Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 30/05-2023 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
230529 |
1.893500 |
1.00 |
-0.20 |
-0.81 |
-0.28 |
0.54 |
0.38 |
ALL/DKK |
230529 |
0.067472 |
-0.74 |
0.57 |
0.65 |
0.68 |
-0.79 |
-0.64 |
AMD/DKK |
230529 |
0.018061 |
0.58 |
0.22 |
-0.49 |
0.17 |
0.03 |
0.02 |
ANG/DKK |
230529 |
3.859089 |
1.00 |
-0.20 |
-0.81 |
-0.28 |
0.54 |
0.37 |
ARS/DKK |
230529 |
0.029493 |
0.75 |
-0.65 |
-0.64 |
-0.70 |
0.79 |
0.65 |
AUD/DKK |
230529 |
4.546406 |
0.80 |
-0.32 |
-0.76 |
-0.45 |
0.59 |
0.74 |
BBD/DKK |
230529 |
3.444629 |
0.96 |
-0.24 |
-0.80 |
-0.36 |
0.56 |
0.44 |
BDT/DKK |
230529 |
0.064859 |
0.88 |
-0.41 |
-0.68 |
-0.44 |
0.60 |
0.37 |
BGN/DKK |
230529 |
3.810868 |
-0.74 |
0.14 |
0.92 |
0.29 |
-0.34 |
-0.44 |
BHD/DKK |
230529 |
18.444300 |
1.00 |
-0.20 |
-0.81 |
-0.28 |
0.53 |
0.38 |
BIF/DKK |
230529 |
0.002465 |
0.14 |
-0.74 |
-0.12 |
-0.70 |
0.59 |
0.49 |
BND/DKK |
230529 |
5.139320 |
0.91 |
-0.25 |
-0.76 |
-0.51 |
0.75 |
0.59 |
BOB/DKK |
230529 |
1.006521 |
1.00 |
-0.19 |
-0.81 |
-0.28 |
0.52 |
0.38 |
BRL/DKK |
230529 |
1.393222 |
-0.12 |
0.52 |
0.03 |
0.58 |
-0.69 |
-0.42 |
BSD/DKK |
230529 |
6.955239 |
1.00 |
-0.21 |
-0.81 |
-0.29 |
0.54 |
0.38 |
BTC/DKK |
180403 |
44459.900000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
BWP/DKK |
230529 |
0.505625 |
0.65 |
-0.65 |
-0.53 |
-0.72 |
0.82 |
0.60 |
BZD/DKK |
230529 |
3.450440 |
0.98 |
-0.24 |
-0.81 |
-0.35 |
0.56 |
0.43 |
CAD/DKK |
230529 |
5.112868 |
0.79 |
0.01 |
-0.73 |
-0.17 |
0.30 |
0.44 |
CHF/DKK |
230529 |
7.694904 |
-0.28 |
0.63 |
0.31 |
1.00 |
-0.57 |
-0.56 |
CLP/DKK |
230529 |
0.087251 |
0.58 |
-0.02 |
-0.57 |
0.06 |
0.14 |
0.13 |
CNY/DKK |
230529 |
0.982591 |
0.85 |
-0.49 |
-0.70 |
-0.58 |
0.83 |
0.61 |
COP/DKK |
230529 |
0.001567 |
-0.32 |
0.49 |
0.30 |
0.60 |
-0.56 |
-0.70 |
CRC/DKK |
230529 |
0.012922 |
0.23 |
0.44 |
0.01 |
0.41 |
0.06 |
-0.46 |
CUP/DKK |
230529 |
0.289797 |
0.72 |
-0.57 |
-0.76 |
-0.41 |
0.32 |
0.48 |
CZK/DKK |
230529 |
0.314349 |
-0.64 |
-0.11 |
0.42 |
-0.07 |
-0.45 |
-0.22 |
DJF/DKK |
230529 |
0.039062 |
1.00 |
-0.20 |
-0.81 |
-0.28 |
0.54 |
0.38 |
DZD/DKK |
230529 |
0.050823 |
0.98 |
-0.25 |
-0.81 |
-0.38 |
0.63 |
0.41 |
EGP/DKK |
230529 |
0.225023 |
0.98 |
-0.27 |
-0.81 |
-0.33 |
0.53 |
0.47 |
ETB/DKK |
230529 |
0.127386 |
0.98 |
-0.34 |
-0.81 |
-0.42 |
0.65 |
0.48 |
EUR/DKK |
230529 |
7.449247 |
-0.81 |
0.20 |
1.00 |
0.31 |
-0.38 |
-0.46 |
FJD/DKK |
230529 |
3.095604 |
0.93 |
-0.23 |
-0.82 |
-0.42 |
0.65 |
0.58 |
GBP/DKK |
230529 |
8.582978 |
-0.20 |
1.00 |
0.20 |
0.63 |
-0.38 |
-0.32 |
GEL/DKK |
230529 |
2.689942 |
-0.15 |
0.12 |
0.18 |
0.29 |
-0.29 |
-0.40 |
GHS/DKK |
230529 |
0.618240 |
-0.29 |
0.65 |
0.35 |
0.46 |
-0.41 |
-0.69 |
GMD/DKK |
230529 |
0.116669 |
0.33 |
0.62 |
-0.36 |
0.55 |
-0.38 |
-0.14 |
GNF/DKK |
230529 |
0.000809 |
1.00 |
-0.18 |
-0.80 |
-0.27 |
0.54 |
0.36 |
GTQ/DKK |
230529 |
0.889416 |
1.00 |
-0.19 |
-0.81 |
-0.29 |
0.56 |
0.37 |
HKD/DKK |
230529 |
0.888076 |
1.00 |
-0.16 |
-0.81 |
-0.24 |
0.51 |
0.36 |
HNL/DKK |
230529 |
0.282918 |
1.00 |
-0.15 |
-0.80 |
-0.24 |
0.49 |
0.34 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HTG/DKK |
230529 |
0.049501 |
0.50 |
0.51 |
-0.49 |
0.41 |
-0.28 |
-0.03 |
HUF/DKK |
230529 |
0.020051 |
-0.56 |
0.29 |
0.37 |
0.34 |
-0.82 |
-0.39 |
IDR/DKK |
230529 |
0.000465 |
0.02 |
0.22 |
0.02 |
0.00 |
-0.23 |
0.11 |
ILS/DKK |
230529 |
1.868919 |
0.80 |
-0.42 |
-0.65 |
-0.55 |
0.69 |
0.45 |
INR/DKK |
230529 |
0.084161 |
0.96 |
-0.34 |
-0.82 |
-0.37 |
0.54 |
0.35 |
IQD/DKK |
230529 |
0.005313 |
-0.66 |
0.58 |
0.72 |
0.51 |
-0.58 |
-0.63 |
IRR/DKK |
230529 |
0.000164 |
1.00 |
-0.25 |
-0.83 |
-0.31 |
0.53 |
0.41 |
ISK/DKK |
230529 |
0.049892 |
-0.49 |
0.06 |
0.48 |
-0.06 |
-0.09 |
-0.49 |
JMD/DKK |
230529 |
0.045073 |
0.84 |
-0.34 |
-0.60 |
-0.56 |
0.80 |
0.35 |
JOD/DKK |
230529 |
9.800564 |
1.00 |
-0.21 |
-0.81 |
-0.29 |
0.54 |
0.39 |
JPY/DKK |
230529 |
0.049583 |
0.54 |
-0.38 |
-0.38 |
-0.57 |
1.00 |
0.51 |
KES/DKK |
230529 |
0.050224 |
0.87 |
-0.54 |
-0.76 |
-0.60 |
0.72 |
0.64 |
KMF/DKK |
230529 |
0.015134 |
0.11 |
0.18 |
0.05 |
0.18 |
-0.08 |
0.02 |
KRW/DKK |
230529 |
0.005255 |
0.89 |
-0.33 |
-0.76 |
-0.49 |
0.70 |
0.48 |
KWD/DKK |
230529 |
22.605660 |
1.00 |
-0.24 |
-0.81 |
-0.32 |
0.58 |
0.42 |
KYD/DKK |
230529 |
8.350458 |
0.99 |
-0.25 |
-0.80 |
-0.33 |
0.59 |
0.42 |
KZT/DKK |
230529 |
0.015608 |
0.71 |
-0.14 |
-0.73 |
-0.22 |
0.06 |
0.21 |
LAK/DKK |
230529 |
0.000393 |
0.85 |
-0.56 |
-0.68 |
-0.64 |
0.81 |
0.57 |
LBP/DKK |
230529 |
0.000463 |
0.99 |
-0.19 |
-0.79 |
-0.26 |
0.53 |
0.37 |
LKR/DKK |
230529 |
0.023417 |
-0.27 |
0.56 |
0.28 |
0.57 |
-0.49 |
-0.79 |
LSL/DKK |
230529 |
0.353868 |
0.43 |
-0.72 |
-0.36 |
-0.75 |
0.74 |
0.57 |
LYD/DKK |
230529 |
1.442037 |
0.95 |
-0.14 |
-0.72 |
-0.30 |
0.63 |
0.45 |
MAD/DKK |
230529 |
0.680252 |
0.30 |
0.53 |
-0.31 |
0.40 |
-0.33 |
0.00 |
MDL/DKK |
230529 |
0.390724 |
-0.18 |
0.77 |
0.22 |
0.83 |
-0.65 |
-0.59 |
MGA/DKK |
230529 |
0.001579 |
0.94 |
-0.30 |
-0.78 |
-0.48 |
0.70 |
0.52 |
MKD/DKK |
230529 |
0.120920 |
-0.45 |
0.12 |
0.55 |
0.07 |
-0.12 |
-0.12 |
MMK/DKK |
230529 |
0.003312 |
1.00 |
-0.20 |
-0.81 |
-0.28 |
0.54 |
0.38 |
MOP/DKK |
230529 |
0.862471 |
1.00 |
-0.15 |
-0.81 |
-0.23 |
0.49 |
0.35 |
MRO/DKK |
230503 |
0.196649 |
0.10 |
-0.05 |
0.01 |
-0.10 |
0.42 |
-0.25 |
MUR/DKK |
230529 |
0.152667 |
0.23 |
0.16 |
0.00 |
0.18 |
-0.28 |
-0.05 |
MWK/DKK |
230529 |
0.006776 |
0.89 |
-0.25 |
-0.75 |
-0.37 |
0.36 |
0.38 |
MXN/DKK |
230529 |
0.395149 |
0.26 |
0.31 |
-0.35 |
0.25 |
-0.49 |
-0.16 |
MYR/DKK |
230529 |
1.509989 |
0.66 |
-0.53 |
-0.54 |
-0.70 |
0.84 |
0.70 |
NAD/DKK |
230529 |
0.353868 |
0.43 |
-0.72 |
-0.35 |
-0.75 |
0.74 |
0.56 |
NGN/DKK |
230529 |
0.015092 |
0.99 |
-0.27 |
-0.81 |
-0.35 |
0.59 |
0.43 |
NIO/DKK |
230529 |
0.190158 |
1.00 |
-0.21 |
-0.81 |
-0.29 |
0.53 |
0.39 |
NOK/DKK |
230529 |
0.624916 |
0.63 |
-0.54 |
-0.61 |
-0.72 |
0.70 |
0.75 |
NPR/DKK |
230529 |
0.052626 |
0.96 |
-0.32 |
-0.82 |
-0.34 |
0.53 |
0.34 |
NZD/DKK |
230529 |
4.213476 |
0.76 |
-0.02 |
-0.81 |
-0.35 |
0.59 |
0.58 |
OMR/DKK |
230529 |
18.061040 |
1.00 |
-0.19 |
-0.82 |
-0.28 |
0.53 |
0.38 |
PAB/DKK |
230529 |
6.955239 |
1.00 |
-0.21 |
-0.81 |
-0.29 |
0.54 |
0.38 |
PEN/DKK |
230529 |
1.892547 |
0.55 |
0.48 |
-0.51 |
0.32 |
-0.14 |
-0.12 |
PGK/DKK |
230529 |
1.934672 |
0.94 |
-0.25 |
-0.77 |
-0.30 |
0.53 |
0.39 |
PHP/DKK |
230529 |
0.124064 |
0.85 |
-0.31 |
-0.68 |
-0.59 |
0.79 |
0.47 |
PKR/DKK |
230529 |
0.024376 |
0.78 |
-0.41 |
-0.67 |
-0.39 |
0.43 |
0.65 |
PLN/DKK |
230529 |
1.647378 |
-0.51 |
0.67 |
0.40 |
0.76 |
-0.82 |
-0.59 |
PLZ/DKK |
230529 |
1.647378 |
-0.51 |
0.67 |
0.40 |
0.76 |
-0.82 |
-0.59 |
PYG/DKK |
230529 |
0.000964 |
0.87 |
-0.19 |
-0.74 |
-0.31 |
0.60 |
0.24 |
QAR/DKK |
230529 |
1.909778 |
0.99 |
-0.15 |
-0.80 |
-0.21 |
0.47 |
0.33 |
RON/DKK |
230529 |
1.501868 |
0.23 |
-0.57 |
-0.29 |
-0.49 |
0.46 |
0.57 |
RSD/DKK |
230529 |
0.063528 |
-0.71 |
0.33 |
0.83 |
0.37 |
-0.54 |
-0.49 |
RUB/DKK |
230529 |
0.086725 |
0.74 |
-0.38 |
-0.67 |
-0.66 |
0.77 |
0.61 |
RWF/DKK |
230529 |
0.006174 |
0.93 |
-0.44 |
-0.79 |
-0.50 |
0.71 |
0.51 |
SAR/DKK |
230529 |
1.854242 |
1.00 |
-0.19 |
-0.81 |
-0.27 |
0.52 |
0.38 |
SCR/DKK |
230529 |
0.561590 |
0.48 |
0.13 |
-0.39 |
0.12 |
-0.15 |
-0.14 |
SDG/DKK |
230529 |
0.011580 |
0.62 |
-0.70 |
-0.45 |
-0.64 |
0.77 |
0.41 |
SEK/DKK |
230529 |
0.642724 |
0.38 |
-0.32 |
-0.46 |
-0.56 |
0.51 |
1.00 |
SGD/DKK |
230529 |
5.138181 |
0.91 |
-0.25 |
-0.76 |
-0.50 |
0.75 |
0.59 |
SOS/DKK |
230529 |
0.012210 |
1.00 |
-0.22 |
-0.81 |
-0.30 |
0.55 |
0.39 |
STD/DKK |
230503 |
0.300937 |
-0.53 |
0.17 |
0.66 |
0.09 |
-0.25 |
-0.30 |
SVC/DKK |
230529 |
0.794845 |
1.00 |
-0.20 |
-0.81 |
-0.28 |
0.53 |
0.37 |
SYP/DKK |
230529 |
0.002769 |
1.00 |
-0.20 |
-0.81 |
-0.28 |
0.54 |
0.38 |
SZL/DKK |
230529 |
0.353447 |
0.44 |
-0.72 |
-0.36 |
-0.75 |
0.75 |
0.57 |
THB/DKK |
230529 |
0.200158 |
0.67 |
0.13 |
-0.65 |
-0.19 |
0.61 |
0.45 |
TND/DKK |
230529 |
2.245237 |
0.51 |
0.09 |
-0.40 |
-0.22 |
0.35 |
0.17 |
TRL/DKK |
230529 |
0.000035 |
0.85 |
-0.55 |
-0.74 |
-0.63 |
0.78 |
0.63 |
TRY/DKK |
230529 |
0.346045 |
0.85 |
-0.55 |
-0.74 |
-0.63 |
0.78 |
0.63 |
TTD/DKK |
230529 |
1.024223 |
1.00 |
-0.20 |
-0.82 |
-0.29 |
0.53 |
0.38 |
TWD/DKK |
230529 |
0.227068 |
0.95 |
-0.29 |
-0.74 |
-0.42 |
0.69 |
0.45 |
TZS/DKK |
230529 |
0.002941 |
0.98 |
-0.34 |
-0.79 |
-0.43 |
0.66 |
0.46 |
UAH/DKK |
230529 |
0.189246 |
0.99 |
-0.20 |
-0.79 |
-0.29 |
0.55 |
0.40 |
UGX/DKK |
230529 |
0.001860 |
0.93 |
-0.22 |
-0.83 |
-0.15 |
0.35 |
0.36 |
USD/DKK |
230529 |
6.953500 |
1.00 |
-0.20 |
-0.81 |
-0.28 |
0.54 |
0.38 |
UYU/DKK |
230529 |
0.179016 |
0.88 |
-0.07 |
-0.65 |
-0.22 |
0.36 |
0.17 |
UZS/DKK |
230529 |
0.000609 |
0.98 |
-0.28 |
-0.80 |
-0.38 |
0.57 |
0.45 |
VEF/DKK |
220309 |
1.563643 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VUV/DKK |
230510 |
0.057331 |
0.68 |
-0.30 |
-0.60 |
-0.21 |
0.40 |
0.36 |
XAF/DKK |
230529 |
0.011361 |
0.04 |
0.60 |
0.07 |
0.56 |
-0.46 |
-0.34 |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XCD/DKK |
230529 |
2.572940 |
1.00 |
-0.15 |
-0.80 |
-0.24 |
0.51 |
0.34 |
XDR/DKK |
230526 |
9.228400 |
0.97 |
-0.26 |
-0.77 |
-0.39 |
0.71 |
0.48 |
XOF/DKK |
230529 |
0.011361 |
-0.08 |
0.33 |
0.23 |
0.41 |
-0.12 |
-0.13 |
XPF/DKK |
230529 |
0.062279 |
-0.05 |
-0.21 |
0.08 |
-0.21 |
0.14 |
0.08 |
YER/DKK |
230529 |
0.027775 |
1.00 |
-0.21 |
-0.81 |
-0.30 |
0.55 |
0.39 |
ZAR/DKK |
230529 |
0.353770 |
0.43 |
-0.73 |
-0.36 |
-0.75 |
0.74 |
0.57 |
ZMK/DKK |
230503 |
0.377778 |
-0.46 |
0.27 |
0.36 |
0.70 |
-0.81 |
-0.33 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk