Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 10/03-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
RUB/DKK |
250102 |
0.064226 |
-0.28 |
0.48 |
-0.12 |
0.72 |
-0.09 |
-0.49 |
BRL/DKK |
250307 |
1.191200 |
0.15 |
-0.19 |
-0.20 |
-0.40 |
0.63 |
0.54 |
INR/DKK |
250307 |
0.079000 |
0.69 |
0.14 |
0.16 |
0.68 |
-0.47 |
-0.88 |
XDR/DKK |
250307 |
9.146600 |
0.97 |
-0.06 |
0.21 |
0.30 |
-0.04 |
-0.41 |
AED/DKK |
250310 |
1.872100 |
1.00 |
-0.18 |
0.26 |
0.24 |
-0.23 |
-0.49 |
ALL/DKK |
250310 |
0.075111 |
0.25 |
0.00 |
0.01 |
0.52 |
-0.51 |
-0.67 |
AMD/DKK |
250310 |
0.017384 |
0.41 |
0.21 |
0.01 |
0.21 |
-0.14 |
-0.20 |
ANG/DKK |
250310 |
3.813554 |
1.00 |
-0.15 |
0.27 |
0.24 |
-0.24 |
-0.49 |
ARS/DKK |
250310 |
0.006452 |
0.57 |
0.16 |
0.12 |
0.77 |
-0.44 |
-0.92 |
AUD/DKK |
250310 |
4.349200 |
0.29 |
0.25 |
-0.17 |
0.61 |
0.28 |
-0.46 |
BBD/DKK |
250310 |
3.404426 |
0.99 |
-0.15 |
0.27 |
0.26 |
-0.22 |
-0.51 |
BDT/DKK |
250310 |
0.056569 |
0.74 |
0.25 |
0.21 |
0.67 |
-0.36 |
-0.76 |
BGN/DKK |
250310 |
3.813000 |
0.37 |
-0.33 |
0.39 |
-0.21 |
-0.44 |
-0.25 |
BHD/DKK |
250310 |
18.240320 |
1.00 |
-0.18 |
0.26 |
0.24 |
-0.22 |
-0.49 |
BIF/DKK |
250310 |
0.002320 |
0.99 |
-0.13 |
0.27 |
0.29 |
-0.26 |
-0.55 |
BND/DKK |
250310 |
5.166686 |
0.75 |
0.08 |
0.10 |
0.26 |
0.27 |
-0.18 |
BOB/DKK |
250310 |
0.992610 |
0.99 |
-0.15 |
0.27 |
0.26 |
-0.24 |
-0.51 |
BSD/DKK |
250310 |
6.901099 |
0.99 |
-0.14 |
0.26 |
0.20 |
-0.18 |
-0.41 |
BWP/DKK |
250310 |
0.503135 |
0.47 |
0.34 |
-0.09 |
0.71 |
0.04 |
-0.60 |
BZD/DKK |
250310 |
3.421875 |
0.99 |
-0.19 |
0.28 |
0.17 |
-0.22 |
-0.43 |
CAD/DKK |
250310 |
4.769700 |
0.70 |
0.09 |
-0.01 |
0.59 |
0.05 |
-0.59 |
CHF/DKK |
250310 |
7.842100 |
0.24 |
0.47 |
-0.05 |
1.00 |
0.03 |
-0.63 |
CLP/DKK |
250310 |
0.074000 |
-0.26 |
0.32 |
-0.28 |
-0.24 |
0.77 |
0.76 |
CNY/DKK |
250310 |
0.947700 |
0.95 |
-0.16 |
0.28 |
0.24 |
-0.12 |
-0.46 |
COP/DKK |
250310 |
0.001665 |
0.24 |
-0.18 |
0.03 |
-0.56 |
0.45 |
0.61 |
CRC/DKK |
250310 |
0.013638 |
0.90 |
-0.27 |
0.28 |
0.15 |
-0.26 |
-0.42 |
CUP/DKK |
250310 |
0.287550 |
0.99 |
-0.14 |
0.26 |
0.20 |
-0.18 |
-0.41 |
CZK/DKK |
250310 |
0.299000 |
-0.48 |
0.20 |
-0.18 |
-0.39 |
0.31 |
0.68 |
DJF/DKK |
250310 |
0.038600 |
1.00 |
-0.15 |
0.27 |
0.24 |
-0.24 |
-0.49 |
DZD/DKK |
250310 |
0.051452 |
0.90 |
0.00 |
0.18 |
0.54 |
-0.15 |
-0.67 |
EGP/DKK |
250310 |
0.135890 |
0.88 |
-0.30 |
0.20 |
0.32 |
-0.04 |
-0.57 |
ETB/DKK |
250310 |
0.053554 |
0.68 |
0.01 |
0.15 |
0.49 |
-0.18 |
-0.61 |
EUR/DKK |
250310 |
7.458400 |
0.26 |
0.04 |
1.00 |
-0.05 |
-0.37 |
-0.22 |
FJD/DKK |
250310 |
3.000196 |
0.77 |
-0.03 |
0.11 |
0.43 |
0.05 |
-0.52 |
GBP/DKK |
250310 |
8.898200 |
-0.18 |
1.00 |
0.04 |
0.47 |
0.19 |
0.03 |
GEL/DKK |
250310 |
2.478054 |
0.65 |
0.11 |
0.02 |
0.24 |
-0.04 |
-0.12 |
GHS/DKK |
250310 |
0.442614 |
0.65 |
0.04 |
0.25 |
0.50 |
-0.67 |
-0.79 |
GMD/DKK |
250310 |
0.094752 |
0.87 |
-0.09 |
0.14 |
0.42 |
-0.15 |
-0.56 |
GNF/DKK |
250310 |
0.000795 |
0.99 |
-0.13 |
0.26 |
0.31 |
-0.23 |
-0.55 |
GTQ/DKK |
250310 |
0.891121 |
0.99 |
-0.10 |
0.27 |
0.29 |
-0.26 |
-0.51 |
HKD/DKK |
250310 |
0.885200 |
1.00 |
-0.13 |
0.27 |
0.25 |
-0.26 |
-0.49 |
HNL/DKK |
250310 |
0.268792 |
0.97 |
-0.10 |
0.25 |
0.41 |
-0.32 |
-0.68 |
HTG/DKK |
250310 |
0.052410 |
0.99 |
-0.19 |
0.29 |
0.23 |
-0.31 |
-0.54 |
HUF/DKK |
250310 |
0.018700 |
-0.43 |
0.07 |
-0.17 |
-0.59 |
0.61 |
0.90 |
IDR/DKK |
250310 |
0.000400 |
0.52 |
0.21 |
0.07 |
0.58 |
-0.18 |
-0.65 |
ILS/DKK |
250310 |
1.892300 |
0.71 |
-0.13 |
0.07 |
0.05 |
0.22 |
-0.14 |
IQD/DKK |
250310 |
0.005247 |
1.00 |
-0.15 |
0.27 |
0.24 |
-0.24 |
-0.49 |
IRR/DKK |
250310 |
0.000163 |
1.00 |
-0.17 |
0.26 |
0.25 |
-0.23 |
-0.50 |
ISK/DKK |
250310 |
0.050776 |
0.42 |
0.17 |
0.12 |
0.43 |
-0.46 |
-0.50 |
JMD/DKK |
250310 |
0.043735 |
0.93 |
-0.05 |
0.31 |
0.32 |
-0.45 |
-0.59 |
JOD/DKK |
250310 |
9.692178 |
1.00 |
-0.17 |
0.26 |
0.25 |
-0.24 |
-0.51 |
JPY/DKK |
250310 |
0.046800 |
-0.23 |
0.19 |
-0.37 |
0.03 |
1.00 |
0.55 |
KES/DKK |
250310 |
0.053224 |
0.99 |
-0.14 |
0.29 |
0.22 |
-0.24 |
-0.47 |
KMF/DKK |
250310 |
0.015154 |
0.32 |
0.35 |
0.19 |
0.39 |
-0.39 |
-0.37 |
KRW/DKK |
250310 |
0.004700 |
0.51 |
-0.02 |
0.02 |
0.55 |
0.16 |
-0.58 |
KWD/DKK |
250310 |
22.326620 |
0.99 |
-0.15 |
0.26 |
0.32 |
-0.27 |
-0.58 |
KYD/DKK |
250310 |
8.252952 |
1.00 |
-0.15 |
0.27 |
0.24 |
-0.24 |
-0.49 |
KZT/DKK |
250310 |
0.014007 |
-0.09 |
0.14 |
-0.10 |
-0.36 |
0.61 |
0.75 |
LAK/DKK |
250310 |
0.000317 |
0.95 |
-0.22 |
0.26 |
0.00 |
-0.10 |
-0.22 |
LBP/DKK |
250310 |
0.000077 |
1.00 |
-0.15 |
0.27 |
0.25 |
-0.24 |
-0.50 |
LKR/DKK |
250310 |
0.023266 |
0.71 |
0.22 |
0.04 |
0.70 |
-0.24 |
-0.72 |
LSL/DKK |
250310 |
0.376726 |
0.03 |
0.45 |
-0.22 |
0.64 |
0.18 |
-0.39 |
LYD/DKK |
250310 |
1.425483 |
0.93 |
0.05 |
0.23 |
0.35 |
-0.07 |
-0.43 |
MAD/DKK |
250310 |
0.706829 |
0.79 |
-0.33 |
0.16 |
-0.11 |
0.11 |
-0.01 |
MDL/DKK |
250310 |
0.382093 |
0.49 |
0.23 |
0.17 |
0.62 |
-0.53 |
-0.78 |
MGA/DKK |
250310 |
0.001487 |
0.85 |
-0.28 |
0.26 |
0.11 |
-0.33 |
-0.47 |
MKD/DKK |
250310 |
0.121259 |
0.18 |
0.06 |
0.20 |
0.19 |
-0.14 |
-0.24 |
MMK/DKK |
250310 |
0.003275 |
-0.50 |
0.04 |
-0.16 |
-0.40 |
0.35 |
0.72 |
MOP/DKK |
250310 |
0.859135 |
0.99 |
-0.10 |
0.28 |
0.26 |
-0.27 |
-0.49 |
MUR/DKK |
250310 |
0.152306 |
0.69 |
-0.55 |
0.22 |
-0.30 |
-0.10 |
-0.06 |
MWK/DKK |
250310 |
0.003964 |
1.00 |
-0.15 |
0.27 |
0.24 |
-0.24 |
-0.49 |
MXN/DKK |
250310 |
0.340600 |
0.63 |
0.27 |
0.24 |
0.47 |
-0.39 |
-0.58 |
MYR/DKK |
250310 |
1.554400 |
0.77 |
-0.23 |
0.22 |
0.06 |
-0.03 |
-0.33 |
NGN/DKK |
250310 |
0.004471 |
0.46 |
-0.06 |
0.20 |
-0.40 |
0.06 |
0.33 |
NIO/DKK |
250310 |
0.186771 |
1.00 |
-0.15 |
0.27 |
0.24 |
-0.24 |
-0.49 |
NOK/DKK |
250310 |
0.639100 |
-0.02 |
0.08 |
-0.33 |
0.01 |
0.71 |
0.29 |
NPR/DKK |
250310 |
0.049161 |
0.68 |
0.16 |
0.20 |
0.68 |
-0.47 |
-0.88 |
NZD/DKK |
250310 |
3.945500 |
0.16 |
0.27 |
-0.17 |
0.70 |
0.21 |
-0.56 |
OMR/DKK |
250310 |
17.861300 |
1.00 |
-0.17 |
0.27 |
0.24 |
-0.24 |
-0.50 |
PAB/DKK |
250310 |
6.876256 |
1.00 |
-0.19 |
0.24 |
0.24 |
-0.23 |
-0.50 |
PEN/DKK |
250310 |
1.880574 |
0.70 |
0.00 |
0.21 |
-0.08 |
0.20 |
0.13 |
PGK/DKK |
250310 |
1.683172 |
0.89 |
-0.05 |
0.19 |
0.30 |
-0.19 |
-0.48 |
PHP/DKK |
250310 |
0.119800 |
0.81 |
-0.15 |
0.09 |
-0.01 |
-0.02 |
-0.08 |
PKR/DKK |
250310 |
0.024545 |
0.98 |
-0.12 |
0.27 |
0.35 |
-0.30 |
-0.63 |
PLN/DKK |
250310 |
1.779200 |
-0.23 |
0.01 |
-0.09 |
-0.60 |
0.57 |
0.86 |
PLZ/DKK |
250310 |
1.779200 |
-0.23 |
0.01 |
-0.09 |
-0.60 |
0.57 |
0.86 |
PYG/DKK |
250310 |
0.000868 |
0.89 |
0.07 |
0.24 |
0.52 |
-0.36 |
-0.71 |
QAR/DKK |
250310 |
1.885395 |
0.99 |
-0.14 |
0.29 |
0.25 |
-0.24 |
-0.49 |
RON/DKK |
250310 |
1.498900 |
0.24 |
-0.02 |
0.51 |
0.17 |
-0.54 |
-0.45 |
RSD/DKK |
250310 |
0.063694 |
-0.04 |
0.26 |
0.03 |
0.58 |
-0.46 |
-0.69 |
RWF/DKK |
250310 |
0.004791 |
0.75 |
0.01 |
0.18 |
0.53 |
-0.44 |
-0.79 |
SAR/DKK |
250310 |
1.832800 |
1.00 |
-0.19 |
0.28 |
0.19 |
-0.21 |
-0.45 |
SCR/DKK |
250310 |
0.479664 |
0.37 |
0.09 |
0.02 |
0.48 |
-0.16 |
-0.59 |
SDG/DKK |
250310 |
0.011452 |
1.00 |
-0.19 |
0.26 |
0.21 |
-0.22 |
-0.47 |
SEK/DKK |
250310 |
0.680100 |
-0.49 |
0.03 |
-0.22 |
-0.63 |
0.55 |
1.00 |
SGD/DKK |
250310 |
5.168000 |
0.76 |
0.05 |
0.09 |
0.24 |
0.28 |
-0.17 |
SOS/DKK |
250310 |
0.012028 |
1.00 |
-0.15 |
0.27 |
0.24 |
-0.24 |
-0.49 |
SVC/DKK |
250310 |
0.785560 |
1.00 |
-0.15 |
0.27 |
0.24 |
-0.24 |
-0.49 |
SYP/DKK |
250310 |
0.000529 |
-0.10 |
0.54 |
-0.05 |
0.65 |
-0.41 |
-0.57 |
SZL/DKK |
250310 |
0.376633 |
0.04 |
0.44 |
-0.22 |
0.64 |
0.18 |
-0.39 |
THB/DKK |
250310 |
0.203600 |
0.60 |
-0.09 |
0.21 |
-0.12 |
0.13 |
0.00 |
TND/DKK |
250310 |
2.224465 |
0.78 |
0.07 |
0.15 |
0.24 |
0.03 |
-0.21 |
TRL/DKK |
250310 |
0.000019 |
0.64 |
0.04 |
0.16 |
0.70 |
-0.47 |
-0.94 |
TRY/DKK |
250310 |
0.188100 |
0.64 |
0.04 |
0.16 |
0.70 |
-0.47 |
-0.94 |
TTD/DKK |
250310 |
1.012009 |
0.99 |
-0.14 |
0.26 |
0.26 |
-0.20 |
-0.50 |
TWD/DKK |
250310 |
0.209200 |
0.91 |
0.03 |
0.18 |
0.51 |
-0.23 |
-0.69 |
TZS/DKK |
250310 |
0.002618 |
0.55 |
0.14 |
0.27 |
0.31 |
-0.67 |
-0.59 |
UAH/DKK |
250310 |
0.166346 |
0.81 |
0.04 |
0.13 |
0.22 |
0.22 |
-0.18 |
UGX/DKK |
250310 |
0.001873 |
0.94 |
0.01 |
0.28 |
0.32 |
-0.26 |
-0.51 |
USD/DKK |
250310 |
6.875800 |
1.00 |
-0.18 |
0.26 |
0.24 |
-0.23 |
-0.49 |
UYU/DKK |
250310 |
0.162098 |
0.33 |
-0.13 |
-0.12 |
-0.06 |
0.54 |
0.21 |
UZS/DKK |
250310 |
0.000531 |
0.94 |
0.05 |
0.21 |
0.47 |
-0.21 |
-0.60 |
VUV/DKK |
250310 |
0.055636 |
0.81 |
-0.33 |
0.32 |
0.24 |
-0.38 |
-0.67 |
XAF/DKK |
250310 |
0.011370 |
0.20 |
0.10 |
0.17 |
0.21 |
-0.24 |
-0.29 |
XCD/DKK |
250310 |
2.542181 |
1.00 |
-0.17 |
0.26 |
0.25 |
-0.24 |
-0.51 |
XOF/DKK |
250310 |
0.011370 |
0.21 |
0.10 |
0.18 |
0.21 |
-0.24 |
-0.30 |
XPF/DKK |
250310 |
0.062537 |
0.21 |
0.10 |
0.18 |
0.21 |
-0.25 |
-0.30 |
YER/DKK |
250310 |
0.027894 |
0.91 |
-0.26 |
0.22 |
-0.03 |
-0.01 |
-0.13 |
ZAR/DKK |
250310 |
0.377200 |
0.04 |
0.42 |
-0.26 |
0.64 |
0.19 |
-0.39 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk