.89 30.95 11.56
Bluelake Mineral 241202 0.89 69696 -0.89 50.92 -50.88
Flat Capital B 241202 15.32 2515988 -0.91 44.22 80.85
Intrum 241202 28.35 10311774 -0.91 38.28 -72.73
Bonava AB, B 241202 7.62 1293335 -0.91 36.77 -54.56
Kopparberg Bryggeri, B 241202 108.50 775124 -0.91 25.44 -7.84
Mangold AB 241202 2160.00 49680 -0.92 44.22 -34.42
CombinedX 241202 32.30 317251 -0.92 49.39 23.54
Balco Group AB 241202 37.65 335010 -0.92 26.68 -10.92
Clinical Laserthermia Systems 241202 4.16 134206 -0.95 45.45 -91.89
Akelius Residential Prop. D 241202 1.66 173362 -0.96 54.49 1.02
Freemelt Holding 241202 2.06 41694 -0.96 61.55 -70.79
OptiFreeze AB 241202 5.00 726695 -0.99 42.38 -51.76
ELLWEE 241202 4.00 984 -0.99 44.34 -94.03
Micro Systemation AB, B 241202 49.90 416914 -0.99 50.27 26.50
Dala Egergi 241202 99.00 887337 -1.00 47.80 93.26
Iconovo AB 241202 4.82 111328 -1.03 35.28 -90.16
Teqnion 241202 167.40 2952266 -1.06 26.34 20.95
Eniro AB 241202 0.46 840572 -1.07 51.62 -27.28
Evolution Gaming Group AB 241202 941.80 952277525 -1.07 27.56 -3.35
Cavotec SA 241202 18.40 79819 -1.08 62.31 36.30
Acrinova AB, B 241202 9.20 124540 -1.08 45.26 28.59
DevPort AB, B 241202 27.30 345509 -1.09 37.97 -11.53
Kallebäck Property Invest AB 241202 176.00 721424 -1.12 38.90 9.02
Byggmästare A J Ahlström AB 241202 257.00 169620 -1.15 55.40 -5.56
Mips AB 241202 478.60 16450439 -1.16 47.76 14.27
Acarix AB 241202 0.30 791796 -1.16 34.89 16.21
Newbury Pharmaceuticals AB 241202 3.40 241213 -1.16 38.58 -51.36
Carbiotix 241202 8.42 32880 -1.17 33.99 -95.03
Polygiene AB 241202 12.45 358709 -1.19 58.42 52.39
Eltel AB 241202 6.50 41164 -1.22 37.29 -21.69
DORO AB 241202 32.40 1168733 -1.22 33.33 140.40
Havsfrun Investment AB 241202 12.05 51574 -1.23 39.97 -1.25
Malmbergs Elektriska AB 241202 40.00 29160 -1.23 37.88 -7.91
Storskogen Group B 241202 11.14 30575379 -1.24 71.40 52.43
Litium AB 241202 7.78 289058 -1.27 53.43 -26.60
Fabege AB 241202 83.80 47475382 -1.30 46.98 -0.31
Fastighets AB Trianon, B 241202 22.80 608030 -1.30 53.13 9.35
Plejd AB 241202 369.50 4343472 -1.34 41.83 79.72
Train Alliance Sweden B 241202 18.35 257120 -1.34 26.60 -6.58
Infrea AB 241202 11.00 19360 -1.35 44.66 -54.14
Adverty 241202 0.22 47808 -1.35 30.49 -76.98
OEM International B 241202 116.40 5248243 -1.36 43.60 66.50
Skolon 241202 29.10 111744 -1.36 30.87 11.30
Elicera Therapeutics 241202 1.81 231085 -1.36 53.31 -50.10
Stille AB 241202 217.00 1302868 -1.36 57.55 96.84
Catella AB, B 241202 28.60 1485598 -1.38 51.19 -15.91
Fagerhult AB 241202 56.70 8180222 -1.39 37.42 51.09
Beijer AB 241202 169.60 212545434 -1.40 60.87 27.89
Toleranzia 241202 0.56 98466 -1.41 55.50 -50.00
Corem Property Group AB, A 241202 7.00 36057 -1.41 46.22 -28.66
Eyeonid Group 241202 18.20 907143 -1.41 40.14 727.27
Swedencare AB 241202 48.90 1625876 -1.41 73.83 60.78
Nilsson Special Vehicles AB 241202 2.78 13764 -1.42 35.33 -37.88
Hanza Holding AB 241202 65.80 2767087 -1.42 42.57 35.26
Electrolux Professional B 241202 69.00 9022647 -1.43 56.03 61.24
Transferator AB, B 241202 2.07 44203 -1.43 41.61 133.32
Softronic AB 241202 24.00 801000 -1.44 49.89 24.26
Eolus Vind AB, B 241202 46.45 2832289 -1.48 51.76 -53.84
Triboron International B 241202 0.40 50905 -1.49 25.82 18.81
Embracer Group B 241202 28.34 80321455 -1.49 45.58 -40.07
Avtech Sweden AB, B 241202 3.89 78489 -1.52 45.58 34.03
Mentice 241202 25.50 293199 -1.54 62.16 -32.54
Samhällsbyggnadsbo. i Norden D 241202 5.70 3890016 -1.55 33.27 -41.23
Transfer Group 241202 0.25 121309 -1.56 53.16 9.15
Angler Gaming Plc 241202 3.74 425021 -1.58 34.02 -15.00
Genova Property Group 241202 49.60 318035 -1.59 61.94 -4.47
BICO Group AB 241202 32.14 4639441 -1.59 39.06 -69.62
CellaVision AB 241202 215.00 5010575 -1.60 35.28 -4.01
Intervacc AB 241202 2.38 162054 -1.65 42.23 -90.85
Bahnhof AB, B 241202 53.00 4036904 -1.67 51.15 53.76
Karolinska Development AB, B 241202 1.06 206074 -1.67 41.98 -38.73
Bambuser AB 241202 0.58 42063 -1.69 43.02 -84.23
Africa Oil Corp. 241202 15.00 7649250 -1.70 49.16 -16.98
Greater Than AB 241202 28.80 5846 -1.71 32.58 -65.22
Coor Service Mngt Holding AB 241202 33.08 22694567 -1.72 34.59 -41.40
VNV Global 241202 18.65 1763227 -1.74 42.93 -28.21
Lime Technologies AB 241202 367.00 1367442 -1.74 65.37 63.09
Better Collective A/S 241202 123.20 20676163 -1.75 20.08 -3.14
Acconeer AB 241202 5.55 507264 -1.77 45.86 -82.13
QLife Holding 241202 2.20 27570 -1.79 36.50 -99.66
Jumpgate 241202 5.48 5666 -1.79 73.90 -83.83
Tobii AB 241202 1.79 1837726 -1.81 37.70 -85.12
EQL Pharma AB 241202 75.60 1507540 -1.82 72.49 164.34
Dustin Group AB 241202 4.62 5823822 -1.83 12.32 -78.65
Gotlandsbolaget B 241202 2120.00 220480 -1.85 33.19 8.02
Garo AB 241202 21.00 766164 -1.87 59.18 -80.28
Dignitana AB 241202 1.05 11884 -1.87 33.09 -79.61
mySafety Group B 241202 7.28 116400 -1.89 60.80 16.01
Logistri 241202 155.00 1924325 -1.90 36.84 26.76
Electrolux A 241202 103.00 18128 -1.90 52.80 -37.88
EQT 241202 324.20 305669701 -1.91 65.65 50.60
Link Prop Investment AB 241202 154.00 47740 -1.91 42.31 39.05
Athanase Innovation 241202 20.20 141 -1.94 7.86 -15.13
Elon 241202 25.20 89813 -1.95 42.39 -26.67
XACT BEAR Sweden 241202 17.06 12526014 -1.99 39.74 -28.93
Vo2 Cap Holding 241202 1.97 258517 -1.99 42.32 -66.61
Scandion Oncology 241202 0.07 31144 -2.00 38.37 -91.34
Krona Public Real Estate 241202 47.40 20382 -2.07 18.18 -34.09
Ortivius AB A 241202 2.84 1835 -2.07 42.16 -56.31
Railcare Group AB 241202 28.30 297037 -2.08 50.27 50.17
XANO Industri AB, B 241202 56.40 425425 -2.08 34.85 -47.44
Fingerprint Cards AB 241202 0.08 3366963 -2.12 43.09 -93.18
TalkPool 241202 6.40 32678 -2.14 34.01 45.45
Beowulf Mining PLC SDB 241202 2.04 73079 -2.16 31.15 -91.52
Solnaberg Property AB 241202 112.00 67536 -2.18 43.29 -1.43
Advenica AB 241202 9.70 84536 -2.22 35.80 -6.73
Ortoma AB, B 241202 9.68 75959 -2.22 40.37 30.81
Diös Fastigheter AB 241202 78.65 11722625 -2.24 50.11 8.50
Arctic Gold AB 241202 0.26 63522 -2.25 43.91 -47.80
Enzymatica AB 241202 1.74 81387 -2.25 42.13 -58.18
Lipidor 241202 0.13 764170 -2.27 48.00 -33.19
Combigene 241202 2.58 85011 -2.27 51.66 -71.76
Everysport 241202 17.10 35602 -2.29 50.43 140.17
Scandinavian Enviro Systems AB 241202 1.87 1882354 -2.30 41.64 15.38
Wall to Wall Group A 241202 67.00 620286 -2.33 71.02 -29.61
Starbreeze AB, B 241202 0.18 1203921 -2.33 30.00 -85.92
Prebona AB 241202 1.99 56828 -2.45 37.84 -34.75
KebNi B 241202 0.92 1128143 -2.45 43.72 -7.58
Lohilo Foods 241202 1.38 66755 -2.47 28.58 5.50
Chordate Medical Holding 241202 17.60 23162 -2.49 19.28 -91.10
International Petroleum Corp. 241202 121.00 12239755 -2.50 49.79 3.51
Nexam Chemical Holding AB 241202 3.89 165189 -2.51 41.78 -23.12
Xintela AB 241202 0.31 44135 -2.53 30.53 -37.08
Consensus Asset Management AB 241202 11.40 15390 -2.56 35.23 -64.15
Aquaticus Real Estate 241202 57.00 1539 -2.56 34.91 -29.08
XACT BEAR 2 Sweden 241202 8.42 90407047 -2.58 39.86 -38.71
Clemondo Group 241202 0.75 162102 -2.58 38.76 -9.16
Pricer 241202 11.86 1857466 -2.63 56.15 -18.43
Nivika Fastigheter B 241202 40.70 3820713 -2.63 58.96 -2.12
Lipigon Pharmaceuticals 241202 0.17 75775 -2.63 55.58 -73.92
FM Mattsson Mora Group AB, B 241202 51.40 167153 -2.65 46.68 -7.52
PILA Pharma 241202 3.95 198503 -2.71 33.19 14.03
Ovzon AB 241202 13.62 4138873 -2.71 50.91 -71.25
IRLAB Therapeutics AB, A 241202 12.50 229250 -2.72 36.98 -67.36
Wastbygg Gruppen B 241202 28.50 13737 -2.73 29.41 -33.53
Hamlet Pharma AB, B 241202 3.20 137216 -2.74 56.10 -14.50
Aerowash AB, B 241202 3.55 409539 -2.74 13.01 -50.69
Medimi 241202 0.01 12425 -2.78 55.57 -90.33
Ellen AB 241202 1.05 15421 -2.78 40.70 -57.31
Beyond Frames 241202 10.45 265409 -2.79 32.63 7.07
JLT Mobile Computers AB 241202 2.76 10778 -2.82 33.61 -44.91
