Svenske aktier

BørsCustom

Udskrevet/beregnet : 23/11-2020 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Online Brands Nordic AB 201123 0.10 199777 38.57 55.92 -36.18
Moment Group AB 201123 2.26 6133934 27.32 64.28 -54.98
OmniCar Holding AB 201123 1.15 450814 16.16 77.99 26.10
Miris Holding AB 201123 0.03 902209 15.38 62.68 -41.18
Insplorion AB 201123 28.30 1280490 13.65 76.10 -14.24
SAS 201123 1.67 577109909 11.57 63.67 -59.63
Transferator AB, A 201123 1.58 16290 11.27 72.86 26.40
iZafe Group B 201123 3.11 600314 11.07 43.58 34.92
Botnia Exploration Holding AB 201123 10.10 262721 10.50 54.61 142.21
Infracom Group AB 201123 16.90 1728295 10.10 82.77 68.16
Hybricon Bus Systems AB 201123 0.08 55100 10.00 55.07 -68.57
Saniona AB 201123 25.50 15223066 9.91 62.86 -0.78
Scandinavian Enviro Systems AB 201123 3.16 43799189 9.91 77.70 793.92
Nordic Iron Ore 201123 2.95 1761398 9.26 70.30 -4.53
SeaTwirl AB 201123 167.00 2711245 9.15 81.06 18.06
Zutec Holding AB 201123 6.00 1406742 8.11 84.53 754.56
Avensia AB 201123 17.25 3688533 7.81 74.93 18.56
Medicover AB, B 201123 139.80 12683075 7.54 63.07 28.73
Active Biotech AB 201123 1.55 918373 7.48 51.38 -31.02
DexTech Medical AB 201123 55.60 522640 7.34 68.04 -24.66
NFO Drives AB 201123 0.24 61336 7.17 59.31 -17.59
Signatur Fastigheter B 201123 13.50 260334 7.14 65.13 -25.00
EatGood Sweden AB 201123 1.85 9145 6.94 58.35 -11.90
Lime Technologies AB 201123 324.00 25566840 6.58 62.64 121.31
Duni AB 201123 95.90 12392006 6.56 68.51 -25.77
Maha Energy 201123 12.58 7813576 6.43 67.56 -49.27
Etrion Corporation 201123 2.07 1666333 6.15 61.05 45.57
Absolicon Solar Collector AB 201123 130.00 1244100 6.12 67.74 9.70
Probi AB 201123 410.00 1633030 6.08 59.84 84.68
Chordate Medical Holding 201123 0.53 99451 6.00 44.71 -39.77
International Petroleum Corp. 201123 18.16 19006492 5.89 79.22 -56.43
Scandic Hotels Group AB 201123 30.00 126796320 5.78 64.86 -71.26
QBNK Holding AB 201123 13.00 390 5.69 57.49 -13.33
Cavotec SA 201123 18.60 1551054 5.68 61.48 0.00
Savosolar Plc 201123 1.65 935192 5.64 56.25 -82.58
Pharmacolog i Uppsala AB, B 201123 4.13 308201 5.63 50.63 -46.36
SolTech Energy Sweden AB 201123 23.36 23800126 5.61 76.20 27.14
AddNode AB B 201123 247.00 9310665 5.56 72.86 38.38
Leading Edge Materials Corp. 201123 1.34 63795 5.49 62.18 126.43
Pegroco Invest AB, Pref 201123 54.00 199044 5.47 72.43 -37.06
Veoneer Inc. SDB 201123 166.00 76878418 5.26 72.86 10.74
Realfiction Holding AB 201123 22.10 3935391 5.24 52.36 99.10
Litium AB 201123 24.50 527093 5.15 81.80 92.91
Inzile 201123 41.70 4259655 5.04 69.32 215.91
TC TECH Sweden AB 201123 6.92 98548 4.85 55.05 -36.80
MedicPen AB 201123 0.70 506094 4.79 57.61 100.57
Absolent Group AB 201123 394.00 566966 4.79 58.45 -6.19
BBS-Bioactive Bone Substitutes 201123 49.60 10168 4.64 59.07 140.78
Cell Impact AB, B 201123 26.95 18375911 4.46 70.79 213.37
Serstech AB 201123 1.85 292635 4.40 44.38 -49.93
Invent Medic Sweden AB 201123 7.46 178152 4.19 47.32 -28.10
Redwood Pharma AB 201123 9.98 189211 4.18 50.56 -4.95
EnQuest PLC 201123 1.36 6559059 4.14 75.82 -48.56
Nilsson Special Vehicles AB 201123 3.16 33148 3.95 53.78 -45.52
The Lexington Company AB 201123 13.30 97782 3.91 52.33 26.67
Africa Oil Corp. 201123 7.62 10627250 3.89 83.62 -9.72
Garo AB 201123 628.00 13153460 3.80 71.99 104.56
Gaming Corps AB 201123 3.44 671381 3.78 50.77 -22.64
Mips AB 201123 393.60 52605034 3.74 47.93 98.39
DevPort AB, B 201123 15.30 342261 3.73 67.11 -47.24
Novus Group International AB 201123 3.34 104742 3.73 63.62 19.29
Nordic Entertainment Group, A 201123 431.00 346524 3.61 76.85 58.46
ALLGON AB, B 201123 8.18 697222 3.54 57.76 -26.64
Game Chest Group AB 201123 4.69 119492 3.53 29.32 18.14
Polyplank AB 201123 0.34 268109 3.47 36.11 152.21
Nordic Entertainment Group, B 201123 436.40 136262845 3.41 80.51 44.12
Sectra AB B 201123 615.00 10003590 3.36 69.99 57.29
Upsales Technology 201123 44.00 281512 3.29 61.39 48.65
VNV Global 201123 81.90 36341651 3.28 62.04 35.44
ProAct IT Group AB 201123 237.00 7886649 3.27 69.22 28.80
Clemondo Group 201123 3.18 11859327 3.25 27.90 332.65
Kopparberg Bryggeri, B 201123 177.00 24103329 3.21 35.30 1.72
Coeli Private Equity 201123 97.00 715084 3.19 53.55 6.59
ShaMaran Petroleum Corp 201123 0.28 1081863 3.18 65.52 -47.52
Boliden Limited 201123 289.00 464583395 3.14 75.24 16.30
Sensys Traffic AB 201123 1.48 3981160 3.06 65.25 8.90
SJR in Scandinavia AB, B 201123 23.55 750656 3.06 69.56 -36.35
TRATON 201123 221.00 20739524 3.03 82.94 -12.58
Teqnion 201123 40.90 495912 3.02 72.38 69.71
Seafire 201123 13.70 131095 3.01 63.49 80.26
Sprint Bioscience AB 201123 8.24 702559 3.00 59.25 -26.61
Sensec Holding 201123 0.66 127476 2.97 49.56 4.60
Elos AB, B 201123 104.50 1417752 2.96 74.49 -1.88
Actic Group AB 201123 12.50 574575 2.88 52.21 -51.74
Unlimited Travel Group AB 201123 9.05 619889 2.84 60.46 -65.57
BTS Group AB 201123 203.00 1360506 2.84 65.04 -14.71
Wise Group AB 201123 25.70 123488 2.80 76.36 -26.57
Alfa Laval AB 201123 217.90 441515735 2.78 78.29 -7.63
Lundin Energy 201123 215.20 240434137 2.77 72.90 -32.39
New Wave Group AB B 201123 50.80 3729330 2.73 64.08 -15.05
CELLINK B 201123 187.80 22143310 2.62 57.39 124.91
PowerCell Sweden 201123 282.40 70593505 2.62 81.53 83.14
Vitrolife AB 201123 211.80 40077008 2.62 47.89 7.24
Zenergy AB, B 201123 0.35 150124 2.61 50.34 -26.25
Annexin Pharmaceuticals AB 201123 1.77 12837 2.60 49.32 52.19
EnergyO Solutions Russia AB 201123 13.95 16015 2.57 60.97 -33.25
AcadeMedia AB 201123 80.00 42875360 2.56 67.32 45.19
Holmen AB ser. A 201123 401.00 829268 2.56 68.89 35.93
Ages Industri AB, B 201123 48.20 75240 2.55 58.22 1.69
Fenix Outdoor Int. AG, B 201123 973.00 8865003 2.53 51.31 -16.70
Bodyflight 201123 2.44 976 2.52 46.47 -22.29
Kakel Max 201123 25.00 95700 2.46 53.49 131.48
Fastpartner A 201123 91.90 1226222 2.45 68.01 -7.31
Impact Coatings AB 201123 23.20 4489803 2.43 53.31 69.34
Slottsviken Fastighets AB, B 201123 0.64 140781 2.42 59.00 10.43
Lundin Mining Corporation 201123 61.40 54843401 2.42 70.62 8.67
Infant Bac. Therapeutics AB, B 201123 130.20 1167373 2.36 41.08 -8.95
Ferroamp Elektronik 201123 57.00 2388870 2.33 55.46 6.74
FRISQ Holding AB 201123 5.34 19651 2.30 48.39 -60.06
Nicoccino Holding AB 201123 3.17 13577 2.26 45.47 -6.61
OrganoClick AB 201123 7.40 521115 2.21 59.69 37.04
Amhult 2 AB, B 201123 74.00 317978 2.21 58.93 -10.84
Aino Health AB 201123 1.62 161075 2.21 53.01 -68.64
CTT Systems AB 201123 140.00 744660 2.19 64.53 -20.81
Björn Borg AB 201123 17.88 1777057 2.17 70.63 -29.19
Concordia 201123 8.52 275554 2.16 55.17 -41.64
Wastbygg Gruppen B 201123 95.50 9325575 2.14 50.32
Knowit AB 201123 287.50 20827938 2.13 76.31 37.89
Bufab AB 201123 173.20 13810622 2.12 84.43 32.62
Josab International AB 201123 1.65 114038 2.10 54.29 -53.98
Tethys Oil AB 201123 43.80 15046833 2.10 63.46 -48.10
Spago Nanomedical AB 201123 7.86 1231041 2.08 75.02 -44.82
Recipharm AB 201123 152.30 19427997 2.08 57.25 16.10
Combigene 201123 0.59 1772209 2.06 32.67 -45.75
Net Insight AB B 201123 1.59 801279 2.05 31.63 -30.78
TopRight Nordic 201123 6.98 505359 2.05 38.89 0.58
Peab AB 201123 96.60 60259949 2.01 73.96 3.04
NCC, Afr. 201123 153.50 1817440 1.99 57.33 -0.65
Seamless Distribution AB 201123 51.60 601966 1.98 51.30 72.00
Latvian Forest Company AB 201123 7.24 21068 1.97 54.02 15.84
Calmark AB, B 201123 5.20 154679 1.96 51.91 19.82
Millicom Int. Cellular SA SDB 201123 322.40 270237292 1.96 72.20 -28.13
Kungsleden AB 201123 86.95 26866854 1.93 62.34 -11.64
Enersize Oyj 201123 0.24 199871 1.92 39.98 -63.79
Pandox AB, B 201123 138.20 38411723 1.92 68.68 -34.81
Svenska Cellulosa AB SCA B 201123 138.75 247166059 1.91 80.44 46.05
Svenska Aerogel Holding AB 201123 0.75 123899 1.90 40.42 -57.49
Svenska Cellulosa AB SCA A 201123 140.40 1579640 1.89 70.98 40.54
Alcadon Group AB 201123 27.20 270341 1.87 55.92 49.04
Resurs Holding AB 201123 43.80 106364314 1.86 47.01 -27.18
Karnov Group 201123 55.00 4952475 1.85 63.26 3.77
Sandvik AB 201123 191.25 460088021 1.84 73.66 4.71
A3 Allmänna IT- og Telekom. AB 201123 19.70 826395 1.81 63.88 21.23
Nobia AB 201123 56.50 12427570 1.80 59.25 -19.05
Karo Pharma AB 201123 62.60 6875546 1.79 45.80 54.49
Volati AB 201123 80.00 12474320 1.78 65.88 95.60
Filo Mining Corp 201123 11.50 263108 1.77 51.58 -20.14
Peptonic Medical AB 201123 2.02 614329 1.77 40.86 6.61
Zinzino AB, B 201123 57.60 5796806 1.77 74.06 148.28
Pricer 201123 37.70 19056558 1.75 86.46 101.60
Studsvik AB 201123 70.00 704340 1.74 75.68 120.13
Genesis IT AB 201123 17.80 253614 1.71 73.57 1.14
Hedera Group BVBA 201123 4.78 225 1.70 60.75 -40.25
TradeDoubler AB 201123 3.00 8154 1.69 57.15 -8.81
Tempest Security 201123 48.50 102723 1.68 67.55 61.67
Diös Fastigheter AB 201123 73.15 25460004 1.67 73.98 -14.74
Aerowash AB, B 201123 12.20 29939 1.67 37.06 -41.20
Beijer AB 201123 281.00 65885789 1.66 59.33 2.26
Nilörngruppen AB, B 201123 40.55 741011 1.63 67.67 -41.15
Inwido AB 201123 102.30 30531230 1.59 58.17 41.89
Intrum 201123 231.80 177572708 1.58 40.54 -17.04
FM Mattsson Mora Group AB, B 201123 132.00 426756 1.54 46.26 34.69
LIDDS AB 201123 13.20 784885 1.54 44.33 -14.87
Misen Energy AB 201123 1.35 50367 1.50 62.31 46.74
SAAB AB 201123 238.70 73787660 1.49 63.16 -23.93
Lucara Diamond Corp 201123 3.46 359165 1.47 47.25 -43.83
Arion Banki hf SDB 201123 5.54 1083336 1.47 60.73 -17.19
Svedbergs i Dalstorp 201123 28.00 247044 1.45 58.18 22.81
Collector AB 201123 21.10 16506382 1.44 66.79 -39.14
SSAB Svenskt Stål AB ser. A 201123 26.17 141368168 1.43 37.86 -20.33
SECITS Holding AB 201123 4.97 82944 1.43 57.54 82.72
Bio-Works Technologies AB 201123 7.10 80493 1.43 48.50 -11.47
New Nordic Healthbrands AB 201123 57.20 972 1.42 43.82 -29.38
BrandBee 201123 0.07 43191 1.39 39.74 14.06
Holmen AB ser. B 201123 381.60 152208410 1.38 81.36 33.80
Malmbergs Elektriska AB 201123 59.20 121952 1.37 62.31 -4.52
Heba Fastighets AB 201123 117.00 1724463 1.30 75.66 35.73
Mentice 201123 86.60 54038 1.29 63.88 17.82
Raketech Group Holding AB 201123 11.90 484735 1.28 58.76 25.93
Josemaria Resources 201123 4.79 1050567 1.27 53.79 -4.20
Bambuser AB 201123 12.00 12624912 1.27 74.99 618.56
Fagerhult AB 201123 44.35 8844676 1.26 62.53 -25.46
Atrium Ljungberg AB, B 201123 181.20 27564506 1.23 82.29 -19.82
Epiroc AB, B 201123 140.70 89366590 1.22 68.06 26.70
IRLAB Therapeutics AB, A 201123 45.65 1065288 1.22 48.31 26.93
Chr. Berner Tech Trade AB, B 201123 25.00 404775 1.21 51.74 -12.59
aXichem AB 201123 50.00 940800 1.21 46.96 -40.76
Irisity 201123 25.30 3612562 1.20 68.64 176.81
Nobina AB 201123 54.85 16332081 1.20 49.31 -14.90
NCC, Bfr. 201123 152.80 62770546 1.19 53.18 -0.26
Nolato. 201123 771.50 22254689 1.18 50.86 40.27
Gränges AB 201123 104.40 40960609 1.16 85.40 5.51
European Inst of Science AB, B 201123 0.17 11900 1.16 39.57 2.94
Autoliv Inc 201123 773.00 143399230 1.15 67.17 -2.28
Svolder AB B 201123 176.00 13471744 1.15 69.44 31.74
Tourn International AB 201123 8.82 3184 1.15 39.63 -45.22
Zaplox AB 201123 0.36 56223 1.14 28.82 59.74
Smoltek Nanotech Holding AB 201123 53.60 1204553 1.13 51.25 -30.84
FlexQube 201123 27.10 83360 1.12 54.74 -27.73
EQL Pharma AB 201123 27.70 213152 1.09 47.22 114.73
Bonava AB, B 201123 74.95 17846120 1.08 57.45 -24.67
Tobii AB 201123 51.55 11187536 1.08 56.73 37.25
BHG Group 201123 150.40 61177456 1.08 66.29 157.53
Fastout Int. AB 201123 0.19 41332 1.08 57.05 56.67
Hanza Holding AB 201123 14.10 218790 1.08 56.44 -9.90
Diadrom Holding AB 201123 7.60 113894 1.06 46.60 -39.92
Svenska Handelsbanken, A 201123 85.86 446124525 1.04 77.80 -14.91
Stora Enso Oyj R 201123 141.50 32809180 1.04 62.74 4.12
Bure Equity AB 201123 274.80 34612709 1.03 54.17 29.62
Skanska, B. 201123 206.30 240667930 1.03 66.62 -2.55
Kentima Holding AB 201123 1.98 35523 1.02 64.17 42.45
Modern Ekonomi Sverige Holding 201123 4.04 288541 1.00 45.77 59.06
Integrum AB, B 201123 20.30 360853 1.00 63.00 103.00
Briox AB 201123 10.15 112949 1.00 42.10 -10.18
Fabege AB 201123 132.00 92997300 0.99 60.08 -15.22
Dometic Group AB 201123 107.30 71440340 0.99 64.54 13.76
SKF, Afr. 201123 207.00 1402218 0.98 61.09 9.64
DistIT AB 201123 41.60 597043 0.97 64.87 0.24
Heliospectra AB 201123 2.60 81554 0.97 38.71 -64.86
Sagax AB A 201123 157.50 577238 0.96 53.30 13.31
GomSpace Group AB 201123 10.50 1059093 0.96 51.89 -6.58
Kontigo Care AB 201123 4.25 88426 0.95 62.24 -4.28
Bioservo Technologies AB 201123 10.65 182094 0.95 40.00 -23.93
Addtech B 201123 107.00 17008827 0.94 48.60 41.25
Nyfosa 201123 80.70 21241854 0.94 54.49 -0.37
Serneke Group AB 201123 54.10 6135048 0.93 67.09 -12.32
NP3 Fastigheter Pref. 201123 32.60 673777 0.93 57.32 -10.68
PExA AB, B 201123 2.20 19089 0.92 49.42 -1.79
Concentric AB 201123 158.40 4420944 0.89 48.22 -0.38
SKF, Bfr. 201123 205.30 317891652 0.88 58.49 8.39
Idogen AB 201123 3.57 179343 0.85 31.21 -50.65
ChromoGenics AB 201123 9.68 216542 0.83 23.85 -73.71
John Mattson Fastighetsföret. 201123 148.60 15716233 0.81 43.23 5.84
Arbona A 201123 2.48 6485 0.81 71.19 34.05
Image Systems AB 201123 1.29 10150 0.78 62.59 -16.72
Westpay 201123 1.98 55161 0.76 49.71 -36.13
Zenicor medical Systems AB 201123 13.50 63976 0.75 43.23 -7.53
Simris Alg B 201123 0.82 483669 0.74 35.57 -69.78
Cyxone AB 201123 4.87 535111 0.72 32.33 16.11
Hifab Group AB, B 201123 2.78 6619 0.72 56.13 14.88
NP3 Fastigheter 201123 111.80 2201230 0.72 49.02 -1.06
Link Prop Investment AB 201123 140.00 1543360 0.72 43.45 -1.41
Dicot 201123 1.40 463568 0.72 72.70 -39.62
Orexo AB 201123 42.60 2408519 0.71 36.70 -32.17
OEM B Fr 201123 285.00 558315 0.71 51.22 14.00
Speqta 201123 4.45 1362399 0.68 45.97 -38.37
Precio Systemutveckling AB, B 201123 59.60 29919 0.68 45.93 15.06
Dustin Group AB 201123 59.60 11195681 0.68 50.90 -20.69
Husqvarna AB, A 201123 90.60 1504866 0.67 46.29 21.45
Lifco AB, B 201123 680.00 61260520 0.67 57.18 18.88
Alimak Group AB 201123 121.80 6831153 0.66 56.22 -12.75
Starbreeze AB, B 201123 1.07 1406332 0.66 40.63 -17.92
Mycronic AB 201123 215.80 46204075 0.65 72.77 16.59
Svenska Handelsbanken, B 201123 92.70 6636300 0.65 59.56 -10.35
RNB RETAIL AND BRANDS AB 201123 0.62 99544 0.65 46.65 -42.22
Catena AB 201123 394.00 9636846 0.64 54.50 -4.72
Beowulf Mining PLC SDB 201123 0.49 696308 0.62 30.05 -36.03
Midsona AB, B 201123 68.90 2109442 0.58 45.60 39.47
Clavister Holding AB 201123 7.20 279238 0.56 45.04 -56.36
SEB A 201123 91.42 327391750 0.55 76.08 3.79
Balco Group AB 201123 92.50 1530412 0.54 39.35 -1.39
Anoto Group AB 201123 0.94 70365 0.53 33.99 -31.39
Nordic Leisure AB 201123 38.60 16765370 0.52 72.06 61.51
Arise AB 201123 38.60 2512667 0.52 60.39 28.24
Hennes & Mauritz B 201123 176.25 590431684 0.51 69.46 -7.47
Capacent Holding AB 201123 39.20 37083 0.51 56.70 -5.77
FX International AB 201123 0.79 21418 0.51 44.35 -84.51
Vitec Software Group AB, B 201123 299.00 3401723 0.50 58.62 61.62
Mälardalens Omsorgsfastigheter 201123 100.00 4309800 0.50 52.80 -13.04
S2Medical B 201123 8.44 114286 0.48 33.00 -6.90
Starbreeze AB, A 201123 1.12 40438 0.45 50.76 -13.34
Sonetel AB 201123 4.74 474 0.42 40.29 -53.07
JM AB 201123 285.50 45149541 0.42 58.72 2.92
XANO Industri AB, B 201123 119.00 1765484 0.42 41.00 5.31
Stora Enso Oyj A 201123 144.60 1289977 0.42 58.94 1.47
Sedana Medical AB 201123 242.00 6128650 0.41 43.82 78.20
Besqab AB 201123 128.00 265728 0.39 57.88 -12.93
Trelleborg, Bfr. 201123 175.10 96743801 0.37 61.23 3.89
Swedbank AB, A 201123 156.74 393455645 0.36 66.28 12.40
ScandiDos AB 201123 2.83 177096 0.35 48.02 -21.17
Gabather AB 201123 5.78 269550 0.35 43.01 11.15
Sjöstrand Coffee Int AB B 201123 1.50 379335 0.33 51.92 78.57
2cureX AB 201123 15.10 272419 0.33 50.39 10.62
Lyko Group A 201123 319.00 2958087 0.31 33.05 254.44
SpectraCure AB 201123 19.22 5485926 0.31 57.17 -27.20
ABB Ltd 201123 229.50 355361472 0.31 44.25 1.95
Traction Holding AB 201123 172.50 426075 0.29 50.02 -11.54
Castellum AB 201123 213.40 85071483 0.28 62.11 -3.00
Quartiers Properties AB, Pref. 201123 3.98 36684 0.25 54.70 -58.97
Raytelligence 201123 4.11 467714 0.24 39.61 18.88
Int. Engelska Skolan i Sverige 201123 82.20 5196520 0.24 70.67 22.69
Epiroc AB, A 201123 146.25 165767355 0.24 67.81 27.90
Bilia_A 201123 126.50 16036784 0.24 56.10 19.00
Eltel AB 201123 21.75 103117 0.23 66.70 14.23
SSM Holding 201123 8.74 649793 0.23 50.51 -6.79
AlzeCure Pharma AB 201123 8.94 647775 0.22 45.08 118.05
AddLife AB, B 201123 125.92 9932696 0.22 39.19 74.28
Ahlstrom-Munksjö Oyj 201123 184.40 63249 0.22 53.44 23.26
Platzer Fast. Holding AB, B 201123 101.20 9650837 0.20 74.27 -8.00
KebNi B 201123 1.05 193399 0.19 22.04 -69.21
Humana AB 201123 54.80 7692660 0.18 37.91 -10.02
Mavshack AB 201123 0.12 114294 0.17 37.77 -36.29
Hufvudstaden, Afr. 201123 137.00 66774211 0.15 61.71 -25.99
Thule Group AB 201123 282.80 32120141 0.14 44.96 30.93
Immunicum AB 201123 7.96 1739946 0.13 36.06 -24.29
Rottneros. 201123 8.10 409730 0.12 46.50 -28.95
