Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 02/07-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
AED/DKK |
250702 |
1.728100 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
ALL/DKK |
250702 |
0.076073 |
-0.50 |
0.12 |
0.34 |
0.11 |
-0.56 |
-0.14 |
AMD/DKK |
250702 |
0.016479 |
0.93 |
0.72 |
0.16 |
-0.56 |
0.57 |
0.67 |
ANG/DKK |
250702 |
3.539102 |
1.00 |
0.54 |
0.14 |
-0.50 |
0.71 |
0.60 |
ARS/DKK |
250702 |
0.005189 |
0.91 |
0.34 |
0.09 |
-0.45 |
0.66 |
0.50 |
AUD/DKK |
250702 |
4.160300 |
0.53 |
0.88 |
0.07 |
-0.66 |
0.14 |
0.75 |
BBD/DKK |
250702 |
3.138194 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.70 |
0.61 |
BDT/DKK |
250702 |
0.051805 |
1.00 |
0.50 |
0.12 |
-0.48 |
0.74 |
0.60 |
BGN/DKK |
250702 |
3.814900 |
0.14 |
0.18 |
0.99 |
-0.08 |
0.03 |
-0.06 |
BHD/DKK |
250702 |
16.807800 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.70 |
0.60 |
BIF/DKK |
250702 |
0.002127 |
0.99 |
0.51 |
0.06 |
-0.49 |
0.71 |
0.60 |
BND/DKK |
250702 |
4.970931 |
0.66 |
0.89 |
0.11 |
-0.51 |
0.27 |
0.74 |
BOB/DKK |
250702 |
0.917041 |
1.00 |
0.55 |
0.13 |
-0.51 |
0.70 |
0.60 |
BRL/DKK |
250702 |
1.159400 |
0.47 |
0.71 |
0.16 |
-0.85 |
-0.16 |
0.44 |
BSD/DKK |
250702 |
6.336017 |
1.00 |
0.51 |
0.13 |
-0.50 |
0.71 |
0.59 |
BWP/DKK |
250702 |
0.477386 |
0.71 |
0.91 |
0.14 |
-0.72 |
0.22 |
0.71 |
BZD/DKK |
250702 |
3.154601 |
1.00 |
0.55 |
0.13 |
-0.52 |
0.69 |
0.60 |
CAD/DKK |
250702 |
4.651300 |
0.84 |
0.69 |
0.17 |
-0.47 |
0.58 |
0.71 |
CHF/DKK |
250702 |
7.996900 |
-0.52 |
-0.63 |
-0.08 |
1.00 |
0.02 |
-0.50 |
CLP/DKK |
250702 |
0.068000 |
0.75 |
0.84 |
0.12 |
-0.79 |
0.29 |
0.72 |
CNY/DKK |
250702 |
0.885300 |
0.95 |
0.74 |
0.14 |
-0.63 |
0.51 |
0.66 |
COP/DKK |
250702 |
0.001571 |
0.61 |
0.76 |
0.13 |
-0.79 |
0.02 |
0.44 |
CRC/DKK |
250702 |
0.012541 |
0.96 |
0.56 |
0.08 |
-0.63 |
0.61 |
0.61 |
CUP/DKK |
250702 |
0.264011 |
1.00 |
0.51 |
0.13 |
-0.50 |
0.71 |
0.59 |
CZK/DKK |
250702 |
0.302500 |
-0.61 |
0.13 |
0.00 |
-0.17 |
-0.83 |
-0.23 |
DJF/DKK |
250702 |
0.035579 |
1.00 |
0.54 |
0.13 |
-0.51 |
0.70 |
0.60 |
DZD/DKK |
250702 |
0.048788 |
0.95 |
0.55 |
0.20 |
-0.64 |
0.49 |
0.50 |
EGP/DKK |
250702 |
0.128383 |
0.86 |
0.84 |
0.15 |
-0.64 |
0.44 |
0.71 |
ETB/DKK |
250702 |
0.045933 |
0.95 |
0.36 |
0.10 |
-0.40 |
0.75 |
0.52 |
EUR/DKK |
250702 |
7.461100 |
0.14 |
0.18 |
1.00 |
-0.08 |
0.04 |
-0.05 |
FJD/DKK |
250702 |
2.828753 |
0.87 |
0.76 |
0.19 |
-0.59 |
0.53 |
0.72 |
GBP/DKK |
250702 |
8.670700 |
0.55 |
1.00 |
0.18 |
-0.63 |
0.19 |
0.76 |
GEL/DKK |
250702 |
2.331015 |
0.99 |
0.60 |
0.16 |
-0.54 |
0.64 |
0.61 |
GHS/DKK |
250702 |
0.612237 |
-0.58 |
0.18 |
0.01 |
0.03 |
-0.71 |
-0.17 |
GMD/DKK |
250702 |
0.087119 |
1.00 |
0.54 |
0.14 |
-0.52 |
0.69 |
0.60 |
GNF/DKK |
250702 |
0.000731 |
1.00 |
0.54 |
0.13 |
-0.52 |
0.70 |
0.60 |
GTQ/DKK |
250702 |
0.823995 |
1.00 |
0.59 |
0.13 |
-0.53 |
0.69 |
0.63 |
HKD/DKK |
250702 |
0.808600 |
0.98 |
0.44 |
0.13 |
-0.45 |
0.76 |
0.57 |
HNL/DKK |
250702 |
0.242417 |
0.99 |
0.50 |
0.12 |
-0.53 |
0.70 |
0.58 |
HTG/DKK |
250702 |
0.048276 |
1.00 |
0.53 |
0.12 |
-0.48 |
0.73 |
0.62 |
HUF/DKK |
250702 |
0.018700 |
-0.13 |
0.44 |
0.01 |
-0.53 |
-0.59 |
0.06 |
IDR/DKK |
250702 |
0.000391 |
0.75 |
0.87 |
0.14 |
-0.66 |
0.27 |
0.67 |
ILS/DKK |
250702 |
1.880900 |
0.02 |
0.61 |
0.14 |
-0.46 |
-0.53 |
0.13 |
INR/DKK |
250702 |
0.074100 |
0.97 |
0.58 |
0.10 |
-0.50 |
0.73 |
0.67 |
IQD/DKK |
250702 |
0.004837 |
1.00 |
0.54 |
0.14 |
-0.52 |
0.69 |
0.60 |
ISK/DKK |
250702 |
0.052180 |
-0.16 |
0.09 |
0.19 |
-0.38 |
-0.57 |
-0.29 |
JMD/DKK |
250702 |
0.039636 |
0.99 |
0.48 |
0.11 |
-0.50 |
0.73 |
0.58 |
JOD/DKK |
250702 |
8.936108 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
JPY/DKK |
250702 |
0.044031 |
0.69 |
0.19 |
0.04 |
0.02 |
1.00 |
0.53 |
KES/DKK |
250702 |
0.049038 |
1.00 |
0.57 |
0.14 |
-0.54 |
0.68 |
0.62 |
KMF/DKK |
250702 |
0.015121 |
-0.05 |
0.17 |
0.21 |
-0.02 |
-0.19 |
-0.03 |
KRW/DKK |
250702 |
0.004667 |
-0.05 |
0.62 |
0.07 |
-0.15 |
-0.27 |
0.32 |
KWD/DKK |
250702 |
20.752370 |
1.00 |
0.54 |
0.15 |
-0.52 |
0.70 |
0.60 |
KYD/DKK |
250702 |
7.622164 |
1.00 |
0.57 |
0.14 |
-0.53 |
0.68 |
0.61 |
KZT/DKK |
250702 |
0.012216 |
0.96 |
0.72 |
0.15 |
-0.64 |
0.61 |
0.72 |
LAK/DKK |
250702 |
0.000294 |
1.00 |
0.56 |
0.14 |
-0.54 |
0.67 |
0.61 |
LBP/DKK |
250702 |
0.000071 |
1.00 |
0.54 |
0.14 |
-0.52 |
0.69 |
0.60 |
LKR/DKK |
250702 |
0.021124 |
0.99 |
0.55 |
0.12 |
-0.54 |
0.68 |
0.60 |
LSL/DKK |
250702 |
0.358821 |
0.36 |
0.88 |
0.09 |
-0.66 |
-0.13 |
0.56 |
LYD/DKK |
250702 |
1.176622 |
0.83 |
0.58 |
0.07 |
-0.77 |
0.40 |
0.55 |
MAD/DKK |
250702 |
0.705213 |
0.73 |
0.77 |
0.31 |
-0.41 |
0.37 |
0.62 |
MDL/DKK |
250702 |
0.377013 |
0.65 |
0.47 |
0.25 |
-0.27 |
0.50 |
0.48 |
MGA/DKK |
250702 |
0.001439 |
0.61 |
0.44 |
0.28 |
-0.35 |
0.37 |
0.46 |
MKD/DKK |
250702 |
0.121467 |
-0.05 |
0.02 |
0.68 |
0.00 |
-0.12 |
-0.25 |
MMK/DKK |
250702 |
0.001951 |
0.80 |
0.22 |
0.13 |
-0.36 |
0.47 |
0.30 |
MOP/DKK |
250702 |
0.783055 |
0.98 |
0.44 |
0.12 |
-0.44 |
0.76 |
0.57 |
MUR/DKK |
250702 |
0.141517 |
0.91 |
0.27 |
0.16 |
-0.36 |
0.76 |
0.42 |
MWK/DKK |
250702 |
0.003654 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
MXN/DKK |
250702 |
0.338600 |
-0.01 |
0.70 |
0.05 |
-0.50 |
-0.41 |
0.39 |
MYR/DKK |
250702 |
1.500900 |
0.44 |
0.86 |
0.12 |
-0.46 |
0.08 |
0.63 |
NGN/DKK |
250702 |
0.004135 |
0.79 |
0.52 |
0.12 |
-0.74 |
0.24 |
0.38 |
NIO/DKK |
250702 |
0.172199 |
1.00 |
0.54 |
0.13 |
-0.52 |
0.69 |
0.60 |
NOK/DKK |
250702 |
0.628100 |
0.33 |
0.83 |
0.03 |
-0.74 |
-0.10 |
0.65 |
NPR/DKK |
250702 |
0.046225 |
0.97 |
0.58 |
0.12 |
-0.50 |
0.74 |
0.68 |
NZD/DKK |
250702 |
3.845500 |
0.24 |
0.74 |
0.01 |
-0.45 |
0.09 |
0.68 |
OMR/DKK |
250702 |
16.456360 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
PAB/DKK |
250702 |
6.331584 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
PEN/DKK |
250702 |
1.779091 |
0.80 |
0.71 |
0.24 |
-0.76 |
0.21 |
0.49 |
PGK/DKK |
250702 |
1.535146 |
0.96 |
0.47 |
0.15 |
-0.45 |
0.71 |
0.53 |
PHP/DKK |
250702 |
0.112600 |
0.82 |
0.73 |
0.13 |
-0.36 |
0.69 |
0.79 |
PKR/DKK |
250702 |
0.022213 |
0.99 |
0.50 |
0.12 |
-0.47 |
0.75 |
0.61 |
PLN/DKK |
250702 |
1.755800 |
0.59 |
0.65 |
-0.01 |
-0.75 |
0.07 |
0.53 |
PLZ/DKK |
250702 |
1.755800 |
0.59 |
0.65 |
-0.01 |
-0.75 |
0.07 |
0.53 |
PYG/DKK |
250702 |
0.000794 |
1.00 |
0.57 |
0.14 |
-0.53 |
0.67 |
0.61 |
QAR/DKK |
250702 |
1.737927 |
1.00 |
0.54 |
0.13 |
-0.51 |
0.69 |
0.60 |
RON/DKK |
250702 |
1.473300 |
0.36 |
-0.25 |
0.00 |
-0.15 |
0.48 |
-0.03 |
RSD/DKK |
250702 |
0.063661 |
0.10 |
0.14 |
0.88 |
-0.03 |
0.06 |
-0.01 |
RUB/DKK |
250702 |
0.080567 |
-0.78 |
-0.13 |
-0.13 |
0.39 |
-0.53 |
-0.25 |
RWF/DKK |
250702 |
0.004411 |
0.95 |
0.51 |
0.08 |
-0.42 |
0.75 |
0.59 |
SAR/DKK |
250702 |
1.692700 |
1.00 |
0.56 |
0.14 |
-0.53 |
0.69 |
0.61 |
SCR/DKK |
250702 |
0.438528 |
0.92 |
0.45 |
0.09 |
-0.32 |
0.78 |
0.61 |
SDG/DKK |
250702 |
0.010551 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
SEK/DKK |
250702 |
0.666100 |
0.60 |
0.76 |
-0.05 |
-0.50 |
0.53 |
1.00 |
SGD/DKK |
250702 |
4.980000 |
0.65 |
0.89 |
0.11 |
-0.50 |
0.27 |
0.73 |
SOS/DKK |
250702 |
0.011088 |
1.00 |
0.54 |
0.14 |
-0.52 |
0.69 |
0.60 |
SVC/DKK |
250702 |
0.724113 |
1.00 |
0.54 |
0.13 |
-0.52 |
0.69 |
0.60 |
SYP/DKK |
250702 |
0.000487 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
SZL/DKK |
250702 |
0.358751 |
0.36 |
0.89 |
0.08 |
-0.65 |
-0.12 |
0.57 |
THB/DKK |
250702 |
0.195700 |
0.55 |
0.86 |
0.06 |
-0.45 |
0.23 |
0.70 |
TND/DKK |
250702 |
2.176469 |
0.88 |
0.64 |
0.29 |
-0.46 |
0.62 |
0.61 |
TRL/DKK |
250702 |
0.000016 |
0.96 |
0.37 |
0.09 |
-0.39 |
0.81 |
0.55 |
TRY/DKK |
250702 |
0.159600 |
0.96 |
0.37 |
0.09 |
-0.39 |
0.81 |
0.55 |
TTD/DKK |
250702 |
0.934407 |
1.00 |
0.54 |
0.13 |
-0.52 |
0.70 |
0.60 |
TWD/DKK |
250702 |
0.218194 |
-0.32 |
0.36 |
0.07 |
-0.01 |
-0.56 |
0.05 |
TZS/DKK |
250702 |
0.002402 |
0.85 |
0.48 |
0.14 |
-0.69 |
0.37 |
0.46 |
UAH/DKK |
250702 |
0.151750 |
0.99 |
0.50 |
0.12 |
-0.45 |
0.73 |
0.58 |
UGX/DKK |
250702 |
0.001766 |
0.94 |
0.66 |
0.15 |
-0.70 |
0.45 |
0.60 |
USD/DKK |
250702 |
6.347200 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
UYU/DKK |
250702 |
0.160143 |
0.64 |
0.65 |
0.10 |
-0.73 |
0.01 |
0.39 |
UZS/DKK |
250702 |
0.000500 |
0.86 |
0.57 |
0.19 |
-0.69 |
0.31 |
0.44 |
VUV/DKK |
250702 |
0.053152 |
0.77 |
0.77 |
0.00 |
-0.60 |
0.40 |
0.72 |
XAF/DKK |
250702 |
0.011367 |
0.06 |
0.16 |
0.82 |
-0.02 |
0.02 |
-0.03 |
XCD/DKK |
250702 |
2.342218 |
1.00 |
0.55 |
0.14 |
-0.52 |
0.69 |
0.60 |
XDR/DKK |
250702 |
8.725200 |
0.99 |
0.59 |
0.05 |
-0.51 |
0.71 |
0.66 |
XOF/DKK |
250702 |
0.011367 |
0.04 |
0.09 |
0.72 |
0.05 |
0.06 |
-0.03 |
XPF/DKK |
250702 |
0.062520 |
-0.07 |
-0.25 |
-0.22 |
0.23 |
0.16 |
-0.03 |
YER/DKK |
250702 |
0.026151 |
0.99 |
0.61 |
0.16 |
-0.56 |
0.61 |
0.60 |
ZAR/DKK |
250702 |
0.359500 |
0.37 |
0.88 |
0.05 |
-0.65 |
-0.12 |
0.57 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk