Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 26/04-2024 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
RUB/DKK |
240401 |
0.074939 |
0.63 |
-0.26 |
0.74 |
-0.70 |
-0.68 |
-0.85 |
MRO/DKK |
240412 |
0.176257 |
0.77 |
-0.19 |
0.51 |
-0.33 |
-0.45 |
-0.59 |
STD/DKK |
240412 |
0.304539 |
0.02 |
-0.19 |
0.27 |
-0.24 |
-0.20 |
-0.16 |
VEF/DKK |
240412 |
0.193837 |
0.93 |
-0.20 |
0.41 |
-0.17 |
-0.39 |
-0.64 |
ZMK/DKK |
240412 |
0.280571 |
0.12 |
-0.21 |
-0.05 |
-0.43 |
-0.49 |
0.07 |
NAD/DKK |
240416 |
0.370921 |
0.52 |
-0.17 |
0.55 |
-0.33 |
-0.29 |
-0.60 |
AED/DKK |
240426 |
1.894635 |
1.00 |
-0.17 |
0.51 |
-0.24 |
-0.39 |
-0.68 |
ALL/DKK |
240426 |
0.074066 |
0.64 |
-0.34 |
0.74 |
-0.70 |
-0.79 |
-0.82 |
AMD/DKK |
240426 |
0.017908 |
0.69 |
-0.38 |
0.76 |
-0.77 |
-0.76 |
-0.91 |
ANG/DKK |
240426 |
3.863480 |
0.97 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
ARS/DKK |
240426 |
0.007964 |
-0.10 |
0.26 |
-0.53 |
0.93 |
0.81 |
0.47 |
AUD/DKK |
240426 |
4.549400 |
0.16 |
0.02 |
0.20 |
-0.09 |
-0.10 |
-0.27 |
BBD/DKK |
240426 |
3.448414 |
0.97 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
BDT/DKK |
240426 |
0.063443 |
0.97 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
BGN/DKK |
240426 |
3.812900 |
0.41 |
-0.22 |
0.75 |
-0.48 |
-0.39 |
-0.65 |
BHD/DKK |
240426 |
18.458620 |
0.98 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.64 |
BIF/DKK |
240426 |
0.002429 |
0.94 |
-0.11 |
0.34 |
-0.01 |
-0.19 |
-0.53 |
BND/DKK |
240426 |
5.115522 |
0.59 |
0.29 |
0.00 |
0.38 |
0.34 |
-0.02 |
BOB/DKK |
240426 |
1.003967 |
0.96 |
-0.17 |
0.40 |
-0.16 |
-0.32 |
-0.61 |
BRL/DKK |
240426 |
1.350800 |
-0.45 |
0.24 |
-0.72 |
0.67 |
0.70 |
0.68 |
BSD/DKK |
240426 |
6.962729 |
0.97 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
BWP/DKK |
240426 |
0.505911 |
0.65 |
0.15 |
0.42 |
-0.07 |
-0.04 |
-0.51 |
BZD/DKK |
240426 |
3.454406 |
0.97 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
CAD/DKK |
240426 |
5.096600 |
0.42 |
0.15 |
-0.19 |
0.54 |
0.44 |
0.03 |
CHF/DKK |
240426 |
7.625800 |
-0.24 |
0.37 |
-0.61 |
1.00 |
0.88 |
0.61 |
CLP/DKK |
240426 |
0.073344 |
0.01 |
-0.04 |
0.12 |
0.39 |
0.29 |
-0.19 |
CNY/DKK |
240426 |
0.960500 |
0.91 |
0.01 |
0.24 |
0.15 |
-0.04 |
-0.41 |
COP/DKK |
240426 |
0.001758 |
0.56 |
-0.14 |
0.64 |
-0.62 |
-0.50 |
-0.69 |
CRC/DKK |
240426 |
0.013703 |
0.76 |
-0.30 |
0.73 |
-0.63 |
-0.68 |
-0.85 |
CUP/DKK |