Vibrosense Dynamics AB, B 241202 0.41 33733 -2.82 38.69 -94.86
Arla Plast 241202 44.70 1016925 -2.83 25.76 31.52
Maven Wireless Sweden 241202 10.30 170898 -2.83 36.71 -28.61
Wallenstam, fr. 241202 49.92 28340033 -2.88 46.80 16.77
Midsona AB, B 241202 8.30 435609 -2.92 36.28 -12.63
Flerie 241202 50.00 32596550 -2.93 67.90 -40.83
AlzeCure Pharma AB 241202 1.16 177951 -2.94 42.24 -70.42
Smoltek Nanotech Holding AB 241202 0.33 36988 -2.94 30.87 -92.76
Crunchfish AB 241202 1.12 35776 -2.96 24.90 -93.85
ALM Equity AB 241202 164.00 181548 -2.96 26.13 -68.76
2cureX AB 241202 0.46 447 -2.98 43.02 -94.40
Sotkamo Silver AB 241202 1.04 52386 -2.99 43.21 180.61
Soder Sportfiske 241202 26.00 53378 -2.99 47.58 -4.94
Hansa Biopharma 241202 31.52 4346829 -3.02 45.09 -35.96
SHT Smart High-Tech B 241202 25.60 1827379 -3.03 70.56 116.39
M.O.B.A. Network 241202 8.00 52512 -3.03 37.71 -62.62
Vicore Pharma Holding AB 241202 7.60 6632391 -3.06 40.50 -15.08
Qliro 241202 23.45 452163 -3.10 32.96 67.74
Samhällsbyg.bol. Norden AB, B 241202 3.74 74106836 -3.12 29.13 -62.84
Modus Therapeutics Holding 241202 1.24 7440 -3.12 35.44 -59.10
Maha Energy 241202 6.80 1474090 -3.13 68.19 -20.23
Moment Group AB 241202 10.60 450606 -3.20 60.38 -4.59
TCECUR Sweden A 241202 18.10 50010 -3.21 64.30 -60.13
Annexin Pharmaceuticals AB 241202 0.48 32484 -3.21 46.37 -14.79
Impact Coatings AB 241202 4.15 192016 -3.26 37.25 -12.95
Bio-Works Technologies AB 241202 0.88 42970 -3.28 48.15 -94.12
Quickbit 241202 3.19 1185050 -3.33 41.89 181.42
Medivir AB 241202 2.77 204991 -3.48 47.99 -72.02
Camurus AB 241202 550.00 54146400 -3.51 37.41 117.74
Job Solution Sweden Holding 241202 21.20 90800 -3.64 23.48 -9.50
Kabe 241202 288.00 878976 -3.68 34.28 57.11
Kontigo Care AB 241202 2.60 165924 -3.70 41.56 -37.20
Vaxxa AB 241202 1.30 218556 -3.70 41.46
Hoi Publishing B 241202 0.18 4502 -3.74 50.00 -86.78
Enersize Oyj 241202 0.01 59660 -3.77 28.44 -88.37
Nelly Group 241202 29.20 1151677 -3.79 51.67 319.72
Exsitec Holding 241202 138.50 3475796 -3.82 37.37 3.62
QuiaPEG Pharmaceuticals 241202 0.02 144123 -3.85 35.58 -99.69
Refine Group 241202 0.60 3909 -3.87 44.62 -99.27
NYAB 241202 5.20 26766173 -3.88 40.33
Initiator Pharma A/S 241202 7.15 368983 -4.03 55.58 17.99
AroCell AB 241202 0.38 187810 -4.04 28.45 -38.71
Anoto Group AB 241202 0.12 280887 -4.12 29.29 -67.33
TerraNet Holding B 241202 0.15 520145 -4.15 40.13 -69.76
Guard Therapeutics Intl. 241202 22.80 38030 -4.20 55.78 -43.03
SOZAP 241202 0.27 135 -4.26 26.57 -96.64
ExpreS2ion Biotech Holding AB 241202 19.96 714967 -4.27 34.51 -96.20
Wonderful Times Group AB 241202 8.95 6337 -4.28 38.79 -26.46
Scandinavian Real Heart AB 241202 16.08 60011 -4.29 29.32 -87.16
Aptahem AB 241202 1.21 19525 -4.35 27.69 -96.42
Genovis AB 241202 25.10 1690284 -4.38 42.06 -45.38
Ortivius AB B 241202 1.63 58387 -4.40 40.85 -70.47
Obducat B 241202 1.08 50869 -4.42 40.35 2.86
Luxbright 241202 0.94 36091 -4.57 44.02 -36.71
Insplorion AB 241202 0.37 120747 -4.62 15.03 -87.15
OXE Marine 241202 0.37 10875 -4.64 46.67 -74.20
Waystream Holding 241202 14.36 520794 -4.65 26.54 -78.34
Isofol Medical AB 241202 2.85 1434875 -4.68 39.49 285.14
Northgold 241202 0.71 90728 -4.70 39.44 -94.80
Micropos Medical AB 241202 1.62 38786 -4.71 59.97 -44.71
Compodium International 241202 5.95 61136 -4.80 48.14 -15.72
LC-Tec Holding 241202 0.14 22632 -4.83 48.80 -86.28
Abliva 241202 0.14 375811 -4.84 52.52 -21.48
GRANGEX 241202 9.41 293281 -4.85 46.12 -42.47
Fasadgruppen Group 241202 42.65 4473729 -4.91 53.34 -57.49
Gullberg & Jansson AB 241202 14.50 170738 -4.92 28.37 -60.49
Saxlund Group 241202 9.50 70680 -4.92 83.10 7293.61
SaltX Technology Holding AB, B 241202 3.63 1970331 -4.97 54.98 -33.16
S2Medical B 241202 0.01 109714 -5.00 36.49 -94.74
PExA AB, B 241202 0.30 25276 -5.05 37.01 -51.23
Briox AB 241202 3.76 265768 -5.05 56.48 -6.99
Bio Vitos Pharma 241202 0.60 34381 -5.06 28.45 -68.25
Traction Holding AB 241202 262.00 1560996 -5.07 26.29 33.43
Senzime AB 241202 5.94 1361608 -5.11 47.60 -44.05
Enorama Pharma AB 241202 3.28 10735 -5.20 28.10 8.97
Game Chest Group AB 241202 0.45 4237 -5.22 44.90 11.82
Mälardalens Omsorgsfastigheter 241202 14.30 3475 -5.30 46.26 -47.38
SpectrumOne 241202 0.29 386715 -5.30 33.28 -24.70
Oncopeptides AB 241202 1.56 820476 -5.45 42.16 -81.96
Realfiction Holding AB 241202 13.04 529841 -5.51 32.26 72.03
Lovisagruvan AB 241202 17.50 59500 -5.66 40.44 -47.54
K2A Knaust & Andersson B 241202 9.22 1449993 -5.92 18.76 -31.90
Sprint Bioscience AB 241202 1.71 69069 -5.94 50.33 209.22
Sound Dimension 241202 0.04 10958 -5.95 48.80 -95.50
Gaming Corps AB 241202 0.63 20876 -5.97 42.57 -71.23
Nitro Games Oyj 241202 2.50 337632 -6.02 56.76 -81.24
JonDe Tech Sensors 241202 2.76 2214149 -6.12 48.72 -91.16
Diagonal Bio 241202 0.03 159998 -6.25 40.32 -95.50
Divio Technologies B 241202 0.13 30421 -6.32 39.50 -25.32
Scandinavian ChemoTech AB, B 241202 1.63 160353 -6.32 33.03 -66.78
Moberg Derma AB 241202 16.72 7810397 -6.33 49.00 8.10
AcouSort AB 241202 10.70 207056 -6.55 30.23 -27.69
Tingsvalvet B 241202 31.20 7925 -6.59 43.09 -1.67
Bonava AB, A 241202 8.22 41725 -6.59 35.35 -53.04
Klaria Pharma Holding AB 241202 0.42 552758 -6.70 40.42 -63.97
Flowscape 241202 2.68 8555 -6.94 48.35 -25.35
SyntheticMR AB 241202 4.69 1104345 -6.94 14.33 -86.21
Xbrane Biopharma AB 241202 0.17 2127328 -7.03 33.01 -98.15
ADDvise Group AB, B 241202 3.50 2672548 -7.15 39.18 -52.64
Dividend Sweden B 241202 0.22 16108 -7.23 41.34 -60.69
Hunter Capital AB 241202 4.36 45728 -7.23 43.99
Skåne-möllan AB 241202 46.00 229678 -7.26 25.82 -52.73
Grapwaves AB, B 241202 13.54 944523 -7.26 9.83 -51.38
SolTech Energy Sweden AB 241202 2.17 886659 -7.36 31.53 -78.43
Syncro B 241202 1.10 21380 -7.56 47.03 164.67
Mantex 241202 0.04 516254 -7.59 17.76 -94.10
Star Vault AB, B 241202 0.10 76504 -7.69 52.55 -59.99
TopRight Nordic 241202 0.06 25364 -7.69 43.38 -93.72
Gabather AB 241202 0.44 8987 -7.92 39.31 -89.94
Fluicell AB 241202 0.05 368588 -7.95 32.98 -91.96
Phase Holographic Imaging PHI 241202 1.78 202521 -8.48 27.65 -6.32
Doxa AB 241202 0.70 5096070 -8.74 9.41 -81.90
Spermosens 241202 0.01 15286 -8.96 43.99 -96.78
Qlosr Group B 241202 0.13 131 -9.66 36.20 -97.40
Effnetplattformen Holding AB 241202 4.74 86993 -9.71 51.18 -47.45
Tangiamo Touch Technology AB 241202 0.00 6888 -10.00 26.57 -93.74
BoMill 241202 1.16 394951 -10.08 52.08 24.91
Time People Group 241202 8.00 2400 -10.11 38.91 -59.95
BeammWave B 241202 3.90 598463 -10.55 29.59 -55.67
Scibase Holding AB 241202 0.35 272062 -10.77 35.23 -90.61
Miris Holding AB 241202 0.12 73027 -10.79 49.20 -78.54
Gold Town Games 241202 0.12 57307 -10.85 35.71 -87.82
LIDDS AB 241202 0.10 12149 -11.06 38.06 -93.62
Kiliaro Group 241202 0.21 29712 -12.71 37.69 -90.85
Sjöstrand Coffee Int AB B 241202 0.73 18644 -13.06 41.47 -17.94
Preservium Property 241202 47.20 163784 -13.39 11.46 -43.99
Wyld Networks 241202 0.01 452001 -13.41 15.88 -99.76
Northern CapSek Ventures 241202 0.14 31151 -14.55 22.94 -80.87
Mavshack AB 241202 0.03 2928 -14.77 33.20 -98.34
Precise Biometrics AB 241202 4.93 13938631 -15.78 53.44 39.68
SpectraCure AB 241202 1.22 845828 -16.02 25.67 -75.78
Starbreeze AB, A 241202 0.22 9988 -16.98 44.28 -82.71
Nischer 241202 0.22 4724 -17.10 48.55 -94.28
Bodyflight 241202 0.80 3411 -17.53 39.99 -39.39
My Beat 241202 2.75 74698 -17.66 26.87 -88.08
European Inst of Science AB, B 241202 1.82 779 -20.18 38.77 -95.88
Polyplank AB 241202 0.02 86508 -24.14 23.95 -83.79
Eurobattery Minerals 241202 0.08 503759 -30.91 24.39 -94.24
Active Biotech AB 241202 0.15 5164404 -44.24 33.09 -61.57
Alligator Bioscience AB 241202 0.27 5950651 -51.61 15.58 -71.26
Nordic Waterproofing Holding 241202 168.60 558066 -58.13 8.60 23.89
Udskrift fra BCview Se endvidere www.aktiesiden.dk