Svenske aktier

BørsCustom

Udskrevet/beregnet : 19/06-2024 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
2cureX AB 240618 0.60 793093 129.01 75.72 -92.64
Redwood Pharma AB 240618 3.71 1659286 85.50 93.52 -75.83
Westpay 240618 0.65 668553 61.69 67.28 -53.24
OmniCar Holding AB 240618 0.02 180089 45.59 42.73 -95.95
Nexar Group 240618 0.30 22217 36.36 62.50 -51.85
Resurs Holding AB 240618 22.92 348015309 34.74 88.02 0.46
XP Chemistries 240618 0.13 98970 31.31 53.80 -70.75
Sociallite US AB 240618 1.81 69274 27.46 56.87 -84.40
Zaplox AB 240618 1.08 49556 25.58 80.60 -78.29
Cline Scientific AB 240618 0.10 450 25.00 55.92 -86.94
Ortivius AB A 240618 4.84 54503 20.40 59.35 -25.54
Safe at Sea AB 240618 0.74 300888 18.25 66.61 18.63
Clean Motion AB 240618 2.54 945322 17.59 60.19 129.24
Clean Industri Solutions Hold 240618 0.03 61558 17.39 47.56 -97.15
Miris Holding AB 240618 0.11 21493 16.13 47.18 -81.30
Sensor Alarm 240618 0.07 183 14.88 39.59 -74.73
Nattaro Labs 240618 0.55 49398 14.58 66.50 -24.94
BIMobject AB 240618 4.16 2035118 13.66 74.69 38.67
Cell Impact AB 240618 0.24 2501699 13.03 42.60 -93.13
Alzinova AB 240618 1.15 243657 12.75 50.00 -48.74
Sound Dimension 240618 0.06 537 12.62 49.51 -93.39
Glycorex Transplantation B 240618 1.15 16316 12.25 63.11 -72.07
Sileon 240618 0.60 36175 12.04 47.64 -83.75
Aino Health AB 240618 0.12 1321 11.93 43.81 -88.26
Spermosens 240618 0.06 52278 10.82 37.25 -93.39
Gold Town Games 240618 0.14 19217 10.77 42.14 -84.75
Euroafrica Digital Ventures 240618 0.07 2305 10.33 57.05 -88.51
Eurocine Vaccines AB 240618 0.03 63493 10.13 46.04 -90.37
Cyber Security 1 240618 0.02 131269 9.59 61.41 7.38
Elicera Therapeutics 240618 1.43 867869 9.20 78.11 -60.71
Free2Move Holding 240618 0.04 5362 9.09 57.22 -85.08
Enrad AB 240618 10.70 365384 8.63 69.69 311.54
Klaria Pharma Holding AB 240618 0.38 70158 8.57 43.63 -67.24
Sjöstrand Coffee Int AB B 240618 0.61 3233 8.57 45.49 -31.84
Saxlund Group 240618 0.08 41476 7.99 67.34 -49.27
Q-Linea AB 240618 3.52 2063160 7.81 59.01 -66.98
NGS Group AB 240618 3.74 151904 7.78 62.69 -61.73
Corline Biomedical AB 240618 13.05 346752 7.41 78.66 41.54
Carbiotix 240618 0.04 46820 7.25 38.06 -97.56
ProstaLund AB 240618 0.51 49459 7.20 37.76 -86.67
Duearity 240618 0.15 185 6.85 38.78 -97.50
Fleming Properties 240618 5.15 339890 6.85 58.99 -86.75
Aerowash AB, B 240618 8.12 44351 6.84 48.44 12.78
Karnov Group 240618 70.80 58185352 6.63 25.57 21.23
Nordic Flanges Group AB 240618 0.15 1509 6.01 42.72 -80.39
Tendo AB 240618 0.11 25144 5.88 38.64 -92.66
Nischer 240618 0.09 524 5.88 29.45 -97.69
Probi AB 240618 235.00 257795 5.86 70.41 16.75
Doxa AB 240618 1.55 586142 5.45 25.78 -68.15
TF Bank AB 240618 238.00 2023000 5.31 70.44 34.77
OrganoClick AB 240618 3.79 93837 5.28 80.81 26.33
Gullberg & Jansson AB 240618 26.00 48204 5.26 63.47 -29.16
Jumpgate 240618 0.06 46117 5.26 45.72 -82.29
QLife Holding 240618 0.00 76258 5.26 39.24 -99.38
Rolling Optics Holding 240618 0.81 915 5.19 51.50 183.87
NanoCap Group B 240618 9.46 47924 5.11 53.20 -40.62
TerraNet Holding B 240618 0.11 259448 5.02 51.98 -77.58
Leading Edge Materials Corp. 240618 0.98 35996 4.95 50.02 -21.92
Refine Group 240618 1.22 16814 4.74 40.00 -98.51
Amniotics 240618 0.00 384644 4.65 64.62 -98.86
Provide IT Sweden AB 240618 1.70 50801 4.63 54.22 -65.64
Isofol Medical AB 240618 0.70 45990 4.48 50.07 -5.41
Lipigon Pharmaceuticals 240618 0.30 22350 4.39 56.25 -54.49
Peptonic Medical AB 240618 0.01 7255 4.35 36.78 -93.14
Toleranzia 240618 0.68 95985 4.31 60.60 -39.46
International Petroleum Corp. 240618 138.20 22913284 4.30 50.09 18.22
Phase Holographic Imaging PHI 240618 7.98 404291 4.18 63.01 320.00
Catena Media P.L.C. 240618 6.01 1517351 4.16 56.13 -68.46
MedCap AB 240618 535.00 8225625 4.09 52.65 147.11
Wise Group AB 240618 25.50 29784 4.08 55.81 -23.95
Humana AB 240618 35.00 3650430 3.86 77.67 -9.09
Gotlandsbolaget B 240618 2160.00 10800 3.85 54.65 10.06
SpectrumOne 240618 0.46 249817 3.84 44.25 21.12
Studentbostäder i Sverige 240618 1.08 177224 3.83 65.19 -68.54
SpectraCure AB 240618 2.45 201517 3.81 42.54 -51.20
Lipum 240618 8.30 163062 3.75 77.52 -39.15
Annexin Pharmaceuticals AB 240618 0.45 258423 3.70 60.11 -20.63
Desenio Group 240618 0.28 29450 3.68 43.67 -90.36
Simris Alg B 240618 0.20 20845 3.66 57.40 -17.81
Wastbygg Gruppen B 240618 48.80 202276 3.61 64.27 13.81
Soder Sportfiske 240618 23.00 9200 3.60 42.02 -15.90
Serstech AB 240618 1.47 404470 3.52 55.98 425.00
Scandion Oncology 240618 0.41 152491 3.52 47.34 -51.47
Bioextrax 240618 4.14 623666 3.50 67.93 20.35
Seafire 240618 6.00 21696 3.45 49.02 -70.44
Embellence Group 240618 33.10 406865 3.44 61.86 71.20
Mälardalens Omsorgsfastigheter 240618 12.40 7031 3.33 49.24 -54.37
Midsummer AB 240618 1.86 178313 3.33 41.18 -74.64
VBG. 240618 488.00 23831968 3.28 70.88 266.43
Viaplay Group B 240618 0.77 13568701 3.22 43.85 -98.71
BrainCool AB 240618 2.11 342286 3.18 38.02 50.28
Nordic Iron Ore 240618 6.50 192439 3.17 73.80 -18.44
Dicot 240618 0.36 1044746 3.16 74.60 6.85
Zoomability 240618 1.48 5410 3.15 53.82 -34.24
SensoDetect AB 240618 0.13 11302 3.11 47.02 -42.12
MTI Investment 240618 1.68 31703 3.07 47.94 -40.95
Kabe 240618 373.00 2647554 3.04 87.26 100.92
Scandic Hotels Group AB 240618 62.95 45052623 3.03 60.52 95.38
Viking Supply Ships AB, B 240618 103.00 211150 3.00 48.41 31.71
Infant Bac. Therapeutics AB, B 240618 100.50 374564 2.97 58.06 100.70
BTS Group AB 240618 312.00 9659208 2.97 42.42 10.62
Gaming Corps AB 240618 1.04 7913 2.97 45.90 -52.51
Job Solution Sweden Holding 240618 22.00 16588 2.80 54.70 -6.09
Viaplay Group A 240618 1.49 3 2.76 40.48 -97.45
Midsona AB, B 240618 9.69 745723 2.76 73.36 2.00
Plejd AB 240618 266.00 3604566 2.70 66.77 29.38
Image Systems AB 240618 1.54 77513 2.67 55.65 -10.47
Hoist Finance AB 240618 56.00 6134912 2.56 52.55 89.96
Grapwaves AB, B 240618 19.66 167936 2.50 68.76 -29.41
Electrolux Professional B 240618 74.00 28848900 2.49 65.08 72.93
Scandi Standard AB 240618 78.20 2940555 2.49 63.78 65.62
Transferator AB, A 240618 3.30 20107 2.48 40.34 311.89
Orrön Energy 240618 7.26 6426826 2.43 35.28 -67.67
Eyeonid Group 240618 14.54 362046 2.39 52.50 560.91
Lyko Group A 240618 121.80 366374 2.35 42.22 -21.42
Sydsvenska Hem AB 240618 90.00 173070 2.27 91.46 9.49
BioGaia AB, B 240618 122.90 32731342 2.25 43.80 59.68
Dedicare AB, B 240618 59.70 3364274 2.23 50.80 -43.80
Prostatype Genomics 240618 0.02 72289 2.22 22.60 -94.94
NCC, Afr. 240618 139.00 229906 2.21 60.05 39.62
Metacon 240618 0.40 1353404 2.18 39.56 -57.85
Igrene AB 240618 0.57 57025 2.15 55.26 23.64
Hoi Publishing B 240618 0.29 6761 2.14 40.29 -79.00
Ekobot 240618 0.19 12670 2.11 59.60 -95.68
Byggmax Group AB 240618 37.06 2972508 2.09 43.85 -24.39
Compodium International 240618 5.88 27313 2.08 37.04 -16.71
Footway Group AB, pref. 240618 40.00 2000 2.04 44.06 -55.38
NCC, Bfr. 240618 139.20 28495493 1.98 59.34 56.16
RVRC Holding 240618 50.05 18903334 1.98 35.58 43.38
Adtraction Group 240618 41.30 46669 1.98 50.34 11.09
Husqvarna AB, A 240618 89.20 454563 1.94 55.61 27.37
Clas Ohlson AB 240618 180.60 15226928 1.92 74.20 176.67
I-Tech AB 240618 42.80 248112 1.90 37.37 -17.89
Boule Diagnostics AB 240618 10.70 92726 1.90 53.32 -29.14
Scibase Holding AB 240618 0.32 10517 1.89 55.58 -91.26
Hennes & Mauritz B 240618 191.90 373779558 1.88 68.47 81.87
Aros Quality Group AB 240618 141.10 19146141 1.88 54.94 132.47
Gotlandsbolaget A 240618 2180.00 10900 1.87 51.52 -4.18
Newbury Pharmaceuticals AB 240618 3.28 38412 1.86 57.32 -53.08
Ratos AB B 240618 38.32 9231901 1.86 47.65 -1.56
Chordate Medical Holding 240618 0.06 25890 1.85 51.59 -86.10
Fastighets AB Trianon, B 240618 19.35 2722758 1.84 32.30 -7.19
Sprint Bioscience AB 240618 1.47 71714 1.81 58.61 165.10
Skanska, B. 240618 193.40 154468967 1.79 62.83 26.53
ABB Ltd 240618 603.60 427560664 1.79 73.81 100.46
QleanAir Holding 240618 34.20 1229422 1.79 62.62 56.89
Ratos AB A 240618 40.00 39560 1.78 46.17 -3.08
Amhult 2 AB, B 240618 58.00 118726 1.75 49.15 -11.85
Gränges AB 240618 140.20 31369470 1.74 60.59 70.22
Skolon 240618 24.10 24124 1.69 72.26 -7.82
Africa Oil Corp. 240618 18.21 6080028 1.68 36.11 -1.07
ALM Equity AB 240618 185.00 169460 1.65 34.20 -64.76
Absolicon B 240618 7.40 21504 1.65 43.44 -93.69
Xbrane Biopharma AB 240618 0.28 2058383 1.65 45.43 -97.01
Attendo AB 240618 43.50 8899752 1.64 50.51 83.83
ECOMB AB 240618 0.12 4207 1.63 40.58 -72.10
Jetpak Top Holding 240618 93.50 17578 1.63 49.48 -15.00
Scandinavian Real Heart AB 240618 0.31 27649 1.62 43.31 -75.01
Irisity 240618 3.86 110523 1.58 38.83 -42.47
Cibus Nordic Real Estate AB 240618 152.70 19069940 1.56 53.75 19.85
Acconeer AB 240618 6.65 819327 1.53 42.55 -78.59
NCAB Group AB 240618 83.95 13023835 1.51 57.48 33.03
IRLAB Therapeutics AB, A 240618 13.50 278924 1.50 34.97 -64.75
Fasadgruppen Group 240618 67.90 1500318 1.49 49.91 -33.70
Concejo B 240618 47.80 175665 1.49 52.00 60.38
Arion Banki hf SDB 240618 10.25 154170 1.49 47.06 -0.52
Bredband2 i Skandinavien AB 240618 2.06 2137862 1.48 44.58 66.63
Waystream Holding 240618 20.05 95418 1.47 36.56 -69.76
Stora Enso Oyj A 240618 139.50 490342 1.45 44.35 -4.94
Bodyflight 240618 1.41 6524 1.44 46.11 6.82
aXichem AB 240618 1.42 63084 1.43 66.95 -89.38
DORO AB 240618 21.30 1062274 1.43 50.75 58.04
Unlimited Travel Group AB 240618 14.20 218751 1.43 60.61 53.51
Logistri 240618 142.00 297774 1.43 66.93 13.04
Vertiseit B 240618 43.00 79464 1.42 38.16 30.70
Ambea AB 240618 76.50 20008422 1.39 72.16 83.69
NIBE Industrier AB B 240618 48.00 356443680 1.37 36.08 -49.74
Stayble Therapeutics 240618 0.30 24621 1.36 63.06 -92.34
AlzeCure Pharma AB 240618 1.89 12500 1.34 39.76 -51.59
Inwido AB 240618 146.30 4960448 1.32 52.96 47.32
Medivir AB 240618 3.10 213857 1.31 49.99 -68.69
Paxman AB 240618 46.70 76822 1.30 61.70 8.35
S2Medical B 240618 0.04 21521 1.30 38.20 -83.38
Eltel AB 240618 7.80 364213 1.30 83.17 -6.02
Trelleborg, Bfr. 240618 413.20 200435469 1.27 50.30 78.64
SkiStar AB 240618 152.40 4022903 1.26 40.89 40.38
Acarix AB 240618 0.33 594558 1.25 56.71 26.32
Tele2 B 240618 105.65 173117456 1.25 72.74 38.12
Awardit AB 240618 127.00 1182370 1.20 37.25 16.10
Eniro AB 240618 0.51 138180 1.19 52.00 -20.07
TRATON 240618 343.00 12865587 1.18 40.14 140.75
Nordnet 240618 223.00 62215439 1.18 68.97 57.72
Alcadon Group AB 240618 34.40 351396 1.18 53.09 -53.70
ByggPartner i Dalarna Holding 240618 17.40 396790 1.16 44.99 -24.42
Bilia_A 240618 140.00 7631820 1.16 35.49 36.34
Bong AB 240618 0.88 32185 1.15 59.30 -21.43
Nepa AB 240618 26.50 668622 1.15 48.17 -18.28
BoMill 240618 0.89 51804 1.14 41.09 -4.70
Lifco AB, B 240618 285.20 37442482 1.13 53.41 66.33
Avanza Holding Bank AB 240618 267.40 77478615 1.13 48.08 29.34
BICO Group AB 240618 44.64 2394400 1.13 49.56 -57.81
Ericsson A 240618 62.70 861184 1.13 42.27 1.90
SAS 240618 0.03 515553 1.13 34.52 -94.14
Svolder AB B 240618 63.30 4537407 1.12 37.91 7.40
Alleima 240618 68.45 22908572 1.11 45.07 88.65
Railcare Group AB 240618 27.40 221008 1.11 57.65 45.40
Absolent Group AB 240618 368.00 444176 1.10 55.77 -8.44
Epiroc AB, B 240618 193.30 63933202 1.10 42.44 18.77
Hemnet Group 240618 295.00 17459870 1.10 50.96 137.24
Filo Mining Corp 240618 187.40 1916727 1.08 47.21 1.85
Stora Enso Oyj R 240618 140.80 27099494 1.08 34.37 1.85
Millicom Int. Cellular SA SDB 240618 245.00 45115525 1.07 32.38 85.40
Bonesupport Holding AB 240618 247.60 24243506 1.06 47.07 207.77
ProAct IT Group AB 240618 153.80 7887325 1.05 70.75 92.95
engcon B 240618 87.00 774387 1.05 40.34 32.79
Essity AB, B 240618 275.10 386052782 1.03 47.63 6.58
AddNode AB B 240618 118.80 4136854 1.02 49.93 22.73
EQL Pharma AB 240618 50.00 369050 1.01 50.27 74.83
Diadrom Holding AB 240618 10.00 10150 1.01 42.52 -22.20
Biotage AB 240618 171.00 6413013 1.00 43.19 -6.59
Avensia AB 240618 8.14 53700 0.99 47.00 -34.88
Active Biotech AB 240618 0.51 184894 0.99 41.05 -47.09
TagMaster AB, B 240618 20.40 97430 0.99 43.41 86.30
Dustin Group AB 240618 12.47 5918387 0.97 35.52 -42.39
Tele2 A 240618 105.00 158655 0.96 59.08 36.35
Husqvarna AB, B 240618 88.80 54634200 0.95 54.35 27.44
Midsona AB, A 240618 10.60 42 0.95 81.15 -11.67
Swedencare AB 240618 59.00 2880144 0.94 45.93 93.99
Björn Borg AB 240618 55.10 458597 0.92 53.81 98.32
Litium AB 240618 11.05 56930 0.91 61.17 4.25
CombinedX 240618 44.90 285788 0.90 23.57 71.73
Scandinavian Enviro Systems AB 240618 2.25 1160150 0.90 33.66 38.97
mySafety Group B 240618 6.78 910785 0.89 47.08 8.04
SWECO AB B 240618 147.20 24256794 0.89 55.62 54.55
Diös Fastigheter AB 240618 87.45 9514298 0.87 43.88 20.64
Sleep Cycle 240618 36.50 381388 0.83 49.52 7.09
Mangold AB 240618 2440.00 114680 0.83 35.20 -25.92
Impact Coatings AB 240618 3.70 16028 0.82 42.21 -22.39
Xvivo Perfusion AB 240618 435.00 19853400 0.81 54.45 137.70
ITAB Shop Concept AB 240618 24.90 4638347 0.81 32.24 144.22
Ericsson B 240618 62.46 323509197 0.81 43.29 10.28
Lucara Diamond Corp 240618 2.50 27422 0.81 28.79 -34.73
Nokia Corporation 240618 38.80 5614787 0.81 34.05 -15.40
InCoax Networks 240618 2.53 79161 0.80 50.33 29.55
Train Alliance Sweden B 240618 19.20 195053 0.79 39.90 -3.46
Wihlborgs Fastigheter AB 240618 97.15 28727255 0.78 45.89 33.29
Nordisk Bergteknik B 240618 18.18 302861 0.78 44.27 -26.84
Duni AB 240618 104.00 6176976 0.78 34.54 26.90
Boliden Limited 240618 338.40 301072788 0.77 30.44 -4.85
Peab AB 240618 67.50 16673985 0.75 46.68 23.58
Indutrade AB 240618 271.20 59236589 0.74 45.86 31.33
Sinch 240618 23.36 96294545 0.73 51.55 -38.90
Nobia AB 240618 4.41 4486219 0.73 31.58 -53.70
Xintela AB 240618 0.28 52242 0.73 62.04 -43.62
Bure Equity AB 240618 363.40 9401885 0.72 46.20 49.79
SKF, Afr. 240618 210.50 534249 0.72 29.97 41.33
Holmen AB ser. A 240618 421.00 384794 0.72 32.60 6.07
Epiroc AB, A 240618 211.10 147957879 0.72 38.58 14.09
Industrivärden C 240618 356.50 99631055 0.71 39.82 47.54
Orexo AB 240618 21.55 263707 0.70 51.05 14.26
Bulten AB 240618 87.00 2595123 0.69 47.32 54.92
Lipidor 240618 0.14 17000 0.69 52.47 -24.90
Electrolux, Bfr. 240618 94.04 110854070 0.69 40.48 -32.60
SWECO AB A 240618 147.50 52658 0.68 55.40 54.63
Beijer&Alma Industri&Handel AB 240618 221.50 2170922 0.68 61.58 40.59
Lundberg B 240618 521.50 110547570 0.68 31.88 19.35
Telia Company AB 240618 26.83 131448085 0.68 49.45 11.02
Nolato. 240618 60.15 10555904 0.67 49.29 16.90
Kentima Holding AB 240618 1.51 15340 0.67 28.50 -42.37
Smoltek Nanotech Holding AB 240618 0.61 30918 0.66 56.85 -86.70
Lagercrantz Group AB ser. B 240618 182.00 42954730 0.66 55.38 78.62
GomSpace Group AB 240618 4.60 487324 0.66 53.20 99.23
Atlas Copco, Afr. 240618 201.70 542812821 0.65 50.99 67.67
B3 Consulting Group AB 240618 77.90 631769 0.65 48.17 -47.68
BE Group AB 240618 62.50 165312 0.64 48.54 -12.29
Pandox AB, B 240618 188.60 14958432 0.64 60.33 69.09
SEB C 240618 157.20 7692582 0.64 62.15 43.64
Investor, A. 240618 284.60 83433051 0.64 52.56 51.79
Fortnox 240618 64.72 34624488 0.62 46.37 37.52
Systemair AB 240618 80.90 2644945 0.62 59.44 12.67
Profoto Holding 240618 65.00 27755 0.62 39.22 -23.38
MAG Interactive 240618 9.90 655301 0.61 65.65 -58.75
XACT BULL 2 Sweden 240618 1809.00 23202234 0.59 40.61 57.30
Catena AB 240618 515.00 41429175 0.59 44.06 36.71
Studsvik AB 240618 137.60 424083 0.58 65.30 28.70
Volati AB 240618 106.80 993881 0.56 32.73 27.11
Fastpartner A 240618 71.90 3606935 0.56 47.76 3.87
AFRY AB 240618 185.70 16686259 0.54 51.22 15.64
Goobit Group 240618 0.19 54871 0.53 44.99 -10.45
Thinc Jetty 240618 3.80 20231 0.53 50.26 37.59
Arise AB 240618 49.30 17211123 0.51 56.17 3.01
Iconovo AB 240618 10.05 187503 0.50 43.56 -79.49
Modus Therapeutics Holding 240618 1.01 18790 0.50 38.42 -66.52
Cloetta AB, B 240618 20.80 12285811 0.48 71.62 10.56
C-RAD AB, B 240618 42.35 1381118 0.47 43.21 11.15
Hexagon B 240618 116.75 262052030 0.47 46.16 8.49
Solnaberg Property AB 240618 106.50 71142 0.47 56.90 -8.73
Vidhance AB 240618 10.65 45625 0.47 46.72
Fastighets AB Balder, B 240618 68.58 81926217 0.47 41.73 41.34
Navigo Invest Pref 240618 109.00 48287 0.46 57.23 -0.25
Prevas AB 240618 131.20 5510662 0.46 39.94 17.02
XACT BULL Sweden 240618 815.60 6220581 0.46 41.76 43.29
Ortivius AB B 240618 2.21 178643 0.45 25.88 -59.96
Industrivärden, A 240618 357.20 22808649 0.45 39.29 47.53
Tethys Oil AB 240618 34.00 1770312 0.44 49.97 -33.75
Investor B fria 240618 284.85 675167137 0.44 50.39 56.19
Fagerhult AB 240618 69.60 3348665 0.43 48.20 85.46
Effnetplattformen Holding AB 240618 4.72 5404 0.43 53.71 -47.67
Enorama Pharma AB 240618 2.40 84226 0.42 44.73 -20.27
Hufvudstaden, Afr. 240618 123.60 18731086 0.41 38.40 -13.21
Nimbus Group 240618 24.80 162093 0.40 44.19 -15.85
ProfilGruppen AB B 240618 126.50 26692 0.40 57.70 34.15
AddLife AB, B 240618 126.50 6928784 0.40 69.87 17.03
SSAB Svenskt Stål AB ser. B 240618 57.36 148153481 0.39 33.44 29.39
Avtech Sweden AB, B 240618 5.22 79334 0.38 29.70 79.85
Traction Holding AB 240618 263.00 99414 0.38 54.59 33.94
Storytel AB, B 240618 53.55 4491506 0.37 37.18 21.07
Kopparberg Bryggeri, B 240618 134.00 849694 0.37 50.22 13.82
Volvo AB, A 240618 270.20 19939949 0.37 31.76 54.11
Surgical Science Sweden AB 240618 135.50 17288174 0.37 38.47 -17.73
Unibap 240618 2.74 309836 0.37 54.49 -83.84
Lundin Mining Corporation 240618 110.30 24095035 0.36 26.73 81.56
Lammhults Design Group AB, B 240618 28.20 51973 0.36 51.59 13.83
BHG Group 240618 17.07 6068658 0.35 49.39 -8.08
Readly International 240618 14.50 7917 0.35 53.14 22.47
Volvo AB, B 240618 265.10 741980967 0.34 32.07 59.45
Vo2 Cap Holding 240618 3.04 152 0.33 66.90 -48.47
Volati AB, pref. 240618 612.00 974304 0.33 46.28 9.69
XACT OMXS30 240618 364.25 42633277 0.32 42.51 33.72
Nexam Chemical Holding AB 240618 3.21 87915 0.31 49.25 -36.56
Raketech Group Holding AB 240618 9.67 612798 0.31 34.43 -40.29
Veteranpoolen AB, B 240618 34.20 582631 0.29 41.18 14.49
Dala Egergi 240618 74.20 51198 0.27 49.13 44.85
Senzime AB 240618 7.77 249712 0.26 68.38 -26.81
Axfood AB 240618 278.00 45359036 0.25 53.96 1.84
Sandvik AB 240618 216.00 413929656 0.23 31.12 20.35
TradeDoubler AB 240618 4.36 1378 0.23 37.59 13.69
Sagax AB, B 240618 263.60 91060884 0.23 33.87 14.09
Swedish Orphan Biovitrum AB 240618 271.20 40137329 0.22 40.81 31.63
Atlas Copco B fria 240618 173.00 322757623 0.20 47.71 59.87
Holmen AB ser. B 240618 425.20 64910607 0.19 35.55 6.92
SolTech Energy Sweden AB 240618 4.28 997612 0.19 29.94 -57.35
Essity AB, A 240618 274.00 1889230 0.18 45.19 6.63
Arctic Paper S.A. 240618 58.65 1051536 0.17 59.40 45.49
Öresund. 240618 117.40 1820052 0.17 44.95 19.90
Oncopeptides AB 240618 2.98 2945485 0.17 42.12 -65.53
Kindred Group plc 240618 123.60 19931365 0.16 31.43 18.83
Vimian Group 240618 33.35 2997965 0.15 44.00 26.53
Mildef Group 240618 68.30 2233888 0.15 46.41 -14.86
Diamyd Medical AB B 240618 14.08 3740986 0.14 68.74 3.91
Loomis AB 240618 284.20 17076157 0.14 40.37 8.56
Evolution Gaming Group AB 240618 1068.00 691834380 0.14 23.37 9.60
ALM Equity AB, Pref. 240618 78.60 1105430 0.13 33.01 7.49
Platzer Fast. Holding AB, B 240618 87.00 5086542 0.12 35.39 10.46
Nyfosa 240618 101.30 23045649 0.10 45.11 33.34
Vitec Software Group AB, B 240618 547.00 76756681 0.09 51.93 31.48
HEXPOL AB, B 240618 119.20 51653532 0.08 25.31 16.06
VNV Global 240618 26.06 8941447 0.08 40.91 0.31
SSAB Svenskt Stål AB ser. A 240618 57.54 48278592 0.07 29.95 23.23
Beijer AB 240618 163.60 88882735 0.06 45.11 22.88
Zinzino AB, B 240618 70.90 1063358 0.00 42.97 196.80
Firefly AB 240618 228.00 137028 0.00 66.52 171.84
Calliditas Therapeutics AB 240618 204.60 34650033 0.00 80.30 121.31
RaySearch Laboratories AB B 240618 141.60 3754949 0.00 45.62 111.13
Quartiers Properties AB 240618 10.00 56700 0.00 39.38 81.82
Better Collective A/S 240618 216.00 9493632 0.00 21.50 69.81
Initiator Pharma A/S 240618 10.10 496950 0.00 56.95 66.67
Guideline Geo AB 240618 13.00 219687 0.00 49.56 64.14
Quartiers Properties AB, Pref. 240618 11.20 7448 0.00 46.06 63.01
Obducat B 240618 1.71 253246 0.00 39.63 62.86
Eastnine AB 240618 43.50 702264 0.00 50.71 49.66
Nordea Bank Abp 240618 128.05 259619710 0.00 46.75 35.54
CAG Group AB 240618 106.00 95400 0.00 48.92 28.91
NP3 Fastigheter Pref. 240618 28.50 1855094 0.00 46.65 28.71
Acrinova AB, A 240618 9.60 10 0.00 75.85 26.45
Hifab Group AB, B 240618 3.10 61727 0.00 58.56 26.02
Precio Fishbone B 240618 26.60 31228 0.00 45.30 25.79
Atrium Ljungberg AB, B 240618 203.00 9292122 0.00 48.36 23.67
Logistea, A 240618 13.70 66061 0.00 46.17 23.54
Fastighetsbolag. Emilshus PREF 240618 29.00 318681 0.00 36.90 20.89
Link Prop Investment AB 240618 139.00 57546 0.00 44.96 20.40
FormPipe Software AB 240618 26.00 1039012 0.00 40.42 19.21
Hamlet Pharma AB, B 240618 4.34 409896 0.00 48.03 15.95
CellaVision AB 240618 255.00 1683765 0.00 49.69 13.85
Ferronordic Machines AB 240618 80.10 450242 0.00 50.00 13.70
Kallebäck Property Invest AB 240618 182.00 535080 0.00 49.82 9.05
Ogunsen B 240618 38.50 130130 0.00 55.19 7.48
Västra Hamnen Corp. Finance 240618 67.50 98145 0.00 38.54 1.72
Genova Property Group 240618 50.60 168043 0.00 65.28 -2.54
Modern Times Group MTG AB A 240618 88.00 88 0.00 30.86 -2.76
Stenhus Fastigheder i Norden 240618 10.66 1038092 0.00 27.92 -4.82
Pricer 240618 13.54 3223102 0.00 71.94 -6.87
Wall to Wall Group A 240618 82.00 714712 0.00 61.93 -13.85
Bonäsudden Holding AB 240618 158.00 363874 0.00 53.88 -15.05
Duroc 240618 17.95 21540 0.00 44.14 -15.30
Kinnevik, Investment AB B 240618 94.40 100430838 0.00 36.75 -19.21
iZafe Group B 240618 0.22 1110 0.00 48.38 -23.71
Actic Group AB 240618 4.68 36949 0.00 52.12 -24.27
Flexion Mobile 240618 9.74 381321 0.00 47.33 -25.08
Hedera Group BVBA 240618 5.75 8084 0.00 61.62 -29.67
Invent Medic Sweden AB 240618 0.61 1509 0.00 46.96 -36.82
Bactiguard Holding AB 240618 68.60 151263 0.00 42.85 -37.86
G5 Entertainment AB 240618 115.20 1833869 0.00 33.44 -39.34
Transiro Int. 240618 0.04 27263 0.00 35.14 -40.00
Fastout Int. AB 240618 0.09 729 0.00 40.75 -50.57
ChromoGenics AB 240618 9.88 281392 0.00 76.64 -53.83
Oscar Properties Holding PREFB 240618 3420.00 10260 0.00 55.66 -55.00
ChargePanel 240618 1.59 24496 0.00 34.67 -56.03
Axolot Solutions Holding 240618 0.27 3518 0.00 38.15 -56.45
LC-Tec Holding 240618 0.43 464 0.00 44.62 -57.05
EcoRub AB, B 240618 0.11 50178 0.00 32.63 -62.24
Northbaze Group 240618 0.30 52900 0.00 47.34 -63.24
Archelon Natural Resources, B 240618 0.40 96 0.00 41.36 -66.67
EasyFill AB, B 240618 0.21 84106 0.00 38.49 -71.44
Tobii AB 240618 3.19 1438357 0.00 49.40 -73.49
Strax AB 240618 0.33 20273 0.00 40.94 -75.93
Mackmyra Svensk Whisky AB, B 240618 0.14 45993 0.00 44.70 -85.61
ELLWEE 240618 5.72 23492 0.00 48.89 -91.47
LightAir 240618 6.15 14360 0.00 32.55 -92.14
BrandBee 240618 0.00 39970 0.00 49.01 -92.91
Nosium B 240618 0.02 35594 0.00 43.42 -92.96
XANO Industri AB, B 240618 85.50 102514 -0.12 41.42 -20.99
Realfiction Holding AB 240618 15.26 43827 -0.13 44.76 101.32
Instalco 240618 42.94 16194821 -0.14 62.89 11.69
SKF, Bfr. 240618 210.00 257272470 -0.14 24.34 41.27
Alligo B 240618 139.80 1388913 -0.14 47.51 85.45
Securitas, fr. 240618 104.45 112446692 -0.14 35.40 27.20
Climeon AB, B 240618 0.60 78524 -0.17 30.52 -74.12
OEM International B 240618 117.60 2748430 -0.17 40.23 68.21
Latour, Investmentab. B 240618 289.80 61414416 -0.17 41.36 51.70
Bergman & Beving Aktiebolag, B 240618 288.00 3869568 -0.17 67.83 158.99
Corem Property Group AB, B 240618 8.63 13058296 -0.17 41.29 9.69
Vitrolife AB 240618 172.70 34800259 -0.17 39.59 -6.31
Bravida Holding AB 240618 82.15 68798160 -0.18 50.07 -20.78
Elanders AB 240618 102.00 536316 -0.20 36.78 -27.00
SEB A 240618 151.75 342665613 -0.20 53.10 45.14
Medicover AB, B 240618 196.20 29443342 -0.20 52.89 42.84
Kinnevik, Investment AB A 240618 97.20 946631 -0.21 39.78 -17.45
SynAct Pharma AB 240618 7.09 254694 -0.21 54.12 -91.30
Beowulf Mining PLC SDB 240618 4.97 164861 -0.22 40.29 -79.30
Corem Property Group AB, A 240618 8.56 21220 -0.23 38.47 -13.14
Swedbank AB, A 240618 211.50 360061618 -0.24 39.28 34.96
AppSpotr 240618 0.41 299 -0.24 47.88 -96.37
Teqnion 240618 201.00 1426095 -0.25 23.64 45.23
Alfa Laval AB 240618 466.30 181891040 -0.26 35.79 59.90
Starbreeze AB, B 240618 0.30 1247521 -0.27 43.78 -76.54
Karolinska Development AB, B 240618 1.49 216914 -0.27 38.63 -14.10
Lundin Gold 240618 145.40 2697170 -0.27 39.13 52.63
Castellum AB 240618 126.70 110798643 -0.28 37.09 0.36
Maven Wireless Sweden 240618 18.00 51030 -0.28 49.46 24.76
Lovisagruvan AB 240618 17.85 2981 -0.28 29.23 -46.49
Fenix Outdoor Int. AG, B 240618 705.00 1044810 -0.28 46.55 -13.99
Bonava AB, B 240618 8.44 1416928 -0.30 28.06 -49.70
TietoEVRY Oyj 240618 200.60 1248735 -0.30 26.06 -22.47
Svenska Cellulosa AB SCA B 240618 154.45 292874422 -0.32 36.43 21.25
Catella AB, B 240618 30.55 1719629 -0.33 39.76 -10.18
Betsson AB, B 240618 118.30 23396428 -0.34 51.39 50.05
Arla Plast 240618 58.00 537254 -0.34 66.89 70.65
Garo AB 240618 28.40 985878 -0.35 28.69 -73.34
Dometic Group AB 240618 69.65 44663620 -0.36 23.73 8.05
Mentice 240618 27.60 419989 -0.36 41.23 -26.98
Heimstaden AB pref. 240618 10.96 199077 -0.36 52.16 -31.62
Green Landscaping Group 240618 79.30 9551606 -0.38 50.31 24.88
Fortinova Fastigheter B 240618 26.40 378127 -0.38 38.92 3.29
Svenska Cellulosa AB SCA A 240618 154.00 2077922 -0.39 34.84 19.56
Botnia Exploration Holding AB 240618 9.96 110466 -0.40 38.36 91.54
Vestum AB 240618 9.70 6167338 -0.41 46.42 -43.82
NP3 Fastigheter 240618 238.50 18760172 -0.42 40.62 24.08
Transtema Group 240618 13.98 791618 -0.43 58.40 -53.83
Generic Sweden AB 240618 46.30 311229 -0.43 32.26 44.62
Polygiene AB 240618 9.14 10155 -0.44 48.83 11.87
AarhusKarlshamn AB 240618 308.20 156653745 -0.45 75.70 77.88
Clemondo Group 240618 0.88 99243 -0.45 41.32 6.02
Moberg Derma AB 240618 26.22 4918138 -0.46 50.58 69.53
AroCell AB 240618 0.42 35578 -0.48 49.01 -32.58
Wallenstam, fr. 240618 48.98 20514538 -0.49 36.96 14.03
Nivika Fastigheter B 240618 37.70 4136482 -0.53 24.13 -9.34
Nilörngruppen AB, B 240618 74.60 312649 -0.53 42.70 -3.35
Getinge B 240618 177.45 147290421 -0.56 27.26 -14.97
Sectra AB B 240618 248.40 56416360 -0.56 58.01 68.46
CTT Systems AB 240618 350.00 1126650 -0.57 43.58 71.68
Tempest Security 240618 17.20 58480 -0.58 78.13 1.18
Net Insight AB B 240618 5.09 1444491 -0.59 28.20 -15.94
XACT BEAR 2 Sweden 240618 8.24 34576260 -0.60 59.27 -40.00
Arcoma AB 240618 16.10 191155 -0.62 60.84 109.64
CTEK 240618 19.32 356396 -0.62 36.26 -45.87
Intervacc AB 240618 3.18 138591 -0.62 24.66 -87.77
Creades AB, A 240618 71.40 7135787 -0.63 35.34 -5.29
Arjo AB, B 240618 44.26 13396882 -0.63 27.67 18.01
XACT BEAR Sweden 240618 16.63 14530226 -0.63 58.83 -30.72
Drillcon AB 240618 6.16 138150 -0.65 51.09 21.11
Storskogen Group B 240618 8.22 20634814 -0.65 52.24 12.47
Svenska Handelsbanken, A 240618 99.30 477589109 -0.66 50.32 28.91
Qlosr Group B 240618 0.74 22866 -0.67 33.45 -85.22
Lindab International AB 240618 236.00 18634088 -0.67 54.99 93.21
Opter 240618 88.40 44200 -0.67 40.44 80.69
Truecaller B 240618 34.78 18182358 -0.69 41.51 11.23
Softronic AB 240618 21.70 420459 -0.69 43.77 12.35
John Mattson Fastighetsföret. 240618 57.80 856827 -0.69 30.28 -10.52
Nanologica AB 240618 5.68 127192 -0.70 40.30 -42.44
HMS Networks AB 240618 417.40 10222126 -0.71 36.74 24.00
Infracom Group AB 240618 27.80 215422 -0.71 25.64 9.98
Byggmästare A J Ahlström AB 240618 277.00 213290 -0.72 54.04 1.79
BioInvent International AB 240618 34.50 2778285 -0.72 52.51 7.64
Speqta 240618 4.80 57874 -0.72 26.88 -42.38
Cyxone AB 240618 0.14 19039 -0.74 55.88 -74.42
Clavister Holding AB 240618 1.34 361854 -0.74 62.30 -10.25
Addtech B 240618 264.00 62953968 -0.75 61.19 79.99
AstraZeneca PLC 240618 1647.00 244699731 -0.75 45.12 21.66
Sagax AB A 240618 262.00 65762 -0.76 31.67 12.14
New Wave Group AB B 240618 115.90 18595691 -0.77 48.65 20.45
Crunchfish AB 240618 9.00 120645 -0.77 48.77 -53.87
Brinova Fastigheter B 240618 19.25 229518 -0.77 27.31 -25.39
JM AB 240618 192.40 55195904 -0.77 36.11 22.96
Assa Abloy AB 240618 299.40 358692278 -0.80 34.67 37.75
Thule Group AB 240618 297.60 41696141 -0.80 25.59 43.49
Sdiptech AB, Pref. 240618 118.50 165189 -0.84 25.13 17.69
Nordic Asia Investment 1987 B 240618 3.55 2481 -0.84 27.14 -34.25
Akelius Residential Prop. D 240618 1.64 251018 -0.85 27.90 -2.94
eWork Scandinavia AB 240618 140.00 568680 -0.85 40.28 25.56
Kontigo Care AB 240618 2.26 15820 -0.88 57.41 -45.41
FlexQube 240618 8.98 57346 -0.88 29.51 -83.19
Nordic Paper Holding 240618 49.06 5275814 -0.89 22.62 80.41
Momentum Group AB, B 240618 174.80 1306455 -0.91 56.12 204.59
Goodbye Kansas Group 240618 0.55 30195 -0.91 31.86 -99.75
Rejlerkoncernen AB 240618 151.40 778347 -0.92 38.66 17.28
USWE Sports 240618 10.80 1080 -0.92 41.51 -51.79
Enea AB 240618 74.40 3472099 -0.93 45.43 -13.59
Envirologic AB, B 240618 31.60 169976 -0.94 78.05 1174.19
NAXS Nordic Access Biyout Fund 240618 62.80 164599 -0.95 34.49 12.27
SaltX Technology Holding AB, B 240618 5.22 1250895 -0.95 43.43 -3.88
Diagonal Bio 240618 0.03 44894 -0.96 35.35 -95.38
Idun Industrier B 240618 204.00 189720 -0.97 26.58 4.37
Camurus AB 240618 559.50 49403850 -0.97 47.46 121.50
Svenska Handelsbanken, B 240618 120.60 7405443 -0.99 45.76 15.54
Boozt AB 240618 128.90 7849623 -1.00 39.73 7.15
Slottsviken Fastighets AB, B 240618 19.80 46589 -1.00 45.37 4.76
Genovis AB 240618 29.45 1780900 -1.01 28.34 -35.91
NOTE AB 240618 144.40 9869162 -1.03 42.35 -19.33
Sedana Medical AB 240618 23.85 438912 -1.04 42.52 27.54
SyntheticMR AB 240618 28.10 461880 -1.06 48.02 -17.35
HAKI Safety B 240618 28.00 138068 -1.06 36.10 14.60
Immunicum AB 240618 9.02 284626 -1.10 77.51 306.35
Stendörren Fastigheter AB 240618 178.80 1112315 -1.11 28.72 -6.78
Concentric AB 240618 196.40 4145022 -1.11 40.45 4.77
Scandinavian ChemoTech AB, B 240618 1.78 65527 -1.11 38.88 -63.72
Hanza Holding AB 240618 61.70 5697748 -1.12 49.27 26.83
Solid Forsakringsaktiebolag 240618 88.00 2941576 -1.12 57.12 48.13
DevPort AB, B 240618 35.10 288803 -1.13 40.26 13.75
Online Brands Nordic AB 240618 13.15 22907 -1.13 32.51 -54.50
Flat Capital B 240618 15.76 849243 -1.13 61.99 86.05
Acrinova AB, B 240618 8.62 41212 -1.15 50.17 18.58
New Nordic Healthbrands AB 240618 17.00 228327 -1.16 32.36 -41.38
Mycronic AB 240618 442.00 54469428 -1.16 67.30 132.04
Havsfrun Investment AB 240618 12.65 25490 -1.17 38.80 3.67
Coor Service Mngt Holding AB 240618 47.08 5959292 -1.18 39.44 -17.23
Alimak Group AB 240618 115.60 15017596 -1.20 47.24 122.89
Maha Energy 240618 8.14 1389653 -1.21 36.64 -4.52
Infrea AB 240618 12.20 5307 -1.21 46.50 -49.13
Kambi Group Plc 240618 99.20 3367741 -1.29 48.65 -47.72
Mekonomen AB 240618 120.00 3230760 -1.32 46.50 11.61
Dignitana AB 240618 1.49 16654 -1.32 35.24 -71.06
Triboron International B 240618 0.29 100485 -1.34 54.17 -12.24
Stille AB 240618 215.00 3412910 -1.38 62.79 95.03
KebNi B 240618 1.72 1385788 -1.38 63.84 73.33
Billerud 240618 99.90 74905420 -1.38 37.10 -13.44
Heba Fastighets AB 240618 31.75 2027110 -1.40 26.99 -9.76
Modern Times Group MTG AB B 240618 87.60 9647738 -1.41 28.86 -1.68
RightBridge Ventures Group 240618 0.03 15232 -1.41 45.91 -67.94
Inission AB, B 240618 48.60 466317 -1.42 41.02 51.88
Eolus Vind AB, B 240618 75.50 2412980 -1.44 43.34 -24.98
RugVista Group 240618 54.40 546502 -1.45 25.62 30.44
Hexatronic Group AB 240618 50.24 56089242 -1.45 59.40 -64.46
Ortoma AB, B 240618 7.96 92543 -1.49 46.22 7.57
SAAB AB 240618 239.10 312360718 -1.52 40.52 135.65
LIDDS AB 240618 0.13 14527 -1.56 33.20 -92.01
Volvo Car B 240618 32.70 108931515 -1.58 40.04 -30.98
Nilsson Special Vehicles AB 240618 6.20 28210 -1.59 19.82 38.55
Elekta Instrument 240618 64.95 106436553 -1.59 18.78 5.06
Mavshack AB 240618 0.10 33739 -1.62 34.82 -91.38
SinterCast 240618 121.00 407770 -1.63 39.23 14.60
Binero Group 240618 3.60 26701 -1.64 50.01 -10.99
OptiFreeze AB 240618 5.26 292971 -1.68 70.59 -49.33
Upsales Technology 240618 35.00 9625 -1.69 28.79 -47.61
ADDvise Group AB, A 240618 14.45 13019 -1.70 50.35 95.01
Knowit AB 240618 171.00 6401556 -1.72 35.75 -11.05
Electrolux A 240618 113.00 5876 -1.74 43.43 -31.85
Flowscape 240618 3.38 35216 -1.74 33.18 -5.85
JLT Mobile Computers AB 240618 3.38 20956 -1.74 43.22 -32.54
Recyctec Holding AB B 240618 0.66 5656 -1.78 52.90 -70.55
Advenica AB 240618 11.00 284020 -1.79 47.63 5.77
Enersize Oyj 240618 0.01 70311 -1.79 34.28 -87.46
M.O.B.A. Network 240618 10.90 2278 -1.80 36.61 -49.07
Skåne-möllan AB 240618 54.50 129710 -1.80 38.78 -43.99
Viva Vine Group 240618 43.20 76334 -1.82 49.79 5.20
FM Mattsson Mora Group AB, B 240618 53.80 90599 -1.82 49.04 -5.46
Novotek AB 240618 64.40 128864 -1.83 26.09 50.72
Arbona A 240618 3.22 22666 -1.83 49.19 57.84
Corem Property Group AB, Pref. 240618 239.00 5065127 -1.85 43.30 28.49
Amnode AB 240618 3.14 5112 -1.88 75.35 -30.38
Bokusgruppen 240618 46.70 218416 -1.89 49.83 40.23
Ziccum 240618 5.16 18112 -1.90 41.41 108.95
Alligator Bioscience AB 240618 1.24 2986008 -1.90 74.90 31.79
Bahnhof AB, B 240618 48.45 2257625 -1.92 44.40 40.56
Ovzon AB 240618 18.30 1586537 -1.93 41.81 -61.37
Xspray Pharma AB 240618 76.00 2607560 -1.94 54.36 34.55
Vibrosense Dynamics AB, B 240618 0.80 37542 -1.96 22.44 -90.06
Precomp Solutions AB, B 240618 1.00 1000 -1.96 43.98 -32.66
Nanexa AB 240618 0.90 158410 -1.96 45.41 -68.43
Bluelake Mineral 240618 0.84 85618 -1.97 26.98 -53.37
Mips AB 240618 421.80 16054552 -2.00 44.46 0.71
Lime Technologies AB 240618 342.00 1748646 -2.01 40.28 51.20
K2A Knaust & Andersson Fast. P 240618 97.00 617405 -2.02 45.39 -45.26
Fastator 240618 1.64 270292 -2.03 47.72 -85.85
Tangiamo Touch Technology AB 240618 0.01 54237 -2.04 41.46 -75.51
Lohilo Foods 240618 2.40 104345 -2.04 60.94 83.48
ZignSec 240618 0.48 8643 -2.04 70.40 -77.02
EQT 240618 307.60 288635537 -2.07 37.64 41.32
Synsam 240618 51.80 4303078 -2.08 36.64 41.50
Athanase Innovation 240618 18.50 23476 -2.12 41.71 -22.27
Bonava AB, A 240618 8.32 5108 -2.12 33.43 -52.47
Smart Eye AB 240618 101.40 8123762 -2.12 42.04 121.11
Cheffelo 240618 23.00 109848 -2.13 37.65 355.61
Freemelt Holding 240618 2.76 177416 -2.13 58.42 -60.87
Rottneros. 240618 11.80 517607 -2.16 42.64 12.44
I.A.R. Systems Group AB, B 240618 157.50 1892678 -2.17 32.75 7.33
Elon 240618 26.90 31419 -2.18 43.37 -21.72
Qliro 240618 22.20 370185 -2.20 36.57 58.80
Micro Systemation AB, B 240618 48.80 1242546 -2.20 17.43 22.51
Hansa Biopharma 240618 44.98 3664611 -2.22 45.07 -8.61
Syncro B 240618 0.02 944112 -2.22 57.69 -95.77
FluoGuide 240618 45.95 131968 -2.23 38.57 22.53
Svedbergs i Dalstorp 240618 48.05 1337039 -2.24 44.20 129.53
ADDvise Group AB, B 240618 7.32 1756075 -2.27 33.79 -1.08
DistIT AB 240618 3.00 57555 -2.28 25.04 -87.52
Cereno Scientific AB, B 240618 4.35 2485573 -2.29 56.63 92.82
Taurus Energy B 240618 0.03 27619 -2.30 59.73 -52.11
Episurf Medical AB, B 240618 0.23 316706 -2.33 31.89 -87.29
Fabege AB 240618 82.55 65832304 -2.37 29.08 -2.75
AcadeMedia AB 240618 53.60 4991339 -2.37 41.33 20.07
Moment Group AB 240618 10.25 148912 -2.38 27.63 -7.74
Arctic Gold AB 240618 0.28 4867 -2.44 39.19 -44.00
DexTech Medical AB 240618 4.00 24000 -2.44 33.96 23.84
Everysport 240618 17.90 26062 -2.45 54.47 151.40
Troax Group AB 240618 238.00 6455274 -2.46 39.89 34.96
Micropos Medical AB 240618 1.95 31613 -2.50 27.95 -33.45
Monivent AB 240618 0.39 1170 -2.50 46.23 -92.15
Munters Group AB 240618 223.60 33447206 -2.53 41.93 119.63
Sustainable Energy Solutions 240618 0.08 9957 -2.53 61.45 -36.36
Exsitec Holding 240618 172.50 225285 -2.54 53.11 29.06
Nelly Group 240618 17.58 384158 -2.55 47.29 152.70
Ages Industri AB, B 240618 89.40 81890 -2.61 48.59 148.88
SHT Smart High-Tech B 240618 26.00 348582 -2.62 49.12 119.77
Vaxxa AB 240618 0.73 8511 -2.65 41.03
Sivers IMA Holding AB 240618 4.26 1153905 -2.65 30.05 -30.20
Autoliv Inc 240618 1145.00 162011775 -2.65 23.12 48.53
Transferator AB, B 240618 3.30 52889 -2.65 39.67 271.96
Streamify AB 240618 0.09 22417 -2.66 38.63 -91.62
ShaMaran Petroleum Corp 240618 0.65 1159992 -2.69 40.23 -1.51
Star Vault AB, B 240618 0.11 25034 -2.70 56.33 -54.99
Polyplank AB 240618 0.04 44496 -2.70 49.58 -73.47
Balco Group AB 240618 42.80 201331 -2.73 31.20 1.27
AFRICA ENERGY CORP. 240618 0.70 427396 -2.78 47.22 -48.07
TalkPool 240618 9.06 337856 -2.79 51.38 105.91
Vicore Pharma Holding AB 240618 20.35 5033023 -2.86 42.90 13.69
OssDsign AB 240618 8.80 2264953 -2.87 31.51 51.20
AAC Clyde Space 240618 40.40 238481 -2.88 32.03 -48.46
Gaming Innovation Group 240618 28.40 3476898 -2.91 16.33 3.42
Safeture 240618 8.20 10881 -2.96 50.16 70.12
Cantargia AB 240618 4.75 602130 -2.98 58.41 54.09
Zazz Energy of Sweden B 240618 0.01 36626 -2.99 47.26 -94.65
Ascelia Pharma AB 240618 8.73 1766000 -3.00 30.27 -41.57
Samhällsbyg.bol. Norden AB, B 240618 5.66 114430554 -3.01 57.09 -55.77
Cint Group 240618 12.20 3353182 -3.02 23.39 -70.87
Embracer Group B 240618 22.50 69885540 -3.06 29.41 -52.42
BeammWave B 240618 2.50 50942 -3.10 36.32 -71.58
Spago Nanomedical AB 240618 0.31 189247 -3.16 53.06 -49.15
Oscar Properties Holding AB 240618 0.35 5541453 -3.17 51.26 -71.65
K-Fast Holding B 240618 18.78 4033324 -3.20 37.36 -20.22
Kancera AB 240618 1.69 391693 -3.20 45.76 -18.59
Asarina Pharma AB 240618 0.71 3331 -3.28 33.98 -23.79
Nordic LEVEL Group 240618 0.89 87957 -3.28 33.71 -49.45
Projektengagemang Sweden AB, B 240618 13.05 6656 -3.33 51.64 12.69
PExA AB, B 240618 0.38 30100 -3.33 42.26 -38.91
Egetis Therapeutics 240618 7.80 2033881 -3.35 40.73 9.86
Motion Display Scandinavia AB 240618 1.43 8580 -3.38 40.49 104.29
Invisio AB 240618 243.00 6381666 -3.38 40.62 48.93
Alltainer 240618 0.45 2497 -3.40 46.50 -89.77
PowerCell Sweden 240618 29.32 8421378 -3.43 32.66 -75.37
Angler Gaming Plc 240618 4.77 242593 -3.44 31.21 8.41
SeaTwirl AB 240618 14.00 178360 -3.45 29.38 -77.42
Attana 240618 0.08 12266 -3.49 47.56 -63.34
Mantex 240618 0.22 26148 -3.52 41.37 -68.31
BioArctic AB, B 240618 217.20 36442685 -3.55 39.00 -20.15
Cedergrenska 240618 21.60 10130 -3.57 57.33 55.23
Gabather AB 240618 1.60 44642 -3.61 41.69 -64.93
Coegin Pharma 240618 6.20 225265 -3.73 66.00 -48.25
ExpreS2ion Biotech Holding AB 240618 1.07 391145 -3.76 34.33 -91.82
Bambuser AB 240618 0.79 49505 -3.78 39.75 -78.59
Sotkamo Silver AB 240618 1.61 253769 -3.83 35.69 333.33
Immunovia AB 240618 1.48 160962 -3.89 43.12 -93.93
Dividend Sweden B 240618 0.17 33312 -3.93 39.61 -69.16
Nederman Holding AB 240618 216.00 2106432 -4.00 40.92 30.64
Alteco Medical AB 240618 0.24 11037 -4.00 86.38 -42.99
HAKI Safety A 240618 28.20 11816 -4.08 39.32 17.92
Clinical Laserthermia Systems 240618 5.85 136966 -4.08 25.61 -88.59
Transfer Group 240618 0.21 291156 -4.11 42.80 -9.04
NFO Drives AB 240618 32.60 65330 -4.12 36.03 -23.11
Nitro Games Oyj 240618 3.72 114464 -4.12 33.84 -72.09
Intrum 240618 27.27 29710583 -4.15 34.06 -73.77
Cortus Energy AB 240618 0.41 112194 -4.21 30.50 -96.70
Minesto AB 240618 3.25 1171095 -4.28 44.89 -65.25
SECITS Holding AB 240618 0.05 56492 -4.30 38.68 -91.58
NetJobs Group AB 240618 0.34 4331 -4.47 58.50 -63.30
AcuCort AB 240618 0.85 396509 -4.48 47.85 -44.43
Gasporox AB 240618 10.40 75816 -4.59 45.40 2.46
AcouSort AB 240618 14.55 241283 -4.59 57.12 -1.67
Precise Biometrics AB 240618 3.00 1500204 -4.62 46.76 -15.23
SenzaGen AB 240618 7.20 1896437 -4.64 25.60 -40.25
Consensus Asset Management AB 240618 13.25 7460 -4.68 45.65 -58.33
XMReality 240618 0.20 20811 -4.72 48.19 -68.39
Briox AB 240618 2.02 21491 -4.72 36.25 -50.03
Abliva 240618 0.15 930755 -4.85 21.53 -15.16
Ferroamp Elektronik 240618 11.60 158839 -4.92 25.76 -75.93
Heliospectra AB 240618 0.54 459 -4.93 33.18 -52.28
Insplorion AB 240618 2.11 87510 -4.95 41.14 -28.80
Respiratorius AB 240618 0.07 30613 -4.96 16.41 -84.86
PION Group B 240618 7.22 141411 -5.00 38.30 -35.14
Beyond Frames 240618 18.00 59400 -5.01 26.21 84.43
ScandBook Holding AB 240618 29.80 170218 -5.10 40.05 1.96
Starbreeze AB, A 240618 0.33 18072 -5.17 44.37 -74.06
PMD Device Solutions 240618 4.88 3597 -5.24 25.16 -95.26
Prebona AB 240618 3.24 58644 -5.26 38.08 6.23
Fram Skandinavian AB, B 240618 19.50 127316 -5.34 16.18 -47.30
JonDe Tech Sensors 240618 2.10 277215 -5.41 26.90 -93.27
Medimi 240618 0.03 49078 -5.44 58.54 -61.61
Integrum AB, B 240618 49.50 3635280 -5.53 33.70 43.48
Hemply Balance Holding 240618 0.03 113811 -5.56 49.90 -98.34
Bio-Works Technologies AB 240618 2.36 20480 -5.60 43.84 -88.76
Fluicell AB 240618 0.09 1352458 -5.61 42.23 -84.98
Bonzun 240618 0.03 30305 -5.63 38.42 -91.59
Stillfront Group 240618 10.47 17620884 -5.68 32.46 -40.24
Finepart 240618 0.50 21265 -5.68 35.92 -86.52
Sweden BuyersClub 240618 2.64 67209 -5.71 47.03 -17.89
WintResearch AB 240618 11.20 207771 -5.88 53.41 -56.45
Bufab AB 240618 375.00 22596375 -5.92 38.25 65.33
Cavotec SA 240618 16.60 1475342 -5.95 44.08 22.96
Tourn International AB 240618 9.16 307877 -6.15 31.77 -44.89
Veg of Lund 240618 0.97 27991 -6.21 41.19 -52.42
Adverty 240618 5.40 276523 -6.25 32.68 314.11
Combigene 240618 2.70 30972 -6.25 24.84 -70.44
Tura Group AB 240618 5.00 53515 -6.54 46.72 -9.57
Anoto Group AB 240618 0.16 120018 -6.71 33.13 -58.66
Xavitech, B 240618 0.31 208140 -6.91 45.73 -35.82
Aptahem AB 240618 0.03 19716 -6.92 46.53 -91.25
SOZAP 240618 0.78 22338 -7.14 44.13 -90.29
Scout Gaming Group 240618 0.26 67270 -7.14 33.78 -40.91
Svenska Aerogel Holding AB 240618 0.13 67535 -7.14 53.28 -76.87
Zenicor medical Systems AB 240618 1.95 76231 -7.14 33.62 -90.49
Safe Lane Gaming, B 240618 1.85 4454 -7.25 47.17 -86.75
Artificial Solutions Int. AB 240618 0.63 333185 -7.35 46.57 61.23
TCECUR Sweden A 240618 24.00 241392 -7.69 43.43 -47.14
Samhällsbyggnadsbo. i Norden D 240618 7.55 374042704 -7.93 57.29 -42.33
Zenergy AB, B 240618 0.01 1075868 -8.00 38.89 -81.58
H&D Wireless Sweden Holding B 240618 0.01 169863 -8.11 48.42 -96.97
Double Bond Pharmaceutical Int 240618 0.45 18687 -8.18 34.51 -28.73
Freja eID Group 240618 7.14 3302678 -8.93 26.80 90.40
Ellen AB 240618 1.21 61802 -9.02 24.22 -50.80
PolarCool 240618 0.05 22717 -9.16 46.03 -87.10
Stockwik Forvaltning AB 240618 18.48 402790 -9.19 44.47 -9.85
Eurobattery Minerals 240618 0.31 218237 -9.20 26.42 -83.92
Paradox Interactive AB 240618 128.50 69016708 -9.38 16.40 -37.82
Biofrigas Sweden AB 240618 0.44 24947 -9.39 33.99 -82.41
Enzymatica AB 240618 2.38 1001421 -9.85 30.91 -47.11
TopRight Nordic 240618 0.06 32673 -9.86 42.85 -93.31
GRANGEX 240618 13.84 2656325 -10.01 72.36 -15.38
Misen Energy AB 240618 0.09 193360 -10.02 44.47 -91.02
K2A Knaust & Andersson B 240618 4.36 1446674 -10.84 14.35 -67.80
Svenska Nyttobostäder, Pref 240618 57.00 33801 -10.94 17.20 -23.54
MyFirstApp 240618 2.00 4264 -11.11 40.60
Biovica International AB, B 240618 2.22 917155 -11.20 44.59 -71.02
Oscar Properties Holding PREF 240618 220.00 45980 -11.29 49.24 -90.72
Spiffbet 240618 0.02 14451 -11.54 57.90 -44.67
Quickbit 240618 2.65 4548802 -11.67 31.34 133.78
Hoylu AB 240618 1.22 5252 -12.86 16.65 -79.27
QuiaPEG Pharmaceuticals 240618 0.06 100058 -14.13 37.76 -99.03
Fingerprint Cards AB 240618 0.11 7684072 -14.29 34.23 -90.03
Guard Therapeutics Intl. 240618 28.60 965393 -14.37 29.61 -28.14
Saniona AB 240618 3.00 4619628 -14.53 51.03 15.68
FX International AB 240618 0.12 37980 -15.28 52.45 -83.91
PILA Pharma 240618 3.48 1079962 -15.33 40.77 0.46
NeoDynamics 240618 0.82 33329 -15.53 27.10 -97.14
Game Chest Group AB 240618 0.53 21924 -16.24 45.25 29.56
ScandiDos AB 240618 1.55 1752910 -16.67 27.46 -35.83
Photocat 240618 10.30 3657 -17.60 33.50 -11.97
Raytelligence 240618 0.47 691191 -17.94 50.44 -94.93
My Beat 240618 0.27 386922 -19.09 44.58 -82.65
Nordic Waterproofing Holding 240618 162.00 1029996 -47.40 19.22 19.04
Udskrift fra BCview Se endvidere www.aktiesiden.dk