Svenske aktier

BørsCustom

Udskrevet/beregnet : 20/12-2024 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Avtech Sweden AB, B 241220 5.68 4442669 43.80 82.07 95.70
TopRight Nordic 241220 0.06 118479 34.09 61.19 -93.83
Ortivius AB A 241220 3.54 8850 32.09 79.82 -45.54
EatGood Sweden AB 241220 0.45 206489 28.57 59.21 -70.00
Bio Vitos Pharma 241220 0.48 55306 27.73 52.22 -74.66
Prebona AB 241220 2.98 126051 26.27 81.13 -2.30
Carbiotix 241220 10.65 65998 26.18 65.86 -93.72
Spiffbet 241220 0.01 2830 25.00 45.50 -87.97
Sociallite US AB 241220 1.15 15168 24.32 49.19 -90.09
Sedana Medical AB 241220 18.96 54518627 23.44 76.54 1.39
Refine Group 241220 0.65 34832 18.18 55.19 -99.20
Infant Bac. Therapeutics AB, B 241220 59.00 5178076 18.00 67.44 17.82
Wyld Networks 241220 0.01 658859 17.43 31.93 -99.79
Nilsson Special Vehicles AB 241220 3.48 6598 15.23 63.01 -22.23
Syncro B 241220 1.20 12997 15.19 56.06 188.25
Alteco Medical AB 241220 0.23 31652 15.15 51.51 -45.84
Tangiamo Touch Technology AB 241220 1.80 239920 15.02 40.68 -93.74
Recyctec Holding AB B 241220 0.14 51183 13.75 44.78 -90.08
Metacon 241220 0.15 1058464 13.38 40.82 -84.31
Gold Town Games 241220 0.10 44892 12.90 45.98 -88.88
Hemply Balance Holding 241220 0.04 9000 12.50 54.32 -97.80
Image Systems AB 241220 2.60 2388368 12.07 75.93 51.16
Nexar Group 241220 0.25 200 11.61 51.70 -59.87
Motion Display Scandinavia AB 241220 0.73 47077 11.36 43.93 5.00
Annexin Pharmaceuticals AB 241220 0.46 83002 11.30 56.39 -18.15
Sjöstrand Coffee Int AB B 241220 0.80 2 10.83 53.16 -10.54
Gasporox AB 241220 9.20 56194 8.88 64.23 -9.36
EasyFill AB, B 241220 0.10 69201 8.70 30.18 -86.65
Biovica International AB, B 241220 1.74 242588 8.62 35.86 -77.31
Acrinova AB, A 241220 10.20 1469 8.51 59.14 36.44
Bluelake Mineral 241220 0.84 226346 8.39 49.53 -53.59
Absolicon B 241220 4.60 6872 8.24 50.17 -96.22
QBNK Holding AB 241220 5.95 125 8.18 49.53 38.37
ADDvise Group AB, B 241220 3.29 1418809 8.05 47.26 -55.54
PowerCell Sweden 241220 35.64 14756706 8.00 53.13 -70.06
Nordic LEVEL Group 241220 0.74 149583 7.97 42.98 -57.44
PExA AB, B 241220 0.25 3326 7.79 46.08 -59.65
Doxa AB 241220 0.57 3224777 7.55 34.48 -85.26
AlzeCure Pharma AB 241220 1.26 16521 7.20 62.47 -67.60
Scibase Holding AB 241220 0.42 93747 7.18 65.66 -88.73
Zenergy AB, B 241220 2.20 29907 6.80 34.67 -92.95
Axolot Solutions Holding 241220 0.29 60688 6.72 46.40 -52.58
Hansa Biopharma 241220 38.88 19165235 6.11 79.12 -21.01
Raytelligence 241220 0.70 17060 6.08 52.09 -92.48
Hamlet Pharma AB, B 241220 3.55 148127 5.97 60.96 -5.15
Zoomability 241220 1.00 5217 5.93 43.44 -54.17
Nordic Iron Ore 241220 4.66 140527 5.91 51.83 -41.53
Insplorion AB 241220 0.38 86457 5.85 46.65 -86.87
Prostatype Genomics 241220 10.90 118003 5.83 58.56 -94.90
Ferroamp Elektronik 241220 4.17 253615 5.71 51.40 -91.36
BeammWave B 241220 5.20 408075 5.69 53.89 -40.89
ProstaLund AB 241220 0.23 23431 5.61 41.41 -94.05
PMD Device Solutions 241220 0.66 29670 5.60 31.17 -99.36
I-Tech AB 241220 58.00 1967766 5.45 74.02 11.27
Combigene 241220 2.72 42508 5.43 56.86 -70.22
Diagonal Bio 241220 0.03 19689 5.31 47.88 -96.13
Elicera Therapeutics 241220 1.75 133903 5.09 53.90 -51.61
Electrolux A 241220 104.00 9568 5.05 48.82 -37.28
Online Brands Nordic AB 241220 15.70 182057 5.02 91.75 -45.67
LightAir 241220 2.10 4093 5.00 32.69 -97.31
BoMill 241220 1.27 134391 4.96 54.56 36.76
Job Solution Sweden Holding 241220 21.20 37863 4.95 50.13 -9.50
Realfiction Holding AB 241220 11.72 349139 4.83 40.86 54.62
Moment Group AB 241220 9.34 68126 4.71 41.99 -15.93
Fastighets AB Trianon, B 241220 21.00 620508 4.48 47.70 0.72
Enorama Pharma AB 241220 3.29 32245 4.44 51.84 9.30
Beyond Frames 241220 10.65 5517 4.41 47.61 9.12
Enrad AB 241220 10.00 45180 4.17 56.20 284.62
NYAB 241220 5.09 9432294 4.09 52.67
Aino Health AB 241220 0.14 283 4.04 55.14 -86.38
Scandinavian Enviro Systems AB 241220 1.77 2906229 3.87 44.04 9.45
Train Alliance Sweden B 241220 18.85 754811 3.86 57.52 -4.03
RanLOS B 241220 2.99 96520 3.82 83.84
Kontigo Care AB 241220 2.76 53903 3.76 51.24 -33.33
AAC Clyde Space 241220 48.40 357918 3.75 55.61 -38.26
Nitro Games Oyj 241220 2.22 191324 3.74 41.37 -83.35
Nanexa AB 241220 2.51 1239117 3.72 54.98 -11.96
Rejlerkoncernen AB 241220 145.20 1481040 3.71 53.11 12.48
ADDvise Group AB, A 241220 11.20 45808 3.70 56.57 51.15
QuiaPEG Pharmaceuticals 241220 0.02 48401 3.61 37.85 -99.73
Arion Banki hf SDB 241220 13.25 1020409 3.52 70.98 28.59
Alligator Bioscience AB 241220 0.27 457545 3.50 33.11 -71.63
Stora Enso Oyj A 241220 107.50 492350 3.37 45.86 -25.99
Double Bond Pharmaceutical Int 241220 0.49 4079 3.36 56.81 -21.90
TF Bank AB 241220 370.00 5303580 3.35 67.12 109.51
Nepa AB 241220 18.60 408586 3.33 47.04 -42.64
Acrinova AB, B 241220 9.34 38425 3.32 59.09 30.54
Bactiguard Holding AB 241220 37.70 1421516 3.29 60.13 -65.85
Fenix Outdoor Int. AG, B 241220 702.00 1797822 3.24 63.62 -14.36
Eurobattery Minerals 241220 0.07 26691 3.17 33.13 -95.07
Acconeer AB 241220 4.62 1255887 3.12 27.03 -85.12
Enad Global 7 241220 16.22 3809429 3.12 64.07 -40.08
Stayble Therapeutics 241220 0.40 54632 3.11 31.59 -89.78
Klaria Pharma Holding AB 241220 0.30 54180 3.10 33.75 -74.22
NextCell Pharma 241220 2.66 1320107 3.10 71.50 -52.16
Sotkamo Silver AB 241220 1.00 169033 3.10 41.02 169.55
Solid Forsakringsaktiebolag 241220 83.30 1413351 3.09 52.47 40.22
Aptahem AB 241220 1.18 28478 3.06 41.42 -96.51
Seafire 241220 5.44 49629 3.03 50.63 -73.20
TagMaster AB, B 241220 12.10 48908 2.98 45.67 10.50
Stora Enso Oyj R 241220 107.20 49820878 2.98 41.97 -21.66
Integrum AB, B 241220 19.05 2791968 2.97 42.85 -44.78
Duroc B 241220 17.45 170504 2.95 52.78 -16.38
Cyber Security 1 241220 0.01 128857 2.94 38.75 -53.02
2cureX AB 241220 0.42 5187 2.94 46.25 -94.85
Samtrygg Group B 241220 2.80 2800 2.94 30.34 -57.72
Mavshack AB 241220 0.02 12060 2.94 30.60 -98.84
Scandinavian Real Heart AB 241220 12.00 16044 2.92 30.57 -90.42
Zinzino AB, B 241220 84.90 6106263 2.91 45.45 255.41
Dustin Group AB 241220 4.42 3735214 2.89 37.23 -79.58
Scandinavian ChemoTech AB, B 241220 1.43 43227 2.88 39.31 -70.86
Generic Sweden AB 241220 50.40 508939 2.86 54.37 57.43
NCC, Afr. 241220 163.00 1038473 2.84 52.16 67.84
Hedera Group BVBA 241220 2.90 11226 2.84 51.57 -64.53
Heba Fastighets AB 241220 32.70 11030593 2.83 55.30 -7.06
TCECUR Sweden A 241220 22.00 1430 2.80 63.42 -51.54
Triboron International B 241220 0.37 93967 2.78 36.13 10.45
Bonzun 241220 0.01 268910 2.78 44.21 -97.68
BIMobject AB 241220 4.46 760211 2.76 59.15 48.67
Vicore Pharma Holding AB 241220 7.86 4130744 2.75 55.41 -12.18
New Nordic Healthbrands AB 241220 15.00 6015 2.74 51.92 -48.28
Nischer 241220 0.23 658 2.71 39.76 -94.18
Storytel AB, B 241220 68.60 20304228 2.69 61.57 55.10
Clemondo Group 241220 7.63 376296 2.69 54.63 -8.07
Nyfosa 241220 107.50 64374870 2.67 48.44 41.51
Safe at Sea AB 241220 0.97 88811 2.63 72.18 55.25
AddLife AB, B 241220 136.80 15819826 2.63 49.87 26.56
Transferator AB, B 241220 1.98 19303 2.59 40.70 123.18
Wallenstam, fr. 241220 47.56 254636430 2.59 40.40 11.25
Lipidor 241220 0.18 715389 2.55 62.84 -6.26
Skåne-möllan AB 241220 48.40 23522 2.54 52.16 -50.26
EQT 241220 304.80 2107677065 2.52 39.89 41.59
SHT Smart High-Tech B 241220 20.50 1147242 2.50 38.50 73.28
Bergman & Beving Aktiebolag, B 241220 311.50 7013734 2.47 68.59 190.75
Wihlborgs Fastigheter AB 241220 104.40 97210285 2.45 41.94 43.24
Castellum AB 241220 120.15 255064633 2.43 36.21 -4.83
Climeon AB, B 241220 0.41 28769 2.40 54.96 -82.49
European Inst of Science AB, B 241220 1.30 7680 2.36 30.49 -97.06
Dignitana AB 241220 0.87 64879 2.35 29.84 -83.10
Egetis Therapeutics 241220 6.59 3823090 2.33 56.88 -7.18
Polyplank AB 241220 0.02 13032 2.33 50.11 -83.79
Infrea AB 241220 11.10 123587 2.30 53.58 -53.72
Atrium Ljungberg AB, B 241220 196.20 27836856 2.29 46.99 20.39
Senzime AB 241220 5.80 500494 2.29 50.25 -45.37
AddNode AB B 241220 103.00 6039302 2.28 50.40 6.40
Peab AB 241220 78.50 55070812 2.28 41.34 43.72
Coeli Private Equity 241220 90.00 375480 2.27 46.63 -32.84
Miris Holding AB 241220 0.14 40822 2.26 59.92 -76.46
Tingsvalvet A 241220 36.60 23753 2.23 61.46 10.24
Swedencare AB 241220 48.22 4640500 2.16 39.83 58.55
NCAB Group AB 241220 63.90 10000989 2.16 59.26 1.25
Sagax AB, B 241220 227.40 155622554 2.16 39.03 -1.58
Lime Technologies AB 241220 355.50 19508774 2.16 55.10 57.98
NP3 Fastigheter 241220 244.00 124146468 2.09 44.91 29.55
Transfer Group 241220 0.24 127845 2.08 50.49 6.12
Hanza Holding AB 241220 76.20 9440647 2.08 67.86 56.64
Jumpgate 241220 4.45 64084 2.06 33.74 -86.87
Vimian Group 241220 42.10 51877893 2.06 51.46 59.73
Fabege AB 241220 82.00 234161004 2.05 44.63 -2.46
Kabe 241220 299.00 457470 2.05 53.48 63.11
Surgical Science Sweden AB 241220 161.50 19484329 2.02 75.77 -1.94
Briox AB 241220 5.10 74220 2.00 58.94 26.16
Serstech AB 241220 1.04 684638 1.96 34.98 271.43
Xintela AB 241220 0.33 90574 1.88 56.44 -33.40
Hufvudstaden, Afr. 241220 120.70 43723696 1.86 42.07 -15.25
Greater Than AB 241220 27.50 43285 1.85 37.15 -66.79
IRLAB Therapeutics AB, A 241220 11.10 326329 1.83 25.61 -71.02
Nivika Fastigheter B 241220 39.20 948248 1.82 46.21 -5.73
New Wave Group AB B 241220 96.30 20162427 1.80 45.54 1.90
Sagax AB A 241220 227.00 263093 1.79 39.47 -2.84
engcon B 241220 102.20 3691873 1.79 31.58 56.61
Fastighets AB Balder, B 241220 76.16 350645057 1.76 32.44 56.97
Amhult 2 AB, B 241220 58.00 19372 1.75 54.22 -11.85
SeaTwirl AB 241220 8.75 24255 1.74 24.91 -85.89
Lundin Mining Corporation 241220 94.80 52597694 1.72 29.75 58.11
KebNi B 241220 1.09 1372128 1.68 65.32 10.10
Synsam 241220 43.00 11531310 1.65 52.58 17.47
SECITS Holding AB 241220 0.04 316 1.65 69.21 -93.64
Instalco 241220 32.08 14858879 1.65 42.92 -16.56
Guard Therapeutics Intl. 241220 18.70 71041 1.63 37.26 -53.27
Westpay 241220 0.50 3625 1.63 23.75 -64.03
Hennes & Mauritz B 241220 150.90 1003405627 1.62 35.18 45.96
Transtema Group 241220 15.18 1088193 1.61 47.42 -49.87
Sivers IMA Holding AB 241220 3.10 6153922 1.57 63.58 -49.18
aXichem AB 241220 1.30 159713 1.56 50.34 -90.24
Ortoma AB, B 241220 9.28 217792 1.53 42.27 25.41
Autoliv Inc 241220 1021.80 83395229 1.51 37.09 34.38
Swedish Orphan Biovitrum AB 241220 310.40 158775498 1.50 48.78 50.66
Pandox AB, B 241220 191.00 303070778 1.49 49.37 71.24
CTT Systems AB 241220 273.00 1000818 1.49 52.83 33.91
MAG Interactive 241220 9.64 72753 1.47 60.95 -59.83
Elanders AB 241220 89.60 804070 1.47 45.41 -35.88
ITAB Shop Concept AB 241220 21.00 1562253 1.45 35.29 105.97
ChargePanel 241220 1.40 21567 1.45 48.49 -61.29
NOTE AB 241220 148.50 26661244 1.43 68.11 -17.04
AppSpotr 241220 0.11 652 1.41 23.89 -98.36
Lovisagruvan AB 241220 18.25 2756 1.39 54.77 -45.29
Goodbye Kansas Group 241220 1.47 70614 1.38 59.29 -99.33
Clavister Holding AB 241220 2.22 1248344 1.37 70.62 48.70
Sleep Cycle 241220 37.40 2055803 1.36 31.53 9.73
AcadeMedia AB 241220 67.50 22643550 1.35 71.88 60.97
Profoto Holding 241220 37.90 130717 1.34 32.30 -55.33
Mälardalens Omsorgsfastigheter 241220 15.20 152 1.33 60.12 -44.07
Lifco AB, B 241220 320.40 96836414 1.33 36.28 86.86
John Mattson Fastighetsföret. 241220 61.20 898783 1.32 46.05 -5.26
Catella AB, B 241220 26.85 1021642 1.32 47.77 -21.06
Fram Skandinavian AB, B 241220 7.70 16516 1.32 40.53 -79.19
Hifab Group AB, B 241220 3.12 16692 1.30 44.85 26.83
VBG. 241220 312.00 10049520 1.30 57.64 134.27
Stille AB 241220 195.00 11409060 1.30 44.75 76.89
Link Prop Investment AB 241220 156.00 2808 1.30 53.38 40.86
eWork Scandinavia AB 241220 140.60 2494666 1.30 64.63 26.10
Catena AB 241220 470.00 139652510 1.29 41.19 25.80
Beijer AB 241220 165.90 114539517 1.28 41.37 25.10
Hubbster Group 241220 0.16 6428 1.28 51.72 -87.79
Lundin Gold 241220 238.50 20382926 1.27 37.42 154.96
Stenhus Fastigheder i Norden 241220 11.14 3501101 1.27 57.73 -0.54
Fastpartner A 241220 64.10 5644582 1.26 31.50 -6.76
Opter 241220 120.50 424642 1.26 43.90 146.30
SkiStar AB 241220 163.80 12566736 1.24 43.15 53.37
Krona Public Real Estate 241220 50.00 5000 1.21 48.99 -30.47
Cibus Nordic Real Estate AB 241220 170.95 108892586 1.21 51.70 38.33
Absolent Group AB 241220 251.00 773833 1.21 59.96 -37.55
Impact Coatings AB 241220 4.25 148572 1.19 52.65 -10.85
Iconovo AB 241220 4.26 262936 1.19 32.00 -91.31
Bioextrax 241220 3.42 200846 1.18 44.58 0.30
Concejo B 241220 42.80 198292 1.18 67.77 43.60
ScandBook Holding AB 241220 34.60 415 1.17 61.08 18.38
OXE Marine 241220 0.35 70090 1.16 42.78 -75.66
Genova Property Group 241220 44.00 104368 1.15 26.52 -15.25
Newbury Pharmaceuticals AB 241220 3.52 18413 1.15 49.62 -49.64
CellaVision AB 241220 221.00 1515397 1.14 50.14 -1.33
Latour, Investmentab. B 241220 274.10 101189771 1.14 38.15 43.48
Novotek AB 241220 72.80 471453 1.11 76.74 70.38
Clinical Laserthermia Systems 241220 3.68 264430 1.10 36.03 -92.82
Xvivo Perfusion AB 241220 466.50 22392933 1.08 51.98 154.92
K2A Knaust & Andersson Fast. P 241220 187.00 287793 1.08 52.17 11.87
Xspray Pharma AB 241220 42.40 709267 1.07 39.86 -24.03
Micro Systemation AB, B 241220 48.50 1424396 1.04 46.85 22.95
PION Group B 241220 5.86 62163 1.03 46.31 -47.35
Brinova Fastigheter B 241220 19.65 571677 1.03 24.91 -23.84
ProAct IT Group AB 241220 119.60 6187865 1.01 35.61 50.04
EQL Pharma AB 241220 79.80 835745 1.01 56.23 179.02
Smart Eye AB 241220 60.00 9801840 1.01 47.75 30.83
Samhällsbyggnadsbo. i Norden D 241220 6.50 8127048 1.01 62.76 -32.98
AFRICA ENERGY CORP. 241220 0.20 136463 1.00 55.83 -85.01
Cell Impact AB 241220 0.14 295904 1.00 47.00 -95.91
Stendörren Fastigheter AB 241220 207.00 4807575 0.98 52.51 7.92
EcoRub AB, B 241220 0.10 49575 0.96 42.79 -62.42
Holmen AB ser. B 241220 400.60 95509850 0.96 32.72 0.74
Lagercrantz Group AB ser. B 241220 211.20 50302560 0.96 51.39 109.48
Gotlandsbolaget A 241220 2120.00 8480 0.95 46.01 -6.81
QLife Holding 241220 2.12 7236 0.95 45.92 -99.67
AcouSort AB 241220 10.70 327067 0.94 37.00 -27.69
Tele2 A 241220 109.00 100062 0.93 34.38 45.96
Precio Fishbone B 241220 21.80 523 0.93 41.08 3.09
Glycorex Transplantation B 241220 1.64 21525 0.93 40.62 -60.12
Monivent AB 241220 0.33 172128 0.92 55.77 -93.40
Ages Industri AB, B 241220 66.60 47086 0.91 46.04 85.41
BioInvent International AB 241220 38.90 3498899 0.91 29.95 21.37
JM AB 241220 167.00 42682862 0.91 35.54 6.73
ABB Ltd 241220 603.60 608563403 0.90 30.97 100.46
Alimak Group AB 241220 112.80 5063818 0.89 29.85 117.49
RVRC Holding 241220 40.82 19461588 0.89 47.97 20.82
RugVista Group 241220 45.50 358404 0.89 65.61 9.10
Bonava AB, A 241220 9.18 65554 0.88 40.72 -47.56
Garo AB 241220 22.95 1751521 0.88 56.66 -78.45
Platzer Fast. Holding AB, B 241220 82.70 84805211 0.85 37.70 6.00
Storskogen Group B 241220 11.45 56981885 0.84 52.47 56.60
Filo Mining Corp 241220 243.00 4382262 0.83 38.25 32.07
Polygiene AB 241220 12.30 28241 0.82 47.55 50.55
Billerud 241220 98.90 74908937 0.82 48.58 -14.31
Unibap 241220 3.73 1115113 0.81 41.31 -78.00
Cheffelo 241220 24.90 913905 0.81 51.93 393.25
Advenica AB 241220 9.96 319606 0.81 50.71 -4.23
Game Chest Group AB 241220 0.50 18686 0.81 46.64 22.91
Tessin Nordic Holding 241220 0.12 25607 0.81 71.16 -33.89
Binero Group 241220 2.52 131 0.80 39.09 -37.69
Catelle AB, A 241220 25.60 2662 0.79 29.69 -18.74
SaltX Technology Holding AB, B 241220 3.28 948182 0.77 36.68 -39.60
Cantargia AB 241220 1.85 792640 0.76 49.10 -40.42
Bong AB 241220 0.80 20689 0.76 44.92 -28.57
Betsson AB, B 241220 141.74 62471196 0.75 46.47 85.13
Bure Equity AB 241220 378.00 28967274 0.75 47.38 55.80
Cedergrenska 241220 27.00 9747 0.75 50.47 98.16
XACT BEAR 2 Sweden 241220 9.00 99132888 0.73 77.85 -34.45
CTEK 241220 14.12 723043 0.71 31.18 -60.44
Lindab International AB 241220 227.00 17666729 0.71 39.44 88.08
Flerie 241220 48.34 1807288 0.71 54.51 -42.79
AstraZeneca PLC 241220 1433.00 518470864 0.70 43.43 6.51
Fortnox 241220 72.82 101409860 0.69 53.15 54.74
Svolder AB B 241220 51.60 16686511 0.68 39.17 -9.78
M.O.B.A. Network 241220 7.40 40700 0.68 35.05 -65.42
Avanza Holding Bank AB 241220 267.90 103909301 0.68 76.59 29.59
MedCap AB 241220 598.00 19028958 0.67 61.03 176.21
Vitec Software Group AB, B 241220 530.50 58467996 0.66 70.29 27.87
Upsales Technology 241220 30.80 34496 0.65 44.07 -53.89
ALM Equity AB 241220 155.00 389205 0.65 37.12 -70.48
Kinnevik, Investment AB B 241220 72.96 237909865 0.65 31.32 -37.56
Volati AB, pref. 241220 626.00 1223830 0.64 54.73 15.85
Medicover AB, B 241220 192.40 9285416 0.63 63.64 40.07
Tingsvalvet B 241220 32.20 45660 0.63 49.24 1.48
Midsona AB, B 241220 8.05 175418 0.63 43.83 -15.26
Acuvi 241220 16.20 186154 0.62 48.91 -16.29
Saniona AB 241220 8.12 6159158 0.62 76.19 213.10
Nordnet 241220 231.00 113459808 0.61 45.68 63.37
SAAB AB 241220 226.30 599555147 0.60 38.20 123.82
Alfa Laval AB 241220 465.50 1329513619 0.58 39.80 59.62
Alzinova AB 241220 3.50 921893 0.57 31.67 56.00
Kallebäck Property Invest AB 241220 181.00 506800 0.56 78.36 12.12
Ependion 241220 94.40 270173 0.53 63.08 -13.37
Kinnevik, Investment AB A 241220 73.52 935101 0.51 31.46 -37.56
Lundberg B 241220 498.80 208915896 0.48 22.44 14.16
CAG Group AB 241220 111.00 7881 0.45 52.78 35.00
Evolution Gaming Group AB 241220 915.20 873550163 0.44 33.85 -6.08
BrainCool AB 241220 1.38 273175 0.44 39.41 -1.99
Indutrade AB 241220 277.20 172957000 0.43 40.03 34.24
SKF, Bfr. 241220 208.20 307040035 0.43 35.61 40.06
Knowit AB 241220 140.00 2795380 0.43 50.84 -25.77
Tempest Security 241220 9.40 30447 0.43 13.02 -44.71
Boliden Limited 241220 306.00 357128928 0.43 26.46 -13.96
Arla Plast 241220 47.40 56785 0.42 53.26 39.46
Eolus Vind AB, B 241220 47.70 2115304 0.42 40.70 -52.60
Bonesupport Holding AB 241220 382.00 139266504 0.42 70.19 374.83
Svenska Cellulosa AB SCA B 241220 135.40 266362265 0.41 29.00 6.29
Kambi Group Plc 241220 99.45 15007701 0.40 31.37 -47.59
FM Mattsson Mora Group AB, B 241220 50.00 159000 0.40 43.31 -10.04
Mentice 241220 25.00 28600 0.40 51.22 -33.86
Botnia Exploration Holding AB 241220 12.65 153419 0.40 40.91 143.27
Ratos AB B 241220 30.74 21444531 0.39 29.75 -21.03
Corem Property Group AB, Pref. 241220 263.00 1682148 0.38 43.00 46.88
XACT BEAR Sweden 241220 17.89 3636513 0.38 75.99 -25.45
Biotage AB 241220 159.70 12891782 0.38 50.05 -12.77
Getinge B 241220 174.05 405466184 0.37 52.43 -16.60
ZignSec 241220 1.36 252258 0.37 48.26 -34.77
TietoEVRY Oyj 241220 190.60 2267759 0.37 34.36 -23.45
DevPort AB, B 241220 27.90 268119 0.36 46.66 -9.58
Byggmax Group AB 241220 45.34 4614116 0.35 43.00 -7.50
Sectra AB B 241220 273.20 126367567 0.35 41.67 85.98
NP3 Fastigheter Pref. 241220 29.75 1469858 0.34 31.95 38.82
Fastighetsbolag. Emilshus PREF 241220 30.00 927390 0.33 32.77 29.30
Tingsvalvet PREF 241220 300.00 1518600 0.33 49.65 18.67
Logistea, A 241220 15.10 33431 0.33 46.86 36.17
Episurf Medical AB, B 241220 0.12 263665 0.33 23.40 -93.28
Logistri 241220 153.00 258111 0.33 39.92 25.13
AarhusKarlshamn AB 241220 316.00 166573396 0.32 66.05 82.38
Samhällsbyg.bol. Norden AB, B 241220 4.10 142549861 0.31 57.38 -59.31
DORO AB 241220 32.80 532672 0.31 55.96 143.37
Nimbus Group 241220 16.40 104944 0.31 46.98 -44.52
Axfood AB 241220 232.20 111735104 0.30 43.80 -13.63
Electrolux Professional B 241220 68.70 27999166 0.29 50.11 60.54
Smoltek Nanotech Holding AB 241220 0.35 59293 0.29 51.03 -92.32
Inission AB, B 241220 35.40 237888 0.28 50.22 10.62
ELLWEE 241220 3.55 11349 0.28 31.34 -94.71
Safe Lane Gaming, B 241220 1.85 3921 0.27 44.51 -86.75
Plejd AB 241220 376.00 4271736 0.27 43.26 82.88
Securitas, fr. 241220 137.50 229517750 0.26 49.25 69.79
Diamyd Medical AB B 241220 15.96 3021244 0.25 63.19 17.78
NCC, Bfr. 241220 160.00 27729440 0.25 37.23 84.06
SKF, Afr. 241220 206.00 3276842 0.24 35.08 38.31
BE Group AB 241220 44.25 398338 0.23 33.77 -37.90
Munters Group AB 241220 181.30 117841737 0.22 43.58 78.60
Softronic AB 241220 23.35 466766 0.21 41.24 20.90
Eniro AB 241220 0.47 464187 0.21 49.78 -26.34
Navigo Invest Pref 241220 99.60 140735 0.20 48.31 -4.66
HEXPOL AB, B 241220 103.00 55396696 0.19 32.03 0.29
NIBE Industrier AB B 241220 42.17 752527614 0.19 30.49 -55.85
Vestum AB 241220 10.92 4976178 0.18 41.15 -36.75
Studsvik AB 241220 117.40 298548 0.17 38.77 9.81
Essity AB, A 241220 294.00 3164616 0.17 29.45 14.41
Sinch 241220 20.06 106626402 0.15 37.39 -47.53
Svenska Cellulosa AB SCA A 241220 134.20 3707543 0.15 28.12 4.19
Addtech B 241220 303.00 202630341 0.13 42.27 108.37
Waystream Holding 241220 15.72 97055 0.13 39.75 -76.29
Duni AB 241220 91.00 3403036 0.11 61.36 13.94
Rottneros. 241220 9.14 525806 0.11 49.01 -12.91
Investor B fria 241220 290.65 1545645891 0.10 26.00 60.00
Mycronic AB 241220 398.60 65851112 0.10 43.84 109.25
Dometic Group AB 241220 52.45 33558979 0.10 35.10 -18.64
Transferator AB, A 241220 1.92 17145 0.00 44.65 139.02
Dala Egergi 241220 101.00 1089083 0.00 51.39 97.17
Comintelli 241220 3.34 19088 0.00 64.96 96.47
Probi AB 241220 348.00 1684320 0.00 69.74 72.89
Arbona A 241220 3.10 162818 0.00 33.57 51.96
Industrivärden C 241220 346.80 174135910 0.00 22.11 43.53
Industrivärden, A 241220 347.00 55011992 0.00 20.89 43.32
Svenska Handelsbanken, B 241220 145.60 16585587 0.00 40.62 39.50
Karnov Group 241220 81.00 3561570 0.00 43.99 38.70
Loomis AB 241220 343.20 38260622 0.00 50.96 31.10
Traction Holding AB 241220 257.00 415569 0.00 26.70 30.89
Troax Group AB 241220 227.50 6943528 0.00 55.65 29.00
Sdiptech AB, Pref. 241220 121.75 349544 0.00 41.70 24.87
Sweden BuyersClub 241220 3.88 19648 0.00 48.63 20.68
Tethys Oil AB 241220 58.40 3585234 0.00 67.31 17.95
Fortinova Fastigheter B 241220 27.70 308301 0.00 37.86 8.37
Resurs Holding AB 241220 23.50 646015 0.00 47.66 3.00
Prevas AB 241220 114.00 1325364 0.00 58.96 1.68
Lipum 241220 12.90 32482 0.00 27.67 -5.43
Viva Vine Group 241220 38.00 150518 0.00 29.72 -7.46
NAXS Nordic Access Biyout Fund 241220 50.80 148844 0.00 35.47 -9.18
Pricer 241220 13.08 16055517 0.00 66.34 -10.04
Bonäsudden Holding AB 241220 167.00 167 0.00 50.93 -10.22
Husqvarna AB, A 241220 58.20 1574019 0.00 29.58 -14.44
Husqvarna AB, B 241220 57.72 133084254 0.00 27.58 -14.72
Bravida Holding AB 241220 79.30 16871313 0.00 42.58 -23.53
Maven Wireless Sweden 241220 10.35 146204 0.00 52.74 -28.26
Avensia AB 241220 8.06 798 0.00 52.90 -35.52
Wall to Wall Group A 241220 60.00 622200 0.00 37.79 -36.97
Kakel Max 241220 10.10 10 0.00 55.00 -45.99
Precomp Solutions AB, B 241220 0.79 20 0.00 46.70 -47.14
Wise Group AB 241220 17.00 52853 0.00 52.92 -49.30
OptiFreeze AB 241220 4.84 283851 0.00 37.46 -53.31
Ellen AB 241220 1.02 8175 0.00 47.47 -58.53
Enzymatica AB 241220 1.67 109923 0.00 42.67 -59.87
NetJobs Group AB 241220 0.36 72 0.00 43.75 -61.37
MTI Investment 241220 1.09 3497 0.00 33.53 -61.69
Transiro Int. 241220 0.02 15795 0.00 57.39 -63.33
SBF Bostad A 241220 402.00 4020 0.00 24.85 -64.74
Time People Group 241220 6.50 488 0.00 21.85 -67.46
FlexQube 241220 9.40 41266 0.00 61.39 -82.40
FX International AB 241220 0.12 18 0.00 56.73 -84.04
RightBridge Ventures Group 241220 0.01 5053 0.00 49.31 -86.26
Fleming Properties 241220 5.25 31059 0.00 52.14 -86.49
Hoi Publishing B 241220 0.18 8932 0.00 44.27 -86.64
Free2Move Holding 241220 0.02 8803 0.00 27.33 -91.30
Bio-Works Technologies AB 241220 0.83 10720 0.00 39.85 -94.45
Attana 241220 0.01 102039 0.00 24.59 -96.91
MoveByBike Europe AB 241220 0.03 6675 0.00 45.43 -97.54
Tendo AB 241220 0.02 2947 0.00 33.91 -98.72
H&D Wireless Sweden Holding B 241220 0.00 44399 0.00 24.95 -99.19
SIBEK 241220 45.30 25051 0.00 45.40
Assa Abloy AB 241220 325.80 677745124 -0.03 29.66 51.10
Investor, A. 241220 289.80 148226035 -0.07 27.60 55.17
Creades AB, A 241220 71.20 9233216 -0.07 40.00 -4.55
Skanska, B. 241220 229.50 218327710 -0.09 44.24 50.15
Ambea AB 241220 97.15 21922578 -0.10 46.73 133.28
Orexo AB 241220 19.26 1446696 -0.10 63.69 2.12
Catena Media P.L.C. 241220 4.20 155572 -0.12 42.38 -77.98
Akelius Residential Prop. D 241220 1.64 231206 -0.12 46.06 -0.20
TerraNet Holding B 241220 0.16 420328 -0.13 51.84 -68.73
Ericsson B 241220 89.10 1104983807 -0.13 39.66 60.14
Bulten AB 241220 71.10 2731378 -0.14 53.45 26.61
Viaplay Group B 241220 0.63 19555816 -0.16 33.45 -98.95
Bambuser AB 241220 0.62 138931 -0.16 50.31 -83.09
Boozt AB 241220 124.60 16976625 -0.16 61.29 3.57
Inwido AB 241220 183.60 15611141 -0.16 39.33 84.89
XANO Industri AB, B 241220 59.60 378520 -0.17 57.94 -44.46
Öresund. 241220 106.40 10849182 -0.19 33.71 11.90
AFRY AB 241220 153.00 64929987 -0.20 39.03 -4.72
Bredband2 i Skandinavien AB 241220 1.94 829150 -0.21 44.63 60.39
Angler Gaming Plc 241220 4.67 380189 -0.21 68.45 6.14
Mips AB 241220 460.60 34870184 -0.22 40.19 9.98
Ericsson A 241220 88.80 2215560 -0.22 38.79 46.90
Boule Diagnostics AB 241220 8.88 124036 -0.22 60.70 -41.19
Epiroc AB, B 241220 174.60 65822629 -0.23 35.41 8.36
Bufab AB 241220 434.80 57665785 -0.23 47.13 91.69
Corline Biomedical AB 241220 8.68 40466 -0.23 76.13 -5.86
Abliva 241220 0.42 4423609 -0.24 93.72 132.62
Biofrigas Sweden AB 241220 0.40 44768 -0.25 30.09 -84.15
Holmen AB ser. A 241220 392.00 686784 -0.25 25.15 -1.24
Balco Group AB 241220 37.95 165462 -0.26 40.80 -10.21
Telia Company AB 241220 30.18 816908347 -0.26 24.00 28.83
Flexion Mobile 241220 7.50 91208 -0.27 45.49 -42.31
Leading Edge Materials Corp. 241220 0.73 98486 -0.27 37.23 -41.44
Tele2 B 241220 108.75 389528471 -0.28 25.92 46.63
Green Landscaping Group 241220 71.10 579181 -0.28 43.82 11.97
Electrolux, Bfr. 241220 89.90 180184053 -0.29 46.86 -35.57
Eastnine AB 241220 45.40 1932769 -0.30 37.73 58.22
Scandic Hotels Group AB 241220 66.80 70224435 -0.30 51.12 115.07
Paxman AB 241220 65.00 1366690 -0.31 43.89 50.81
Ascelia Pharma AB 241220 3.00 3556023 -0.33 45.66 -70.97
ALM Equity AB, Pref. 241220 84.50 2476104 -0.35 36.34 21.45
OEM International B 241220 111.40 16033022 -0.36 25.80 59.35
Coor Service Mngt Holding AB 241220 33.28 8305357 -0.36 33.90 -41.04
Exsitec Holding 241220 138.00 978834 -0.36 46.18 3.25
Invisio AB 241220 274.00 40690096 -0.36 45.87 67.93
BioGaia AB, B 241220 109.50 13202196 -0.36 60.59 42.27
Modern Times Group MTG AB B 241220 95.60 25498528 -0.36 69.04 7.30
XACT OMXS30 241220 354.70 89894104 -0.37 24.01 30.21
Hexagon B 241220 105.55 807453384 -0.38 57.77 -1.92
BTS Group AB 241220 257.00 319451 -0.39 35.77 -7.95
Bahnhof AB, B 241220 50.60 2632414 -0.39 39.16 46.80
OssDsign AB 241220 9.95 4809362 -0.40 73.78 70.96
I.A.R. Systems Group AB, B 241220 123.50 1440628 -0.40 24.52 -15.84
XACT BULL Sweden 241220 757.10 19239425 -0.41 23.73 33.01
Epiroc AB, A 241220 195.35 190599088 -0.41 33.16 6.53
Viking Supply Ships AB, B 241220 92.60 57134 -0.43 41.43 18.41
Bokusgruppen 241220 45.80 279151 -0.43 46.32 41.78
Igrene AB 241220 0.23 36731 -0.44 27.67 -32.56
Camurus AB 241220 563.50 52061765 -0.44 49.78 123.08
Corem Property Group AB, B 241220 6.60 52115494 -0.45 40.36 -15.80
Nederman Holding AB 241220 219.50 391149 -0.45 49.67 32.76
Kopparberg Bryggeri, B 241220 109.00 391637 -0.46 38.55 -7.42
Effnetplattformen Holding AB 241220 4.20 1008 -0.47 40.28 -53.44
K-Fast Holding B 241220 16.58 1394345 -0.48 22.16 -29.57
RaySearch Laboratories AB B 241220 204.00 12786720 -0.49 51.58 204.17
FSport 241220 0.04 8 -0.49 37.76 -79.00
Sprint Bioscience AB 241220 1.62 67164 -0.49 48.06 192.95
BICO Group AB 241220 32.34 3096458 -0.49 43.86 -69.43
Maha Energy 241220 6.00 1448148 -0.50 27.03 -29.62
Sandvik AB 241220 199.00 997934056 -0.50 27.04 10.88
Modern Times Group MTG AB A 241220 94.50 12663 -0.53 64.44 4.42
AcuCort AB 241220 0.75 339706 -0.53 56.54 -51.09
PharmaLundensis AB 241220 0.74 7 -0.54 64.53 1.40
Stillfront Group 241220 8.23 13214202 -0.54 61.27 -53.00
Africa Oil Corp. 241220 14.17 10089536 -0.56 37.73 -21.57
Slottsviken Fastighets AB, B 241220 35.40 11186 -0.56 79.68 87.30
Raketech Group Holding AB 241220 4.38 378573 -0.57 34.03 -71.94
Trelleborg, Bfr. 241220 379.20 355229251 -0.58 43.57 63.94
mySafety Group B 241220 6.84 291138 -0.58 40.46 9.00
Arjo AB, B 241220 33.96 51766349 -0.59 44.53 -9.45
Attendo AB 241220 50.90 16752462 -0.59 47.36 115.10
Nokia Corporation 241220 48.33 8829504 -0.59 53.42 6.32
Millicom Int. Cellular SA SDB 241220 269.00 166727814 -0.59 35.67 103.56
Cavotec SA 241220 16.50 221760 -0.60 32.19 22.22
QleanAir Holding 241220 16.45 578629 -0.60 34.58 -24.54
Alligo B 241220 131.20 2812797 -0.61 69.68 74.04
Scandion Oncology 241220 0.08 74730 -0.61 48.29 -90.40
XACT BULL 2 Sweden 241220 1622.40 90134054 -0.61 23.39 41.08
Luxbright 241220 0.81 1456 -0.62 42.82 -45.80
Nilörngruppen AB, B 241220 64.00 1909952 -0.62 24.88 -17.09
Eltel AB 241220 6.38 887898 -0.62 43.92 -23.13
VNV Global 241220 17.44 9780526 -0.63 29.86 -32.87
TalkPool 241220 6.32 57177 -0.63 41.51 43.64
Cloetta AB, B 241220 24.98 12026146 -0.64 31.08 32.78
CombinedX 241220 31.20 239710 -0.64 37.23 19.33
Ogunsen B 241220 30.70 85039 -0.65 40.80 -14.30
Diös Fastigheter AB 241220 76.35 91860884 -0.65 34.49 5.33
Hemnet Group 241220 329.20 80116087 -0.66 40.62 164.75
Cint Group 241220 13.41 1649953 -0.67 45.20 -67.98
Alleima 241220 73.70 94530494 -0.67 34.12 103.12
Saxlund Group 241220 7.92 24316 -0.68 52.01 6062.38
K2A Knaust & Andersson B 241220 8.68 142291 -0.69 24.68 -35.89
Goobit Group 241220 0.14 512277 -0.70 39.33 -32.72
Actic Group AB 241220 5.66 7426 -0.70 38.43 -8.41
Svenska Handelsbanken, A 241220 112.05 887135482 -0.71 35.18 45.47
Skolon 241220 28.00 21504 -0.71 35.22 7.10
Essity AB, B 241220 293.50 678233008 -0.71 30.92 13.71
Teqnion 241220 167.00 1957574 -0.71 42.69 20.66
Dedicare AB, B 241220 55.30 1766061 -0.72 30.14 -47.95
SWECO AB B 241220 164.70 60752065 -0.72 34.77 72.93
Atlas Copco, Afr. 241220 170.10 1353743912 -0.76 25.61 42.49
Gränges AB 241220 129.60 10970381 -0.77 48.91 59.10
Midsummer AB 241220 1.48 277309 -0.80 46.81 -79.77
Volvo AB, B 241220 267.70 1366789198 -0.82 28.17 61.01
Nolato. 241220 54.60 39638508 -0.82 52.33 6.12
B3 Consulting Group AB 241220 72.50 229390 -0.82 38.96 -49.10
Elekta Instrument 241220 60.30 206035392 -0.82 37.10 2.62
Lyko Group A 241220 96.30 402052 -0.82 57.44 -37.87
C-RAD AB, B 241220 29.75 526634 -0.83 45.98 -21.92
Ferronordic Machines AB 241220 58.70 818161 -0.84 37.47 -16.68
HAKI Safety B 241220 23.40 134012 -0.85 31.87 -2.61
Fasadgruppen Group 241220 45.10 3041950 -0.88 56.38 -55.05
Volvo AB, A 241220 268.80 68031936 -0.88 27.83 53.31
Corem Property Group AB, A 241220 6.66 26747 -0.89 41.57 -32.13
Volvo Car B 241220 23.79 314933070 -0.90 44.00 -49.80
Bonava AB, B 241220 7.71 3290882 -0.90 40.07 -54.03
Solnaberg Property AB 241220 110.00 21230 -0.90 43.62 -3.19
Diadrom Holding AB 241220 6.60 67036 -0.90 35.13 -48.66
SWECO AB A 241220 164.50 190162 -0.90 35.08 72.45
Lammhults Design Group AB, B 241220 21.50 98556 -0.92 33.04 -13.21
SinterCast 241220 106.50 331108 -0.93 42.29 3.71
Moberg Derma AB 241220 10.58 8936249 -0.94 34.24 -31.59
LIDDS AB 241220 0.10 5793 -0.95 45.36 -93.37
iZafe Group B 241220 0.21 29434 -0.95 44.00 -28.52
Gotlandsbolaget B 241220 2060.00 57680 -0.96 36.63 4.97
Kentima Holding AB 241220 2.06 7455 -0.96 43.32 -21.37
Embellence Group 241220 30.60 1055272 -0.97 47.66 58.27
NGS Group AB 241220 3.04 7302 -0.98 45.37 -68.89
Bilia_A 241220 120.10 43148687 -0.99 35.15 19.99
Genovis AB 241220 24.95 4004051 -0.99 46.70 -45.70
BHG Group 241220 18.88 9263132 -1.00 41.73 1.67
Systemair AB 241220 89.40 4348058 -1.00 36.67 28.53
ShaMaran Petroleum Corp 241220 0.89 1118004 -1.01 54.55 33.69
Coegin Pharma 241220 3.91 36828 -1.01 48.68 -67.37
AroCell AB 241220 0.38 95777 -1.03 39.35 -38.06
Acarix AB 241220 0.28 811861 -1.05 51.80 9.60
Nelly Group 241220 27.90 1495747 -1.06 46.16 312.55
Better Collective A/S 241220 111.60 126922010 -1.06 23.12 -12.26
Beijer&Alma Industri&Handel AB 241220 166.00 13379766 -1.07 35.33 5.36
Byggmästare A J Ahlström AB 241220 276.00 362388 -1.08 59.02 1.43
Medivir AB 241220 2.76 90942 -1.08 51.41 -72.12
Studentbostäder i Sverige 241220 1.36 140936 -1.09 33.53 -60.42
Drillcon AB 241220 4.53 28684 -1.09 42.51 -10.94
Freemelt Holding 241220 1.79 141555 -1.10 39.56 -74.62
Star Vault AB, B 241220 0.09 51884 -1.11 45.01 -62.91
Vertiseit B 241220 53.40 842919 -1.11 34.93 62.31
TradeDoubler AB 241220 3.55 1654 -1.11 52.49 -7.43
Nordic Paper Holding 241220 49.30 5457954 -1.16 40.68 81.29
Karolinska Development AB, B 241220 1.01 239171 -1.18 40.68 -41.73
ProfilGruppen AB B 241220 99.80 112574 -1.19 39.20 5.84
Mantex 241220 0.04 35239 -1.19 54.37 -93.31
Tourn International AB 241220 6.62 54066 -1.19 46.04 -60.17
Hexatronic Group AB 241220 35.39 46666953 -1.20 42.55 -74.97
ScandiDos AB 241220 1.60 228042 -1.23 30.18 -33.76
SynAct Pharma AB 241220 9.20 1622403 -1.24 35.71 -88.62
TRATON 241220 318.00 36747444 -1.24 27.91 123.21
Nobia AB 241220 3.65 6204599 -1.25 33.85 -61.74
Atlas Copco B fria 241220 149.80 585629318 -1.25 27.01 39.62
FormPipe Software AB 241220 23.60 235103 -1.26 35.01 9.28
Rusta 241220 70.75 7004604 -1.26 54.25
Fagerhult AB 241220 53.60 1456312 -1.29 31.34 42.83
Veteranpoolen AB, B 241220 37.90 896449 -1.30 42.59 26.87
Arise AB 241220 37.30 278370 -1.32 40.44 -22.06
Adverty 241220 0.22 22223 -1.34 40.23 -76.77
Net Insight AB B 241220 7.33 4948263 -1.35 47.25 21.06
Paradox Interactive AB 241220 205.20 62558298 -1.35 65.43 -0.70
Immunovia AB 241220 0.65 1222258 -1.37 40.17 -94.65
Arcoma AB 241220 10.75 248820 -1.38 48.10 39.97
Readly International 241220 14.30 104404 -1.38 29.96 34.11
Swedbank AB, A 241220 213.20 784838236 -1.39 35.29 36.05
Gaming Corps AB 241220 0.57 10356 -1.39 37.25 -74.06
Clas Ohlson AB 241220 211.60 27204566 -1.40 50.04 228.62
Alcadon Group AB 241220 28.00 178192 -1.41 46.67 -62.31
Ortivius AB B 241220 1.40 84725 -1.41 20.02 -74.64
Heimstaden AB pref. 241220 15.34 1293438 -1.41 34.65 -4.29
Minesto AB 241220 2.44 421573 -1.41 37.17 -73.87
Flowscape 241220 2.78 5204 -1.42 51.09 -22.56
Initiator Pharma A/S 241220 6.80 1000484 -1.45 37.89 12.21
Unlimited Travel Group AB 241220 13.30 5240 -1.48 42.60 43.78
Björn Borg AB 241220 50.14 2005600 -1.49 32.75 80.47
Svenska Aerogel Holding AB 241220 6.55 101584 -1.50 17.99 -88.35
Ratos AB A 241220 32.50 16282 -1.52 32.91 -21.25
Humana AB 241220 35.10 7582232 -1.54 43.76 -8.83
LC-Tec Holding 241220 0.13 6111 -1.56 45.44 -87.47
Truecaller B 241220 50.25 271966718 -1.57 40.49 60.70
Svedbergs i Dalstorp 241220 40.80 1288342 -1.57 40.94 97.11
Havsfrun Investment AB 241220 12.30 19889 -1.60 53.03 0.80
Spago Nanomedical AB 241220 0.18 5160 -1.60 52.69 -69.42
Precise Biometrics AB 241220 4.89 2859599 -1.61 43.01 38.41
Elon 241220 24.00 61584 -1.64 37.04 -30.16
G5 Entertainment AB 241220 107.80 1977268 -1.64 52.61 -43.24
SEB A 241220 148.70 844376593 -1.65 29.23 42.22
Projektengagemang Sweden AB, B 241220 8.24 11544 -1.67 31.01 -28.85
USWE Sports 241220 8.80 14106 -1.68 45.30 -60.71
Enea AB 241220 99.10 2739124 -1.69 40.81 15.10
Oncopeptides AB 241220 1.51 468493 -1.69 39.05 -82.58
Crunchfish AB 241220 1.15 200927 -1.72 35.23 -93.68
Nordea Bank Abp 241220 117.60 745236257 -1.75 26.77 24.48
International Petroleum Corp. 241220 117.40 20626828 -1.76 39.87 0.43
SyntheticMR AB 241220 4.47 107432 -1.76 32.63 -86.04
Guideline Geo AB 241220 7.58 3760 -1.81 39.32 -4.29
JonDe Tech Sensors 241220 2.16 336085 -1.82 32.81 -93.08
SSAB Svenskt Stål AB ser. B 241220 43.18 252062689 -1.84 20.03 -2.60
Nordic Flanges Group AB 241220 0.13 32554 -1.85 44.44 -82.62
Intrum 241220 26.94 16648327 -1.86 42.93 -74.08
ExpreS2ion Biotech Holding AB 241220 20.80 604698 -1.89 42.72 -96.04
Enersize Oyj 241220 0.01 4493 -1.89 45.43 -88.14
Fluicell AB 241220 0.04 69364 -1.90 35.25 -93.19
Cereno Scientific AB, B 241220 5.10 3658210 -1.92 30.19 126.16
Aros Quality Group AB 241220 141.54 16083049 -1.94 45.13 133.20
Chordate Medical Holding 241220 12.55 1117 -1.95 18.82 -93.66
SSAB Svenskt Stål AB ser. A 241220 44.27 66571588 -1.97 19.81 -5.19
Scandi Standard AB 241220 84.20 2222880 -1.98 49.95 80.70
SOZAP 241220 0.29 6415 -2.03 43.42 -96.39
Thule Group AB 241220 346.20 74192737 -2.04 37.36 69.55
Nordic Asia Investment 1987 B 241220 2.88 31602 -2.04 46.46 -46.66
Scout Gaming Group 241220 0.24 65650 -2.07 37.68 -46.36
Gullberg & Jansson AB 241220 14.00 93786 -2.10 39.96 -61.85
Active Biotech AB 241220 0.11 553062 -2.10 30.35 -71.35
Safeture 241220 6.95 11071 -2.11 43.29 44.19
Lucara Diamond Corp 241220 3.83 1661871 -2.17 34.04 -0.13
Phase Holographic Imaging PHI 241220 1.80 73627 -2.17 38.00 -5.86
Sileon 241220 6.75 128 -2.17 18.50 -96.37
Mildef Group 241220 114.00 19099446 -2.23 46.25 42.11
HMS Networks AB 241220 430.00 25185100 -2.32 60.06 27.75
JLT Mobile Computers AB 241220 2.52 7144 -2.33 37.84 -49.70
Tobii AB 241220 1.86 2743952 -2.36 58.88 -84.52
NanoCap Group B 241220 5.78 11421 -2.36 36.77 -63.72
Idun Industrier B 241220 289.00 927690 -2.36 48.15 47.86
Envirologic AB, B 241220 14.30 157200 -2.39 35.35 476.61
Everysport 241220 16.30 31068 -2.40 35.30 128.93
Divio Technologies B 241220 0.12 11824 -2.40 29.89 -31.76
Finepart 241220 0.28 60558 -2.41 45.12 -92.31
Bodyflight 241220 0.60 4821 -2.42 29.46 -54.17
Mendus 241220 8.46 246904 -2.42 42.97 -80.94
Loyal Solutions 241220 8.00 16000 -2.44 43.82 80.18
Embracer Group B 241220 30.40 194677922 -2.44 44.48 -35.72
Fastator 241220 1.11 52296 -2.47 40.14 -90.48
OrganoClick AB 241220 2.75 53859 -2.48 44.01 -8.33
Invent Medic Sweden AB 241220 0.16 806 -2.48 41.91 -83.74
Railcare Group AB 241220 23.50 780600 -2.49 13.45 24.70
SEB C 241220 148.40 13315338 -2.50 25.45 35.60
Vaxxa AB 241220 1.16 117824 -2.52 32.70
Compodium International 241220 5.70 13002 -2.56 44.93 -19.26
Anoto Group AB 241220 0.11 114202 -2.60 35.12 -68.45
Volati AB 241220 93.30 2678830 -2.61 46.86 11.05
Vitrolife AB 241220 208.00 76697712 -2.62 34.27 12.84
Grapwaves AB, B 241220 12.56 887339 -2.64 22.95 -54.90
DistIT AB 241220 2.20 33614 -2.65 42.08 -90.85
Mangold AB 241220 2180.00 28340 -2.68 43.25 -33.81
Firefly AB 241220 179.00 263130 -2.72 34.32 113.41
Starbreeze AB, A 241220 0.19 1543 -2.75 39.90 -84.71
Wastbygg Gruppen B 241220 24.70 104950 -2.76 18.33 -42.40
Litium AB 241220 7.64 2483 -2.80 45.33 -27.92
Besqab 241220 23.90 126766 -2.85 36.33 -36.69
Irisity 241220 1.02 74916 -2.86 48.07 -84.62
XP Chemistries 241220 0.10 13335 -2.91 41.89 -77.50
Thinc Jetty 241220 2.00 12200 -2.91 42.54 -27.59
Arctic Paper S.A. 241220 40.00 1166040 -2.91 24.13 -0.78
Eevia Health Plc 241220 0.17 47793 -2.92 32.09 -90.40
Quickbit 241220 2.99 2665044 -2.92 34.08 163.78
Stockwik Forvaltning AB 241220 17.78 287716 -2.95 42.53 -13.27
Toleranzia 241220 0.59 38998 -2.96 52.85 -47.32
Arctic Gold AB 241220 0.23 27511 -2.97 33.38 -54.20
Flat Capital B 241220 14.20 3420709 -3.01 37.07 67.63
Nanologica AB 241220 1.93 89497 -3.02 57.22 -79.86
SolTech Energy Sweden AB 241220 1.54 958089 -3.15 15.81 -84.70
Qliro 241220 22.80 244940 -3.18 38.41 63.09
Nattaro Labs 241220 0.24 9680 -3.20 35.17 -66.97
Ovzon AB 241220 16.24 4265550 -3.33 70.82 -65.71
BioArctic AB, B 241220 212.80 168882762 -3.36 70.89 -21.76
Freja eID Group 241220 10.05 644115 -3.37 49.80 168.00
Nexam Chemical Holding AB 241220 3.70 301032 -3.39 37.38 -26.88
Starbreeze AB, B 241220 0.19 693498 -3.52 44.41 -84.98
Malmbergs Elektriska AB 241220 40.90 100778 -3.54 44.74 -5.84
Heliospectra AB 241220 0.40 5281 -3.61 28.61 -64.57
SensoDetect AB 241220 0.21 100226 -3.67 35.11 -8.27
Qlosr Group B 241220 0.13 96859 -3.68 42.20 -97.40
Hoist Finance AB 241220 93.10 16038244 -3.72 40.42 215.81
Clean Motion AB 241220 0.31 105916 -3.73 29.25 -66.71
ByggPartner i Dalarna Holding 241220 14.15 600809 -3.74 25.19 -38.54
Isofol Medical AB 241220 2.40 841909 -3.80 39.20 225.00
Orrön Energy 241220 6.63 8128405 -3.83 38.22 -70.47
Medimi 241220 0.01 15098 -3.85 35.84 -93.10
SpectrumOne 241220 0.27 143186 -3.94 40.19 -29.44
Infracom Group AB 241220 17.95 115957 -4.01 36.09 -28.99
Consensus Asset Management AB 241220 9.86 34983 -4.27 35.68 -68.99
Adtraction Group 241220 33.50 1187910 -4.29 25.03 -7.43
Xbrane Biopharma AB 241220 0.16 932182 -4.29 26.60 -98.32
Desenio Group 241220 0.22 41223 -4.39 33.72 -92.55
Nordisk Bergteknik B 241220 12.30 225115 -4.50 43.74 -50.50
HomeMaid Hemservice AB, B 241220 19.00 547086 -4.52 40.33 46.75
Eyeonid Group 241220 12.98 531077 -4.56 41.86 490.00
Soder Sportfiske 241220 24.60 131315 -4.65 39.70 -10.05
Peptonic Medical AB 241220 0.00 10079 -4.76 46.16 -97.14
Modus Therapeutics Holding 241220 1.90 21574 -4.76 70.24 -37.33
S2Medical B 241220 0.01 85655 -4.76 48.82 -94.47
FluoGuide 241220 35.20 446230 -4.86 30.77 -6.13
PolarCool 241220 8.56 15322 -4.89 69.93 2322.23
Obducat B 241220 1.14 65071 -5.02 53.73 8.10
Strax AB 241220 0.12 217743 -5.04 41.46 -90.93
SenzaGen AB 241220 6.55 177243 -5.07 26.87 -45.64
Provide IT Sweden AB 241220 1.47 50865 -5.16 29.65 -70.20
Momentum Group AB, B 241220 171.00 4471137 -5.21 36.03 197.97
Vo2 Cap Holding 241220 1.70 258181 -5.29 38.38 -71.19
InCoax Networks 241220 1.82 149387 -5.45 39.10 -6.80
Sustainable Energy Solutions 241220 0.07 19317 -5.48 51.02 -42.98
Zaplox AB 241220 0.94 58723 -5.50 36.53 -81.00
Cortus Energy AB 241220 0.14 83009 -5.52 31.31 -98.90
Mekonomen AB 241220 131.40 19902632 -5.60 35.75 23.90
Micropos Medical AB 241220 1.50 488 -5.66 49.05 -48.81
Rolling Optics Holding 241220 0.66 8492 -5.71 42.69 131.30
CoinShares International 241220 82.40 14917614 -5.72 40.92 361.50
Viaplay Group A 241220 1.26 665 -5.97 35.47 -97.84
Photocat 241220 9.30 10611 -6.06 32.88 -20.51
Kancera AB 241220 1.16 128303 -6.28 52.17 -44.06
Ziccum 241220 0.38 56961 -6.36 19.08 -82.78
Dividend Sweden B 241220 0.19 27839 -6.73 29.71 -65.01
Archelon Natural Resources, B 241220 0.42 9332 -7.08 37.00 -65.00
Sonetel AB 241220 4.42 29481 -7.14 44.38 -18.82
Respiratorius AB 241220 6.50 59020 -7.14 66.40 -85.74
Aerowash AB, B 241220 3.76 86897 -7.39 37.60 -47.78
My Beat 241220 4.01 26618 -7.39 41.03 -82.63
Northgold 241220 0.62 15048 -7.41 42.05 -95.43
Avsalt Group 241220 2.21 5682 -7.92 39.32
Kiliaro Group 241220 0.22 37512 -7.95 47.22 -90.23
GomSpace Group AB 241220 4.50 1795288 -8.07 37.64 94.90
Seamless Distribution AB 241220 6.95 10946 -8.55 32.87 -58.88
Beowulf Mining PLC SDB 241220 1.88 84408 -8.74 43.19 -92.17
Sound Dimension 241220 0.04 984 -9.09 42.53 -96.01
Northern CapSek Ventures 241220 0.16 802 -9.20 46.44 -78.57
Wonderful Times Group AB 241220 10.80 51127 -9.24 56.75 -11.26
Vidhance AB 241220 6.50 19175 -9.97 41.89
Nosium B 241220 7.20 74657 -10.00 28.85 -92.55
XMReality 241220 0.01 4279 -10.00 22.78 -96.82
Hoodin AB 241220 0.24 441 -10.66 34.97 -64.52
Q-Linea AB 241220 0.77 334272 -11.00 9.91 -92.79
BrandBee 241220 1.00 394388 -11.06 88.87 3460.38
Gabather AB 241220 0.40 7505 -11.11 42.50 -90.89
Zenicor medical Systems AB 241220 1.67 4125 -11.17 34.52 -91.85
PILA Pharma 241220 3.36 608462 -11.35 27.56 -3.01
Hybricon 241220 1.51 4002 -11.70 38.80 -62.34
Northbaze Group 241220 0.15 195082 -11.76 40.43 -81.62
Fingerprint Cards AB 241220 0.03 7704632 -11.80 9.55 -97.14
Hunter Capital AB 241220 3.60 11484 -12.20 40.19
WintResearch AB 241220 0.69 12956 -12.50 46.29 -97.33
Lipigon Pharmaceuticals 241220 0.14 115941 -13.77 29.41 -78.88
Vibrosense Dynamics AB, B 241220 0.38 68017 -14.61 34.23 -95.28
HAKI Safety A 241220 25.00 11075 -15.54 44.10 6.19
Intervacc AB 241220 1.01 1134612 -16.53 15.27 -96.12
Nicoccino Holding AB 241220 1.04 25 -16.80 35.50 -31.13
SpectraCure AB 241220 2.75 1482854 -18.25 52.53 -45.12
Spermosens 241220 0.01 204367 -23.08 52.87 -96.31
Simris Alg B 241220 0.05 29454 -25.52 26.93 -79.16
Nordic Waterproofing Holding 241220 183.80 530814 -54.05 4.84 35.06
Udskrift fra BCview Se endvidere www.aktiesiden.dk