Acconeer AB 201123 18.70 1673687 0.11 32.31 -10.10
Cloetta AB, B 201123 22.68 34560714 0.09 51.28 -28.45
ÅF AB, B 201123 237.80 93572160 0.08 63.64 8.78
XACT BEAR 2 Sweden 201123 21.27 90535436 0.07 24.91 -35.74
Nokia Corporation 201123 33.83 34095566 0.04 59.11 -1.94
Husqvarna AB, B 201123 90.62 135453248 0.04 42.62 20.79
XACT OMXS30 201123 244.20 14872757 0.04 75.60 10.00
XACT BEAR Sweden 201123 32.61 22912177 0.02 25.28 -31.78
Q-Linea AB 201123 159.00 2674698 0.00 59.60 176.52
Prebona AB 201123 6.15 390796 0.00 54.39 106.38
Xbrane Biopharma AB 201123 68.60 1065495 0.00 39.68 98.27
ADDvise Group AB, A 201123 1.66 1170 0.00 65.87 68.53
Compare-IT Nordic AB 201123 1.18 1947 0.00 38.46 57.75
Motion Display Scandinavia AB 201123 5.00 9250 0.00 63.05 47.06
Trention AB 201123 75.00 29250 0.00 55.01 46.48
Lagercrantz Group AB ser. B 201123 68.50 10784503 0.00 64.52 40.37
NeoDynamics 201123 4.14 392878 0.00 49.41 34.40
Fastator 201123 104.00 1704560 0.00 36.08 30.33
myFC Holding AB 201123 1.54 653534 0.00 45.39 28.33
FormPipe Software AB 201123 27.90 655427 0.00 45.63 26.53
Xavitech, B 201123 1.20 108001 0.00 58.92 20.00
Bahnhof AB, B 201123 30.80 704920 0.00 41.09 19.84
Ratos AB A 201123 36.80 264739 0.00 63.72 14.64
New Equity Venture Int. AB, B 201123 16.10 25358 0.00 43.43 14.18
Comintelli 201123 3.12 26520 0.00 46.34 4.00
Kabe 201123 149.00 1363648 0.00 37.24 3.83
Firefly AB 201123 56.00 302064 0.00 58.56 3.32
Footway Group AB, pref. 201123 121.00 39688 0.00 64.91 1.68
Tre Kronor Property Invest AB 201123 130.50 1753790 0.00 68.43 -1.14
Serendipity Innovations AB, Pr 201123 115.00 456320 0.00 46.72 -1.29
BioArctic AB, B 201123 93.30 5912141 0.00 48.13 -1.69
CAG Group AB 201123 63.60 25186 0.00 58.01 -3.64
Aros Bostadsutveckling Pref. 201123 103.00 77765 0.00 67.01 -4.19
Ferronordic Machines AB 201123 156.00 5638464 0.00 41.17 -4.29
Mälaåsen AB 201123 149.00 15198 0.00 49.69 -6.29
Öresund. 201123 126.80 2017515 0.00 48.67 -6.35
Byggmästare A J Ahlström AB 201123 155.00 79825 0.00 49.31 -6.63
Kallebäck Property Invest AB 201123 173.00 120408 0.00 47.09 -7.49
Catelle AB, A 201123 26.00 10400 0.00 65.72 -7.80
Railcare Group AB 201123 24.30 505610 0.00 54.72 -8.65
Fleming Properties 201123 108.00 9180 0.00 31.46 -9.24
Saxlund Group 201123 0.31 1702371 0.00 32.14 -10.36
VBG. 201123 141.00 285807 0.00 47.05 -10.48
Samhällsbyg.bol. Norden, Pref 201123 675.00 4050 0.00 50.57 -10.71
Bosjö Fastigheter AB 201123 129.00 649902 0.00 54.54 -14.00
Safe at Sea AB 201123 1.00 8558 0.00 37.26 -21.26
Strax AB 201123 3.35 87686 0.00 31.91 -22.09
Nexstim AB 201123 0.58 628853 0.00 58.10 -52.26
FundedByMe Crowdfunding Swed A 201123 1.20 28506 0.00 40.74 -56.20
Binero Group 201123 5.64 107453 0.00 43.52 -58.22
Paxman AB 201123 25.00 3900 0.00 42.50 -58.33
Asarina Pharma AB 201123 6.80 239197 0.00 55.82 -72.24
Recyctec Holding AB B 201123 11.00 1222232 0.00 31.91 -73.17
Billerud 201123 144.00 55232496 -0.03 50.71 30.14
XACT BULL 2 Sweden 201123 1011.00 31019502 -0.04 74.78 11.34
Nordea Bank Abp 201123 73.60 584545920 -0.04 57.13 -2.70
XACT BULL Sweden 201123 504.30 10254940 -0.06 74.76 11.82
Wallenstam, fr. 201123 129.30 19981376 -0.08 50.25 14.22
Electrolux, Bfr. 201123 206.30 134217336 -0.10 51.09 -10.27
Eolus Vind AB, B 201123 191.10 45042461 -0.10 85.65 74.36
Avanza Holding Bank AB 201123 185.50 41708191 -0.11 66.51 89.67
Indutrade AB 201123 462.40 36920790 -0.13 46.22 37.95
C-RAD AB, B 201123 38.35 993917 -0.13 63.32 -13.82
Lindab International AB 201123 149.00 15092657 -0.13 43.93 24.58
Industrivärden, A 201123 271.20 167183138 -0.15 78.89 16.90
Biotage AB 201123 134.70 9653814 -0.15 23.72 8.63
Hexatronic Group AB 201123 62.80 4365730 -0.16 52.96 3.46
Atlas Copco, Afr. 201123 444.20 372354648 -0.18 72.30 18.90
Global Gaming 555 AB 201123 10.82 41570 -0.18 52.48 71.75
Systemair AB 201123 267.00 3790599 -0.19 59.94 47.92
Gunnebo AB 201123 25.00 175700 -0.20 63.02 -6.02
Transtema Group 201123 9.78 224744 -0.20 52.76 55.24
SSAB Svenskt Stål AB ser. B 201123 23.12 167669662 -0.22 26.95 -24.25
Ratos AB B 201123 36.90 18358746 -0.22 67.27 10.41
SEB C fria 201123 91.50 3982446 -0.22 67.23 0.00
GHP Specialty Care AB 201123 21.65 2641148 -0.23 56.91 14.55
Corem Property Group AB, B 201123 19.95 1827141 -0.25 69.67 -26.11
Dedicare AB, B 201123 37.75 568138 -0.26 51.27 -7.70
Amasten Holding AB 201123 7.54 18812383 -0.26 49.03 -11.29
Bonava AB, A 201123 74.40 34670 -0.27 60.49 -27.06
DalsSpira Mejeri AB 201123 3.59 3034 -0.28 46.93 -11.02
Midsummer AB 201123 14.20 861599 -0.28 55.36 -40.11
Green Landscaping Group 201123 35.40 100819 -0.28 38.60 1.86
I-Tech AB 201123 69.60 445858 -0.29 52.29 4.50
TagMaster AB, B 201123 0.69 279087 -0.29 34.95 -14.81
Cantargia AB 201123 68.60 55988370 -0.29 78.46 240.45
Corline Biomedical AB 201123 17.15 59991 -0.29 55.48 14.33
K2A Knaust & Andersson Fast. P 201123 328.00 1558000 -0.30 48.93 -6.55
Corem Property Group AB, Pref. 201123 323.00 3443826 -0.31 58.83 -17.60
Securitas, fr. 201123 144.30 162288438 -0.31 60.84 -10.62
Volati AB, pref. 201123 636.00 99216 -0.31 55.17 -7.56
SkiStar AB 201123 92.60 36874524 -0.32 28.04 -22.05
MaxFastigheter i Sverige AB 201123 30.60 523841 -0.33 65.72 -18.62
IMINT Image Intelligence AB 201123 14.90 889202 -0.33 74.90 43.27
Xvivo Perfusion AB 201123 294.00 23254812 -0.34 82.48 72.94
Finepart 201123 2.94 44741 -0.34 37.01 15.46
Slitevind 201123 58.40 114522 -0.34 48.51 -17.16
Ambea AB 201123 55.00 4689410 -0.36 46.37 -29.94
Wihlborgs Fastigheter AB 201123 185.30 47110857 -0.38 59.61 7.42
Genova Property Group AB, Pref 201123 128.00 2529408 -0.39 37.10 -3.03
Igrene AB 201123 0.99 45632 -0.40 46.02 -44.89
Empir Group AB, B 201123 12.30 3530 -0.40 64.80 14.42
WeSC AB 201123 1.87 220391 -0.43 35.20 -18.61
Fast Pertner AB, Pref. 201123 116.50 597994 -0.43 51.09 -5.28
ADDvise Group AB, B 201123 1.15 885082 -0.43 55.27 54.73
TCECUR Sweden A 201123 22.80 258780 -0.44 24.60 25.28
Unibap 201123 22.60 277731 -0.44 36.70 -23.13
Logistri 201123 112.50 278888 -0.44 56.43 -9.27
IRRAS AB 201123 6.75 938513 -0.44 50.38 -69.44
Nexam Chemical Holding AB 201123 8.50 107066 -0.47 36.28 4.94
TietoEVRY Oyj 201123 252.80 6552323 -0.47 59.77 -13.37
Kinnevik, Investment AB A 201123 404.00 5418852 -0.49 60.02 69.39
Cortus Energy AB 201123 0.40 1042359 -0.50 47.95 -42.32
Havsfrun Fr 201123 19.90 244213 -0.50 57.67 12.43
Alzinova AB 201123 7.88 561426 -0.51 40.13 -24.06
Triboron International B 201123 2.90 106654 -0.51 50.73 -40.71
Hoist Finance AB 201123 34.82 11086897 -0.51 46.67 -30.28
Softronic AB 201123 19.30 2001352 -0.52 53.92 16.13
PolarCool 201123 3.79 173555 -0.52 31.88 48.36
Novotek AB 201123 37.50 657412 -0.53 39.55 1.35
Metacon 201123 2.77 2712990 -0.54 39.83 151.70
HomeMaid Hemservice AB, B 201123 7.36 46442 -0.54 61.48 25.17
Samhällsbyg.bol. Norden AB, B 201123 29.18 75843022 -0.55 62.26 27.15
I.A.R. Systems Group AB, B 201123 144.00 528624 -0.55 48.86 -22.58
ScandBook Holding AB 201123 17.90 43873 -0.56 78.42 25.17
Assa Abloy AB 201123 214.10 299744068 -0.56 53.18 -2.24
Isofol Medical AB 201123 17.70 1485543 -0.56 58.08 21.97
Arcoma AB 201123 17.60 34021 -0.56 47.59 -11.11
Consilium AB 201123 69.40 332010 -0.57 57.97 -36.62
Industrivärden C 201123 257.50 172837605 -0.58 66.74 13.99
Semcon AB 201123 67.80 266522 -0.59 55.24 -2.02
Safeture 201123 9.94 72264 -0.60 47.99 -1.58
Klaria Pharma Holding AB 201123 6.50 2220413 -0.61 34.20 49.77
Bonäsudden Holding AB 201123 160.00 160 -0.62 29.43 -9.09
K2A Knaust & Andersson B 201123 160.00 282240 -0.62 32.32 -9.81
Haldex AB 201123 39.90 5075679 -0.62 58.28 -21.76
Edgeware AB 201123 9.54 272892 -0.63 71.12 70.36
Sagax AB, B 201123 156.00 23919636 -0.64 50.17 14.54
Momentum Group AB, B 201123 124.20 1036325 -0.64 41.37 6.52
Enrad AB 201123 3.10 7911 -0.64 41.59 17.42
EasyFill AB, B 201123 1.53 146426 -0.65 35.59 -26.79
Eastnine AB 201123 119.20 3403279 -0.67 57.49 -13.25
Telia Company AB 201123 36.70 296867364 -0.68 61.71 -8.82
Brinova Fastigheter B 201123 28.50 849471 -0.70 47.51 -9.81
Aros Quality Group AB 201123 212.00 619464 -0.70 56.10 -7.42
Midsona AB, A 201123 70.50 8530 -0.70 54.79 39.60
Stendörren Fastigheter AB 201123 138.50 597904 -0.72 48.04 -18.05
Torslanda Property Investment 201123 13.85 559069 -0.72 29.72 -27.49
Volvo AB, B 201123 199.45 662232838 -0.72 68.00 27.12
Kinnevik, Investment AB B 201123 401.95 203330427 -0.73 60.00 75.52
Atlas Copco B fria 201123 387.10 183687079 -0.74 70.01 19.03
Effnetplattformen AB 201123 6.60 116761 -0.75 36.74 -8.08
Duroc 201123 25.80 39938 -0.77 42.41 -16.23
Qliro 201123 32.10 6084683 -0.77 43.98
Bravida Holding AB 201123 102.60 17701988 -0.77 45.73 12.81
Attendo AB 201123 43.50 6137372 -0.78 46.03 -19.37
Northbaze Group 201123 0.51 81258 -0.78 41.92 -23.33
Swedencare AB 201123 250.00 4565750 -0.79 53.73 169.98
Investor B fria 201123 594.20 436001975 -0.80 61.62 16.24
Fingerprint Cards AB 201123 14.85 46490049 -0.80 42.45 -21.35
Troax Group AB 201123 171.40 6318147 -0.81 65.26 41.89
C Security Systems AB 201123 0.24 49662 -0.82 50.84 -32.02
SWECO AB B 201123 154.06 35407610 -0.82 44.49 27.96
Eurocine Vaccines AB 201123 0.12 439613 -0.83 52.50 46.91
Catella AB, B 201123 23.80 3036547 -0.83 69.54 -9.68
Sagax AB pref. 201123 35.60 942225 -0.84 32.56 -7.29
NAXS Nordic Access Biyout Fund 201123 46.60 171208 -0.85 47.80 -5.48
Amasten Holding, Pref. 201123 346.00 1484686 -0.86 40.67 -2.26
MAG Interactive 201123 23.00 668978 -0.86 44.01 66.06
Time People Group 201123 23.00 21643 -0.86 56.42 -19.30
ALM Equity AB, Pref. 201123 114.00 5816394 -0.87 51.29 6.54
Xintela AB 201123 3.42 545815 -0.87 55.97 -12.27
Kambi Group Plc 201123 315.20 17816680 -0.88 58.31 137.53
OptiFreeze AB 201123 33.50 1938478 -0.89 63.44 40.76
Arctic Paper S.A. 201123 11.10 747807 -0.89 67.07 29.67
Volvo AB, A 201123 199.20 32921585 -0.90 66.60 25.92
Episurf Medical AB, B 201123 1.98 543193 -0.90 41.95 69.23
ByggPartner i Dalarna Holding 201123 65.40 508616 -0.91 55.99 34.02
Getinge B 201123 183.70 130056293 -0.92 50.77 5.57
Scibase Holding AB 201123 4.32 2856138 -0.92 67.78 61.12
TF Bank AB 201123 86.00 1708132 -0.92 51.58 -26.18
Munters Group AB 201123 75.00 6436575 -0.92 59.35 52.87
ITAB Shop Concept AB, B 201123 12.80 304858 -0.93 43.99 -23.90
ProfilGruppen AB B 201123 85.20 106926 -0.93 39.12 -16.06
Pfizer Inc. 201123 314.00 25352674 -0.95 42.14 -13.97
PharmaLundensis AB 201123 1.02 8283 -0.97 39.56 -32.45
Poolia AB 201123 6.04 25857 -0.98 43.72 -0.66
OssDsign AB 201123 14.95 623011 -0.99 40.16 -13.08
Ovzon AB 201123 59.60 1952317 -1.00 44.21 -7.04
Cibus Nordic Real Estate AB 201123 158.20 15191946 -1.00 41.64 8.73
Alligator Bioscience AB 201123 7.82 779975 -1.01 32.52 -25.95
Beijer Electronics AB 201123 38.60 259778 -1.03 46.68 -45.01
Alteco Medical AB 201123 0.94 61972 -1.05 53.28 2.40
AlphaHelix Molecular Diag. 201123 0.93 23549 -1.06 34.50 181.82
Electra Gruppen AB 201123 46.40 168989 -1.07 40.22 -3.33
Bulten AB 201123 83.20 2917242 -1.07 55.45 5.58
Ellen AB 201123 7.32 60719 -1.08 30.57 -45.54
Precise Biometrics AB 201123 1.10 674436 -1.08 31.18 -35.30
Bergs Timber AB, B 201123 2.72 70655 -1.09 48.84 6.67
Ericsson A 201123 108.80 2223328 -1.09 45.75 27.40
Investor, A. 201123 587.00 69015351 -1.10 58.15 15.89
B3 Consulting Group AB 201123 44.80 491859 -1.10 32.95 -7.25
Eurobattery Minerals 201123 13.40 1254495 -1.11 43.96 -20.82
Scandi Standard AB 201123 62.50 35970438 -1.11 36.37 -15.99
Feelgood Sweden AB 201123 2.67 67476 -1.11 54.06 -11.59
Calliditas Therapeutics AB 201123 140.60 23905656 -1.13 61.39 85.73
Fastighets AB Trianon, B 201123 130.50 370490 -1.14 40.72 26.09
Betsson AB, B 201123 69.20 38315348 -1.14 49.41 58.42
Heimstaden AB pref. 201123 345.00 393990 -1.15 30.01 -9.45
Ortivius AB B 201123 5.15 146528 -1.15 36.75 36.97
Instalco Intressenter AB 201123 214.00 13556686 -1.15 54.48 58.28
MultiQ International AB 201123 0.85 146274 -1.16 43.30 -42.41
Kindred Group plc 201123 69.60 92138846 -1.16 48.70 21.34
Elanders AB 201123 84.40 95203 -1.17 51.91 -3.21
CellaVision AB 201123 286.60 16166533 -1.17 48.74 -10.30
NetEnt AB, B 201123 84.00 8920884 -1.18 43.30 224.95
DORO AB 201123 42.00 835674 -1.18 32.75 -16.83
Everysport Media Group AB, A 201123 16.70 16784 -1.18 68.24 11.71
NOTE AB 201123 56.10 6399046 -1.23 44.76 42.21
Ericsson B 201123 103.65 505478765 -1.24 51.80 27.08
Arjo AB, B 201123 59.65 21233670 -1.24 42.39 32.38
Papilly AB 201123 0.05 658233 -1.24 71.88 -6.35
Invisio Communications AB 201123 198.00 19554678 -1.25 75.58 94.50
Hemcheck Sweden AB 201123 3.12 84655 -1.27 47.20 2.63
Phase Holographic Imaging PHI 201123 27.25 418751 -1.27 37.26 -34.02
TalkPool 201123 19.45 47750 -1.27 83.47 12.75
Bergman & Beving Aktiebolag, B 201123 85.50 1490094 -1.27 44.43 5.82
Drillcon AB 201123 6.20 283935 -1.27 44.48 0.98
Venue Retail Group AB, B 201123 0.12 1034834 -1.29 29.59 -80.77
Solnaberg Property AB 201123 152.00 277096 -1.30 38.35 0.00
Elekta Instrument 201123 105.60 160853933 -1.31 34.48 -14.39
Swedish Match AB 201123 692.80 286668170 -1.31 50.06 43.50
Enorama Pharma AB 201123 37.50 452850 -1.32 38.35 -7.41
ExpreS2ion Biotech Holding AB 201123 11.15 3166856 -1.33 44.26 210.53
Senzime AB 201123 22.20 380397 -1.33 48.64 21.98
NGS Group AB 201123 14.75 56094 -1.34 48.95 -26.25
Electrolux Professional B 201123 39.95 19538666 -1.36 56.87
eWork Scandinavia AB 201123 72.10 207576 -1.37 45.59 -10.99
Bredband2 i Skandinavien AB 201123 1.80 5536994 -1.37 70.32 36.78
Klövern AB, Pref. 201123 322.50 16064048 -1.38 39.44 -13.54
Tele2 A 201123 107.50 129000 -1.38 45.57 -21.25
Adapteo 201123 85.70 3072688 -1.38 49.38 -25.47
Viking Supply Ships AB, B 201123 57.00 34827 -1.38 40.71 -23.80
Mackmyra Svensk Whisky AB, B 201123 7.12 50317 -1.39 47.04 -11.00
Surgical Science Sweden AB 201123 84.70 1481403 -1.40 44.43 -0.12
SWECO AB A 201123 153.70 217793 -1.41 46.64 28.08
Xspray Pharma AB 201123 139.50 6400400 -1.41 46.85 67.67
HEXPOL AB, B 201123 86.75 47264696 -1.42 51.65 -5.50
Handicare Group AB 201123 41.60 1586000 -1.42 36.86 13.97
Netmore Group B 201123 1.38 45628 -1.43 59.21 69.99
Götenehus Group Ab, B 201123 4.11 1041384 -1.44 53.72 9.60
Modern Times Group MTG AB A 201123 135.00 5400 -1.46 54.22 9.76
Creades AB, A 201123 877.00 8115758 -1.46 38.58 83.28
Flexion Mobile 201123 16.70 479975 -1.47 44.21 112.47
Star Vault AB, B 201123 0.66 497231 -1.49 55.58 402.19
BE Group AB 201123 32.80 18106 -1.50 39.25 -8.64
Intervacc AB 201123 42.50 5449988 -1.51 36.01 135.46
Beijer&Alma Industri&Handel AB 201123 128.40 6619277 -1.53 48.45 -18.01
Diamyd Medical AB B 201123 32.00 6083328 -1.54 36.95 28.51
Loudspring Oyj 201123 3.81 62606 -1.55 69.01 8.86
Hövding Sverige AB 201123 22.15 2295560 -1.56 29.12 -8.65
Atvexa B 201123 94.00 71252 -1.57 41.87 13.94
Cereno Scientific AB, B 201123 1.87 380351 -1.58 36.11 -45.48
Fastighets AB Balder, B 201123 475.60 261960004 -1.61 56.25 9.79
Vertiseit B 201123 15.20 204136 -1.62 31.05 -30.91
Svolder AB A 201123 180.00 27180 -1.64 52.50 -2.70
BioInvent International AB 201123 1.56 2162927 -1.64 33.70 29.61
SinterCast 201123 131.40 1942223 -1.65 39.79 -32.62
Tele2 B 201123 107.45 294433738 -1.65 43.67 -20.91
EQT 201123 190.30 121352026 -1.65 55.60 74.75
ICA Gruppen AB 201123 406.10 161408100 -1.67 33.05 -7.11
Parans Solar Lighting AB 201123 9.98 5255268 -1.67 42.48 569.80
Acosense AB 201123 1.46 18070 -1.68 52.13 -33.64
Coor Service Mngt Holding AB 201123 69.60 5433463 -1.69 57.96 -15.53
Hamlet Pharma AB 201123 23.15 317734 -1.70 49.77 -37.26
Camurus AB 201123 201.00 19853172 -1.71 53.39 137.87
Oscar Properties Holding AB 201123 0.46 702321 -1.72 44.43 -78.64
iApotek Int AB 201123 1.70 115787 -1.73 51.72 -12.14
Clinical Laserthermia Systems 201123 6.78 280868 -1.74 37.75 13.51
NIBE Industrier AB B 201123 237.20 146204862 -1.74 53.00 46.06
AarhusKarlshamn AB 201123 172.25 82940786 -1.74 31.77 -3.23
SaltX Technology Holding AB, B 201123 3.38 990194 -1.74 50.03 -43.39
Endomines AB 201123 4.48 350995 -1.75 54.03 -20.57
Evolution Gaming Group AB 201123 648.40 431320867 -1.76 42.28 129.93
Eniro AB 201123 1.00 237796 -1.76 38.70 2.87
Minesto AB 201123 27.55 6896674 -1.78 45.16 82.69
RLS Global AB 201123 6.54 382054 -1.80 46.63 18.91
Sydsvenska Hem AB 201123 109.00 197617 -1.80 41.82 -12.80
Swedish Orphan Biovitrum AB 201123 153.40 139060782 -1.82 40.98 -0.71
Obducat B 201123 0.96 118561 -1.84 49.26 -50.92
MedCap AB 201123 196.80 1974691 -1.85 27.80 41.58
Ziccum 201123 26.50 1635554 -1.85 41.54 90.65
Stockwik Forvaltning AB 201123 84.20 1010063 -1.86 37.40 165.23
Midway B 201123 15.70 46880 -1.88 52.77 -21.50
Enzymatica AB 201123 20.90 7934580 -1.88 49.45 426.45
Axfood AB 201123 198.00 109259964 -1.88 36.20 -4.99
Paynova AB 201123 15.50 182559 -1.90 41.31 79.78
Electrolux A 201123 204.00 31008 -1.92 41.20 -12.82
Lauritz.com Group AB 201123 0.91 27263 -1.94 49.33 -14.95
Hexagon B 201123 700.60 284927715 -1.96 54.18 33.45
Oscar Properties Holding PREF 201123 27.45 274363 -1.96 54.94 -35.41
Oscar Properties Holding PREFB 201123 123.50 24700 -1.98 39.12 -20.32
ISR Immune System Regulation 201123 3.93 1671555 -2.00 31.89 -24.42
ECOMB AB 201123 0.73 90623 -2.00 51.52 64.06
Micro Systemation AB, B 201123 34.10 1043835 -2.01 39.81 -6.58
Beyond Frames 201123 14.40 569707 -2.04 47.85 140.80
ProstaLund AB 201123 2.88 175153 -2.04 57.01 -11.11
Arbona B 201123 2.40 162768 -2.04 60.36 33.33
Hoylu AB 201123 2.40 6050 -2.04 51.33 -31.43
Mangold AB 201123 1430.00 5720 -2.05 35.13 41.58
Arctic Gold AB 201123 0.85 5418 -2.07 45.00 3.90
LightAir 201123 3.28 614567 -2.09 55.00 172.49
Byggmax Group AB 201123 45.66 18475634 -2.10 43.78 72.69
Tingsvalvet 201123 93.00 5115 -2.11 57.84 -10.58
Projektengagemang Sweden AB, B 201123 18.55 643221 -2.11 20.76 23.26
Alelion Energy Systems AB 201123 0.74 969115 -2.11 36.27 -6.70
ZetaDisplay AB 201123 15.95 758837 -2.15 55.80 -32.98
Moberg Derma AB 201123 8.00 465960 -2.20 15.61 -55.80
Ascelia Pharma AB 201123 35.50 2632858 -2.20 37.94 50.42
Climeon AB, B 201123 48.76 6058479 -2.21 55.99 -28.71
HMS Networks AB 201123 221.50 2070804 -2.21 58.68 28.18
Mekonomen AB 201123 90.30 14132672 -2.22 37.03 -2.96
LifeAssays AB, B 201123 0.79 231795 -2.22 49.54 -18.35
Bong AB 201123 0.53 52482 -2.23 54.34 -28.14
AdderaCare AB 201123 3.50 23254 -2.23 55.25 -34.59
Nordic Paper Holding 201123 39.00 1060059 -2.26 36.86
Essity AB, B 201123 266.00 475389348 -2.28 37.96 -11.86
Liv ihop AB 201123 7.72 36747 -2.28 40.99 -1.03
Gaming Innovation Group 201123 11.14 3239612 -2.28 65.58 31.83
Bayn Europe AB 201123 9.42 8733772 -2.28 75.01 580.14
Cgit Holding AB, B 201123 34.20 3591 -2.29 42.16 -1.16
Iconovo AB 201123 47.00 213286 -2.29 26.74 -39.74
BioGaia AB, B 201123 446.50 15076519 -2.30 37.13 5.18
Smart Eye AB 201123 169.60 8854138 -2.30 51.53 43.73
Boule Diagnostics AB 201123 50.60 435413 -2.32 36.51 -25.81
EcoRub AB, B 201123 0.13 69926 -2.33 49.24 -50.97
Sinch 201123 963.00 147632715 -2.33 56.83 236.13
Essity AB, A 201123 268.00 3090844 -2.37 36.14 -11.11
RaySearch Laboratories AB B 201123 73.60 2539421 -2.39 44.04 -31.34
Lundberg B 201123 449.60 62147758 -2.39 57.95 9.39
PiezoMotor Uppsala 201123 24.50 316222 -2.39 33.85 -34.32
Scout Gaming Group 201123 44.50 1120955 -2.41 35.42 242.31
Vicore Pharma Holding AB 201123 19.80 2554992 -2.46 41.78 34.69
RhoVac AB 201123 17.36 669610 -2.47 43.89 25.80
Axolot Solutions Holding 201123 1.38 28639 -2.47 43.98 -48.12
Dignitana AB 201123 8.62 365160 -2.49 67.57 0.47
AAC Microtec AB 201123 2.70 7867098 -2.53 55.77 -47.67
Odd Molly International AB 201123 14.54 2034844 -2.55 46.18 147.42
Curando NordicB 201123 0.46 99641 -2.55 34.98 120.19
Medfield Diagnostics AB 201123 4.55 387232 -2.57 20.85 -38.51
XMReality 201123 5.30 1581727 -2.57 77.18 108.41
Klövern AB, B 201123 13.99 48449133 -2.58 45.07 -34.46
Magnolia Bostad AB 201123 60.40 1065758 -2.58 47.78 45.54
Acrinova AB 201123 18.80 123478 -2.59 50.75 -19.66
Auriant Mining AB 201123 6.00 385812 -2.60 53.60 84.62
Transiro Int. 201123 0.04 47135 -2.63 35.11 -45.59
PledPharma AB 201123 5.18 1669369 -2.63 32.92 -74.10
Scandinavian ChemoTech AB, B 201123 10.90 171915 -2.68 40.19 4.43
Halmslätten 201123 107.00 413662 -2.73 42.61 -11.57
Sotkamo Silver AB 201123 2.85 322603 -2.74 42.61 -29.58
Västsvensk Logistik 201123 71.00 504384 -2.74 32.35 -32.38
Gigger, B 201123 0.71 81364 -2.74 32.27 -44.46
Kancera AB 201123 2.46 13618530 -2.77 38.22 469.41
QuiaPEG Pharmaceuticals 201123 1.75 616248 -2.78 36.54 -46.97
InCoax Networks 201123 4.54 549912 -2.78 24.29 -33.08
Provide IT Sweden AB 201123 4.18 60685 -2.79 59.94 22.94
AstraZeneca PLC 201123 928.00 801729824 -2.81 41.40 -1.30
Urb-it AB 201123 2.06 10391 -2.83 49.29 87.27
Medivir AB 201123 12.34 534853 -2.83 26.02 -0.48
Nederman Holding AB 201123 137.00 155632 -2.84 49.02 1.93
TerraNet Holding B 201123 0.82 1151762 -2.84 33.26 2.97
InDex Pharmaceuticals Holding 201123 7.02 834278 -2.90 34.59 20.62
Guard Therapeutics Intl. 201123 1.25 511240 -2.95 38.64 22.01
Toleranzia 201123 1.31 484841 -2.96 29.45 -53.30
Glycorex Transplantation B 201123 13.00 518713 -2.99 44.70 25.00
Fluicell AB 201123 11.15 1149621 -3.04 64.51 27.87
Cline Scientific AB 201123 3.10 233104 -3.12 37.83 27.06
Prevas AB 201123 55.40 2796204 -3.15 41.76 56.06
ObsteCare 201123 1.38 87013 -3.16 45.91 -56.74
Kopy Goldfields AB 201123 2.14 228597 -3.17 30.72 107.77
BrainCool AB 201123 7.00 1833671 -3.18 27.29 29.63
AroCell AB 201123 2.42 2065003 -3.20 36.13 102.51
Greater Than AB 201123 72.40 2198643 -3.21 29.62 -15.32
Aspire Global plc 201123 39.00 3660267 -3.23 63.59 31.76
Confidence International AB 201123 1.79 36457 -3.24 42.10 -36.07
Paradox Interactive AB 201123 249.60 34564858 -3.26 36.49 66.40
Awardit AB 201123 77.00 317086 -3.27 41.74 -20.94
Grapwaves AB, B 201123 62.00 5248176 -3.28 46.18 143.14
Meltron 201123 0.18 303917 -3.28 32.90 -67.12
Brighter AB 201123 3.38 3340027 -3.29 63.70 -39.98
Readly International 201123 53.60 1314004 -3.32 26.72
ALM Equity AB 201123 725.00 43761725 -3.33 45.84 133.87
Karolinska Development AB, B 201123 2.32 643382 -3.33 42.81 -34.28
Newton Nordic 201123 0.75 742054 -3.35 38.19 103.64
Infrea AB 201123 25.90 91790 -3.36 34.79 -6.16
Photocat 201123 23.00 531507 -3.36 56.99 91.67
Consensus Asset Management AB 201123 57.00 913938 -3.39 29.59 263.06
Jetpak Top Holding 201123 62.60 466057 -3.40 60.68 -2.95
Acarix AB 201123 1.42 10635796 -3.40 78.89 11.37
Nitro Games Oyj 201123 7.38 131120 -3.40 22.84 -17.26
SyntheticMR AB 201123 312.00 105144 -3.41 54.27 39.91
Amnode AB 201123 6.24 8561 -3.41 40.10 -6.76
Doxa AB 201123 2.26 68220 -3.42 57.46 -24.67
Crunchfish AB 201123 12.87 599047 -3.45 38.78 61.10
WintResearch AB 201123 1.40 184616 -3.46 35.11 -77.56
Aptahem AB 201123 1.45 732045 -3.47 22.80 -36.26
Klövern AB, A 201123 13.80 445022 -3.50 43.91 -35.19
Scandinavian Real Heart AB 201123 6.04 181780 -3.51 33.00 -39.40
Boozt AB 201123 147.60 53437694 -3.53 46.00 178.49
Rejlerkoncernen AB 201123 123.00 450180 -3.53 44.02 2.93
Lundin Gold 201123 70.80 16549712 -3.54 33.52 21.86
SynAct Pharma AB 201123 38.00 2386932 -3.55 39.81 369.14
Eurocon Consulting AB 201123 4.34 2046063 -3.56 52.47 -23.86
Modern Times Group MTG AB B 201123 132.50 29546970 -3.57 53.47 18.67
Emotra AB 201123 0.37 137714 -3.61 28.04 167.14
Genovis AB 201123 28.05 2583181 -3.61 38.33 12.20
Bonesupport Holding AB 201123 68.40 6761477 -3.66 56.31 110.46
Advenica AB 201123 3.90 173620 -3.70 39.15 77.03
Clas Ohlson AB 201123 84.45 30076868 -3.71 49.18 -25.13
Micropos Medical AB 201123 2.58 532210 -3.73 31.81 176.05
Wonderful Times Group AB 201123 12.70 18936 -3.79 32.20 50.30
Promore Pharma AB 201123 3.52 1678963 -3.83 26.84 -4.35
Plejd AB 201123 164.40 20457607 -3.86 71.75 200.00
Gullberg & Jansson AB 201123 39.80 638591 -3.86 68.24 218.40
IVISYS AB 201123 2.70 1947 -3.91 35.65 -27.03
LeoVegas AB 201123 33.12 47634277 -3.94 51.18 12.23
Stille AB 201123 87.60 116683 -3.95 49.63 -31.56
AFRICA ENERGY CORP. 201123 2.66 13721033 -3.97 41.63 43.78
Storytel AB, B 201123 204.50 73082983 -3.99 34.75 42.81
Clean Motion AB 201123 0.91 24131 -3.99 28.64 -26.88
Gasporox AB 201123 14.40 9072 -4.00 43.79 -8.28
Veteranpoolen AB, B 201123 16.80 79464 -4.00 40.86 -17.24
Vindico Security AB 201123 0.48 29692 -4.00 14.80 -30.50
Angler Gaming Plc 201123 19.10 9176939 -4.02 37.21 122.09
Slottsviken Fastighets AB, A 201123 0.95 16914 -4.02 41.10 27.33
Azelio 201123 35.35 19663013 -4.07 46.64 194.58
JonDe Tech Sensors 201123 9.88 477145 -4.08 56.27 -37.55
SenzaGen AB 201123 12.90 135631 -4.09 28.23 -30.87
Ortoma AB, B 201123 27.90 419393 -4.12 41.80 -30.08
Lammhults Design Group AB, B 201123 36.90 255975 -4.16 59.02 -41.05
Quartiers Properties AB 201123 4.12 5661 -4.19 54.34 -15.92
Sivers IMA Holding AB 201123 25.15 6121711 -4.19 39.42 218.35
Bactiguard Holding AB 201123 148.50 6864264 -4.19 47.05 79.78
Sustainable Energy Solutions 201123 1.02 219826 -4.21 34.19 -52.39
Enea AB 201123 167.40 2669863 -4.23 46.31 -7.51
Ranplan Group 201123 8.12 20219 -4.25 39.00 -24.81
H&D Wireless Sweden Holding B 201123 0.42 388217 -4.32 27.33 -51.12
Respiratorius AB 201123 2.85 1071574 -4.36 46.14 108.91
Initiator Pharma A/S 201123 4.38 216981 -4.37 41.05 -44.84
Spiffbet 201123 0.41 431220 -4.43 39.35 15.28
Biovica International AB, B 201123 40.70 3601014 -4.46 61.71 244.92
BIMobject AB 201123 13.06 3743884 -4.53 31.59 38.94
OptiMobile 201123 0.94 96413 -4.55 33.65 64.00
Stillfront Group 201123 899.00 189491220 -4.56 33.22 144.63
Catena Media P.L.C. 201123 27.94 102454276 -4.64 26.55 -29.30
Nischer 201123 4.10 118621 -4.65 73.03 138.37
Inission AB, B 201123 96.20 1732 -4.75 37.03 -13.33
Fram Skandinavian AB, B 201123 31.50 449914 -4.83 29.36 -37.00
Envirologic AB, B 201123 5.90 885 -4.84 54.16 24.47
Cyber Security 1 201123 0.03 7356 -4.96 43.39 -55.33
Gold Town Games 201123 1.52 35969 -5.00 38.52 35.11
Eyeonid Group 201123 1.13 470313 -5.03 41.91 14.55
Precomp Solutions AB, B 201123 1.13 69970 -5.04 46.92 -48.17
Hansa Biopharma 201123 220.00 181406500 -5.09 25.80 162.37
Follicum AB 201123 2.97 167737 -5.11 38.03 19.28
Frill Holding B 201123 0.37 270569 -5.13 38.98 -87.76
AcouSort AB 201123 19.25 748151 -5.17 56.64 96.03
Immunovia AB 201123 172.80 34054387 -5.26 44.95 -3.79
Mantex 201123 0.25 274600 -5.26 42.45 -45.65
Nanologica AB 201123 11.65 593067 -5.28 41.14 11.31
Jetty 201123 0.50 9961 -5.30 40.49 -58.68
Waystream Holding 201123 13.60 417751 -5.56 29.23 222.27
Nepa AB 201123 44.00 339724 -5.58 49.30 100.00
Peckas Naturodlingar B 201123 10.00 80490 -5.66 47.28 -28.15
Oasmia Pharmaceutical AB 201123 3.92 15232189 -5.68 34.62 -5.27
Nordic Flanges Group AB 201123 0.57 5700 -5.79 42.30 -45.19
Ayima Group AB, B 201123 12.15 1808734 -5.81 31.53 17.39
Vibrosense Dynamics AB, B 201123 8.10 313932 -5.81 41.27 -17.18
Latour, Investmentab. B 201123 219.00 293752803 -5.85 40.71 43.32
AppSpotr 201123 0.48 237427 -5.88 53.54 20.79
Transferator AB, B 201123 1.54 27762 -6.10 62.05 43.93
Better Collective A/S 201123 130.00 20865260 -6.14 53.62 65.82
NCAB Group AB 201123 244.00 2611532 -6.15 38.92 56.41
Tangiamo Touch Technology AB 201123 0.72 325704 -6.25 45.69 -24.21
SensoDetect AB 201123 0.66 124351 -6.48 52.09 57.35
ESEN eSports 201123 0.54 75535 -6.53 21.57 -27.42
AcuCort AB 201123 5.76 315660 -7.10 39.22 160.63
Oncopeptides AB 201123 153.70 64690793 -7.13 36.78 21.12
Double Bond Pharmaceutical Int 201123 2.54 348757 -7.30 28.46 -18.73
NetJobs Group AB 201123 0.46 38113 -7.66 48.20 69.63
Polygiene AB 201123 24.00 2773224 -7.69 24.93 169.66
Avtech Sweden AB, B 201123 0.98 9052 -7.79 47.42 -65.54
Dome Energy AB 201123 1.32 17297 -8.33 45.24 -89.00
Generic Sweden AB 201123 39.50 2095080 -8.35 37.17 98.49
Prime Living AB 201123 0.61 221964 -8.41 50.77 -32.52
Scandion Oncology 201123 24.50 1598037 -8.92 27.03 127.70
Artificial Solutions Int. AB 201123 13.65 3406194 -9.00 65.75 111.96
Copperstone Resources AB, B 201123 0.63 2751708 -9.09 23.89 50.00
Taurus Energy B 201123 0.27 1678063 -9.56 21.31 -8.30
FundedByMe Crowdfunding Swed B 201123 1.25 24728 -10.46 39.90 -34.21
G5 Entertainment AB 201123 358.20 168480803 -11.16 27.22 254.30
IDL Biotech AB 201123 1.40 361518 -11.43 38.54 -69.00
Nordic Waterproofing Holding 201123 135.20 3470584 -13.17 43.51 40.54
Udskrift fra BCview Se endvidere www.aktiesiden.dk