240426 |
0.290114 |
0.98 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
CZK/DKK |
240426 |
0.296300 |
-0.19 |
0.12 |
-0.02 |
0.61 |
0.54 |
-0.01 |
DJF/DKK |
240426 |
0.039099 |
0.97 |
-0.17 |
0.46 |
-0.20 |
-0.36 |
-0.64 |
DZD/DKK |
240426 |
0.051822 |
0.96 |
-0.17 |
0.44 |
-0.19 |
-0.37 |
-0.63 |
EGP/DKK |
240426 |
0.145278 |
-0.14 |
0.15 |
-0.66 |
0.84 |
0.63 |
0.56 |
ETB/DKK |
240426 |
0.121322 |
0.87 |
-0.09 |
0.25 |
0.11 |
-0.05 |
-0.44 |
EUR/DKK |
240426 |
7.457300 |
0.50 |
-0.26 |
1.00 |
-0.61 |
-0.51 |
-0.81 |
FJD/DKK |
240426 |
3.078546 |
0.49 |
0.23 |
0.05 |
0.18 |
0.18 |
-0.13 |
GBP/DKK |
240426 |
8.707400 |
-0.17 |
1.00 |
-0.26 |
0.37 |
0.46 |
0.33 |
GEL/DKK |
240426 |
2.601458 |
0.72 |
0.03 |
0.04 |
0.17 |
0.01 |
-0.13 |
GHS/DKK |
240426 |
0.513951 |
-0.28 |
0.25 |
-0.63 |
0.94 |
0.82 |
0.62 |
GMD/DKK |
240426 |
0.102450 |
0.86 |
-0.08 |
0.30 |
0.17 |
-0.05 |
-0.49 |
GNF/DKK |
240426 |
0.000810 |
0.98 |
-0.17 |
0.47 |
-0.22 |
-0.37 |
-0.65 |
GTQ/DKK |
240426 |
0.895202 |
0.97 |
-0.21 |
0.53 |
-0.32 |
-0.47 |
-0.71 |
HKD/DKK |
240426 |
0.889100 |
1.00 |
-0.14 |
0.46 |
-0.18 |
-0.34 |
-0.65 |
HNL/DKK |
240426 |
0.281972 |
0.97 |
-0.17 |
0.46 |
-0.17 |
-0.33 |
-0.65 |
HTG/DKK |
240426 |
0.052551 |
0.88 |
-0.05 |
0.30 |
0.14 |
-0.03 |
-0.51 |
HUF/DKK |
240426 |
0.019010 |
-0.11 |
0.09 |
-0.29 |
0.69 |
0.55 |
0.22 |
IDR/DKK |
240426 |
0.000429 |
-0.12 |
0.20 |
-0.42 |
0.42 |
0.47 |
0.49 |
ILS/DKK |
240426 |
1.827900 |
-0.11 |
0.24 |
-0.52 |
0.22 |
0.26 |
0.56 |
INR/DKK |
240426 |
0.083500 |
0.94 |
-0.08 |
0.26 |
-0.05 |
-0.22 |
-0.40 |
IQD/DKK |
240426 |
0.005315 |
0.97 |
-0.17 |
0.46 |
-0.21 |
-0.37 |
-0.65 |
IRR/DKK |
240426 |
0.000165 |
0.98 |
-0.16 |
0.45 |
-0.20 |
-0.35 |
-0.63 |
ISK/DKK |
240426 |
0.049620 |
-0.53 |
0.30 |
-0.63 |
0.79 |
0.76 |
0.72 |
JMD/DKK |
240426 |
0.044602 |
0.72 |
-0.24 |
0.76 |
-0.60 |
-0.54 |
-0.85 |
JOD/DKK |
240426 |
9.819246 |
0.98 |
-0.17 |
0.48 |
-0.23 |
-0.39 |
-0.65 |
JPY/DKK |
240426 |
0.044381 |
-0.39 |
0.46 |
-0.51 |
0.88 |
1.00 |
0.63 |
KES/DKK |
240426 |
0.051547 |
0.35 |
-0.26 |
0.62 |
-0.94 |
-0.82 |
-0.58 |
KMF/DKK |
240426 |
0.015165 |
0.32 |
0.20 |
0.22 |
-0.07 |
0.02 |
-0.17 |
KRW/DKK |
240426 |
0.005057 |
-0.40 |
0.38 |
-0.68 |
0.69 |
0.75 |
0.80 |
KWD/DKK |
240426 |
22.601170 |
0.98 |
-0.17 |
0.49 |
-0.24 |
-0.38 |
-0.67 |
KYD/DKK |
240426 |
8.359379 |
0.98 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
KZT/DKK |
240426 |
0.015710 |
0.86 |
-0.26 |
0.52 |
-0.39 |
-0.52 |
-0.75 |
LAK/DKK |
240426 |
0.000326 |
0.15 |
0.24 |
-0.43 |
0.85 |
0.69 |
0.36 |
LBP/DKK |
240426 |
0.000078 |
-0.07 |
0.26 |
-0.35 |
0.82 |
0.75 |
0.27 |
LKR/DKK |
240426 |
0.023523 |
0.63 |
-0.26 |
0.68 |
-0.85 |
-0.81 |
-0.75 |
LSL/DKK |
240426 |
0.366065 |
0.39 |
-0.04 |
0.49 |
-0.23 |
-0.12 |
-0.46 |
LYD/DKK |
240426 |
1.430974 |
0.85 |
0.03 |
0.39 |
-0.06 |
-0.15 |
-0.49 |
MAD/DKK |
240426 |
0.689297 |
0.71 |
0.04 |
0.30 |
0.19 |
0.04 |
-0.44 |
MDL/DKK |
240426 |
0.391832 |
0.76 |
-0.12 |
0.70 |
-0.49 |
-0.44 |
-0.79 |
MGA/DKK |
240426 |
0.001567 |
0.68 |
-0.28 |
0.77 |
-0.78 |
-0.70 |
-0.87 |
MKD/DKK |
240426 |
0.121222 |
0.24 |
-0.19 |
0.42 |
-0.14 |
-0.18 |
-0.40 |
MMK/DKK |
240426 |
0.003316 |
0.97 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
MOP/DKK |
240426 |
0.863468 |
0.97 |
-0.14 |
0.42 |
-0.15 |
-0.32 |
-0.62 |
MUR/DKK |
240426 |
0.150138 |
-0.01 |
-0.04 |
-0.14 |
0.60 |
0.47 |
0.09 |
MWK/DKK |
240426 |
0.004017 |
0.00 |
0.34 |
-0.62 |
0.83 |
0.65 |
0.60 |
MXN/DKK |
240426 |
0.403800 |
0.40 |
-0.09 |
0.65 |
-0.79 |
-0.56 |
-0.59 |
MYR/DKK |
240426 |
1.460000 |
0.56 |
-0.02 |
0.62 |
-0.31 |
-0.19 |
-0.65 |
NGN/DKK |
240426 |
0.005328 |
0.09 |
-0.13 |
0.24 |
0.29 |
0.20 |
-0.36 |
NIO/DKK |
240426 |
0.189203 |
0.94 |
-0.13 |
0.43 |
-0.02 |
-0.20 |
-0.63 |
NOK/DKK |
240426 |
0.632000 |
-0.48 |
0.40 |
-0.79 |
0.82 |
0.79 |
0.85 |
NPR/DKK |
240426 |
0.052226 |
0.90 |
-0.05 |
0.23 |
0.00 |
-0.18 |
-0.38 |
NZD/DKK |
240426 |
4.140600 |
-0.30 |
0.36 |
-0.75 |
0.72 |
0.63 |
0.83 |
OMR/DKK |
240426 |
18.079760 |
0.98 |
-0.17 |
0.47 |
-0.21 |
-0.36 |
-0.65 |
PAB/DKK |
240426 |
6.963078 |
0.98 |
-0.17 |
0.47 |
-0.21 |
-0.37 |
-0.65 |
PEN/DKK |
240426 |
1.853458 |
0.33 |
-0.36 |
0.77 |
-0.82 |
-0.70 |
-0.72 |
PGK/DKK |
240426 |
1.803805 |
0.53 |
-0.06 |
0.21 |
0.38 |
0.21 |
-0.29 |
PHP/DKK |
240426 |
0.120600 |
0.06 |
0.43 |
-0.25 |
0.30 |
0.47 |
0.44 |
PKR/DKK |
240426 |
0.025010 |
0.89 |
-0.17 |
0.47 |
-0.23 |
-0.36 |
-0.67 |
PLN/DKK |
240426 |
1.726000 |
0.02 |
-0.01 |
0.28 |
-0.68 |
-0.47 |
-0.14 |
PLZ/DKK |
240426 |
1.726000 |
0.02 |
-0.01 |
0.28 |
-0.68 |
-0.47 |
-0.14 |
PYG/DKK |
240426 |
0.000935 |
0.49 |
0.20 |
-0.25 |
0.58 |
0.41 |
0.20 |
QAR/DKK |
240426 |
1.911471 |
0.98 |
-0.17 |
0.46 |
-0.20 |
-0.36 |
-0.64 |
RON/DKK |
240426 |
1.498500 |
-0.12 |
-0.07 |
0.46 |
-0.68 |
-0.40 |
-0.23 |
RSD/DKK |
240426 |
0.063661 |
0.57 |
-0.06 |
0.69 |
-0.41 |
-0.39 |
-0.62 |
RWF/DKK |
240426 |
0.005394 |
0.73 |
0.04 |
-0.02 |
0.32 |
0.13 |
-0.21 |
SAR/DKK |
240426 |
1.855435 |
1.00 |
-0.17 |
0.49 |
-0.23 |
-0.38 |
-0.67 |
SCR/DKK |
240426 |
0.507282 |
0.08 |
0.20 |
-0.03 |
0.38 |
0.40 |
0.04 |
SDG/DKK |
240426 |
0.011875 |
-0.06 |
0.06 |
0.07 |
-0.07 |
-0.03 |
0.01 |
SEK/DKK |
240426 |
0.637100 |
-0.67 |
0.33 |
-0.81 |
0.61 |
0.63 |
1.00 |
SGD/DKK |
240426 |
5.112300 |
0.65 |
0.32 |
0.05 |
0.37 |
0.34 |
-0.05 |
SOS/DKK |
240426 |
0.012177 |
0.98 |
-0.17 |
0.47 |
-0.18 |
-0.34 |
-0.65 |
SVC/DKK |
240426 |
0.795748 |
0.98 |
-0.17 |
0.46 |
-0.21 |
-0.36 |
-0.65 |
SYP/DKK |
240426 |
0.002771 |
0.98 |
-0.17 |
0.47 |
-0.21 |
-0.36 |
-0.65 |
SZL/DKK |
240426 |
0.369069 |
0.35 |
0.14 |
0.47 |
-0.34 |
-0.18 |
-0.49 |
THB/DKK |
240426 |
0.188400 |
-0.19 |
0.51 |
-0.55 |
0.92 |
0.88 |
0.61 |
TND/DKK |
240426 |
2.210578 |
0.68 |
0.04 |
0.49 |
-0.22 |
-0.23 |
-0.49 |
TRL/DKK |
240426 |
0.000021 |
-0.03 |
0.17 |
-0.50 |
0.88 |
0.72 |
0.39 |
TRY/DKK |
240426 |
0.214300 |
-0.03 |
0.17 |
-0.50 |
0.88 |
0.72 |
0.39 |
TTD/DKK |
240426 |
1.024762 |
0.97 |
-0.17 |
0.44 |
-0.19 |
-0.34 |
-0.64 |
TWD/DKK |
240426 |
0.213450 |
-0.11 |
0.43 |
-0.62 |
0.91 |
0.86 |
0.61 |
TZS/DKK |
240426 |
0.002687 |
0.31 |
0.15 |
-0.28 |
0.70 |
0.52 |
0.15 |
UAH/DKK |
240426 |
0.175838 |
-0.10 |
0.28 |
-0.53 |
0.90 |
0.80 |
0.49 |
UGX/DKK |
240426 |
0.001825 |
0.76 |
-0.14 |
0.58 |
-0.06 |
-0.18 |
-0.73 |
USD/DKK |
240426 |
6.960300 |
1.00 |
-0.17 |
0.50 |
-0.24 |
-0.39 |
-0.67 |
UYU/DKK |
240426 |
0.180167 |
0.56 |
-0.32 |
0.67 |
-0.71 |
-0.63 |
-0.80 |
UZS/DKK |
240426 |
0.000551 |
0.33 |
0.21 |
-0.34 |
0.76 |
0.59 |
0.19 |
VUV/DKK |
240426 |
0.057045 |
0.52 |
0.17 |
0.12 |
0.06 |
-0.05 |
-0.19 |
XAF/DKK |
240426 |
0.011387 |
0.03 |
-0.20 |
0.25 |
-0.25 |
-0.25 |
-0.19 |
XCD/DKK |
240426 |
2.574939 |
0.98 |
-0.17 |
0.47 |
-0.21 |
-0.36 |
-0.65 |
XDR/DKK |
240426 |
9.166100 |
0.96 |
-0.02 |
0.37 |
0.02 |
-0.12 |
-0.51 |
XOF/DKK |
240426 |
0.011388 |
0.03 |
-0.20 |
0.25 |
-0.25 |
-0.24 |
-0.18 |
XPF/DKK |
240426 |
0.062384 |
-0.12 |
0.09 |
0.01 |
-0.02 |
0.04 |
0.08 |
YER/DKK |
240426 |
0.027794 |
0.97 |
-0.18 |
0.45 |
-0.20 |
-0.36 |
-0.63 |
ZAR/DKK |
240426 |
0.369100 |
0.37 |
0.17 |
0.45 |
-0.33 |
-0.17 |
-0.51 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk