Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 12/03-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
RUB/DKK |
250102 |
0.064226 |
-0.16 |
0.51 |
-0.08 |
0.65 |
-0.10 |
-0.47 |
AED/DKK |
250312 |
1.864500 |
1.00 |
-0.01 |
0.24 |
0.48 |
-0.13 |
-0.61 |
ALL/DKK |
250312 |
0.075102 |
0.36 |
0.07 |
0.04 |
0.55 |
-0.48 |
-0.69 |
AMD/DKK |
250312 |
0.017410 |
0.48 |
0.27 |
0.02 |
0.34 |
-0.10 |
-0.30 |
ANG/DKK |
250312 |
3.797754 |
1.00 |
0.01 |
0.25 |
0.49 |
-0.13 |
-0.62 |
ARS/DKK |
250312 |
0.006425 |
0.71 |
0.25 |
0.16 |
0.82 |
-0.35 |
-0.93 |
AUD/DKK |
250312 |
4.312400 |
0.55 |
0.35 |
-0.08 |
0.70 |
0.29 |
-0.55 |
BBD/DKK |
250312 |
3.390047 |
1.00 |
0.01 |
0.25 |
0.50 |
-0.12 |
-0.63 |
BDT/DKK |
250312 |
0.056331 |
0.82 |
0.34 |
0.21 |
0.77 |
-0.24 |
-0.80 |
BGN/DKK |
250312 |
3.813800 |
0.33 |
-0.31 |
0.38 |
-0.12 |
-0.42 |
-0.28 |
BHD/DKK |
250312 |
18.167770 |
1.00 |
-0.01 |
0.24 |
0.48 |
-0.12 |
-0.61 |
BIF/DKK |
250312 |
0.002310 |
1.00 |
0.02 |
0.25 |
0.52 |
-0.15 |
-0.66 |
BND/DKK |
250312 |
5.132639 |
0.83 |
0.22 |
0.11 |
0.51 |
0.29 |
-0.38 |
BOB/DKK |
250312 |
0.990463 |
1.00 |
0.01 |
0.25 |
0.49 |
-0.14 |
-0.63 |
BRL/DKK |
250312 |
1.173100 |
0.19 |
-0.15 |
-0.21 |
-0.25 |
0.66 |
0.43 |
BSD/DKK |
250312 |
6.873652 |
0.99 |
0.01 |
0.24 |
0.46 |
-0.08 |
-0.56 |
BWP/DKK |
250312 |
0.499306 |
0.64 |
0.42 |
-0.03 |
0.80 |
0.09 |
-0.67 |
BZD/DKK |
250312 |
3.407418 |
1.00 |
-0.03 |
0.26 |
0.43 |
-0.13 |
-0.57 |
CAD/DKK |
250312 |
4.755900 |
0.82 |
0.22 |
0.04 |
0.70 |
0.09 |
-0.66 |
CHF/DKK |
250312 |
7.754500 |
0.48 |
0.53 |
0.01 |
1.00 |
0.07 |
-0.69 |
CLP/DKK |
250312 |
0.073000 |
-0.24 |
0.31 |
-0.30 |
-0.18 |
0.79 |
0.69 |
CNY/DKK |
250312 |
0.946000 |
0.97 |
0.01 |
0.26 |
0.47 |
-0.03 |
-0.58 |
COP/DKK |
250312 |
0.001658 |
0.23 |
-0.15 |
0.00 |
-0.40 |
0.49 |
0.51 |
CRC/DKK |
250312 |
0.013688 |
0.92 |
-0.13 |
0.26 |
0.39 |
-0.18 |
-0.56 |
CUP/DKK |
250312 |
0.286406 |
0.99 |
0.01 |
0.24 |
0.46 |
-0.08 |
-0.56 |
CZK/DKK |
250312 |
0.298200 |
-0.61 |
0.12 |
-0.25 |
-0.42 |
0.31 |
0.70 |
DJF/DKK |
250312 |
0.038436 |
1.00 |
0.01 |
0.25 |
0.49 |
-0.13 |
-0.62 |
DZD/DKK |
250312 |
0.051357 |
0.93 |
0.15 |
0.18 |
0.69 |
-0.06 |
-0.74 |
EGP/DKK |
250312 |
0.135165 |
0.93 |
-0.13 |
0.22 |
0.48 |
0.01 |
-0.65 |
ETB/DKK |
250312 |
0.052195 |
0.79 |
0.15 |
0.16 |
0.65 |
-0.08 |
-0.68 |
EUR/DKK |
250312 |
7.459100 |
0.24 |
0.06 |
1.00 |
0.01 |
-0.36 |
-0.25 |
FJD/DKK |
250312 |
2.981435 |
0.87 |
0.12 |
0.15 |
0.58 |
0.10 |
-0.60 |
GBP/DKK |
250312 |
8.871600 |
-0.02 |
1.00 |
0.06 |
0.53 |
0.20 |
-0.07 |
GEL/DKK |
250312 |
2.469088 |
0.73 |
0.19 |
0.05 |
0.38 |
0.00 |
-0.24 |
GHS/DKK |
250312 |
0.441581 |
0.71 |
0.14 |
0.24 |
0.65 |
-0.57 |
-0.87 |
GMD/DKK |
250312 |
0.094310 |
0.91 |
0.05 |
0.15 |
0.57 |
-0.08 |
-0.64 |
GNF/DKK |
250312 |
0.000792 |
1.00 |
0.03 |
0.24 |
0.53 |
-0.13 |
-0.66 |
GTQ/DKK |
250312 |
0.887691 |
0.99 |
0.05 |
0.25 |
0.52 |
-0.16 |
-0.63 |
HKD/DKK |
250312 |
0.881900 |
1.00 |
0.02 |
0.25 |
0.49 |
-0.16 |
-0.62 |
HNL/DKK |
250312 |
0.267623 |
0.98 |
0.05 |
0.24 |
0.60 |
-0.20 |
-0.75 |
HTG/DKK |
250312 |
0.052189 |
0.99 |
-0.03 |
0.27 |
0.46 |
-0.21 |
-0.65 |
HUF/DKK |
250312 |
0.018660 |
-0.50 |
0.01 |
-0.20 |
-0.60 |
0.58 |
0.89 |
IDR/DKK |
250312 |
0.000416 |
0.62 |
0.29 |
0.09 |
0.68 |
-0.12 |
-0.70 |
ILS/DKK |
250312 |
1.883300 |
0.78 |
0.02 |
0.07 |
0.35 |
0.27 |
-0.34 |
INR/DKK |
250312 |
0.078600 |
0.79 |
0.24 |
0.19 |
0.76 |
-0.35 |
-0.90 |
IQD/DKK |
250312 |
0.005225 |
1.00 |
0.01 |
0.25 |
0.48 |
-0.13 |
-0.62 |
IRR/DKK |
250312 |
0.000163 |
1.00 |
-0.01 |
0.24 |
0.48 |
-0.13 |
-0.62 |
ISK/DKK |
250312 |
0.050920 |
0.47 |
0.22 |
0.14 |
0.47 |
-0.43 |
-0.53 |
JMD/DKK |
250312 |
0.043563 |
0.95 |
0.09 |
0.28 |
0.54 |
-0.32 |
-0.70 |
JOD/DKK |
250312 |
9.653629 |
1.00 |
-0.01 |
0.24 |
0.49 |
-0.14 |
-0.63 |
JPY/DKK |
250312 |
0.045979 |
-0.13 |
0.20 |
-0.36 |
0.07 |
1.00 |
0.48 |
KES/DKK |
250312 |
0.052931 |
0.99 |
0.01 |
0.26 |
0.47 |
-0.14 |
-0.61 |
KMF/DKK |
250312 |
0.015133 |
0.31 |
0.36 |
0.19 |
0.39 |
-0.37 |
-0.39 |
KRW/DKK |
250312 |
0.004719 |
0.71 |
0.11 |
0.08 |
0.66 |
0.19 |
-0.65 |
KWD/DKK |
250312 |
22.223390 |
0.99 |
0.01 |
0.24 |
0.54 |
-0.16 |
-0.68 |
KYD/DKK |
250312 |
8.217388 |
1.00 |
0.01 |
0.25 |
0.49 |
-0.13 |
-0.62 |
KZT/DKK |
250312 |
0.013925 |
-0.12 |
0.12 |
-0.11 |
-0.33 |
0.61 |
0.71 |
LAK/DKK |
250312 |
0.000316 |
0.96 |
-0.07 |
0.24 |
0.29 |
-0.02 |
-0.40 |
LBP/DKK |
250312 |
0.000076 |
1.00 |
0.01 |
0.25 |
0.49 |
-0.14 |
-0.63 |
LKR/DKK |
250312 |
0.023170 |
0.80 |
0.31 |
0.08 |
0.79 |
-0.15 |
-0.77 |
LSL/DKK |
250312 |
0.371582 |
0.26 |
0.50 |
-0.16 |
0.71 |
0.20 |
-0.48 |
LYD/DKK |
250312 |
1.421965 |
0.95 |
0.18 |
0.21 |
0.57 |
0.01 |
-0.57 |
MAD/DKK |
250312 |
0.706626 |
0.81 |
-0.23 |
0.14 |
0.14 |
0.17 |
-0.18 |
MDL/DKK |
250312 |
0.384297 |
0.47 |
0.25 |
0.18 |
0.59 |
-0.52 |
-0.75 |
MGA/DKK |
250312 |
0.001468 |
0.89 |
-0.11 |
0.24 |
0.36 |
-0.22 |
-0.59 |
MKD/DKK |
250312 |
0.121510 |
0.06 |
0.03 |
0.18 |
0.09 |
-0.15 |
-0.17 |
MMK/DKK |
250312 |
0.003262 |
-0.60 |
-0.06 |
-0.18 |
-0.51 |
0.29 |
0.75 |
MOP/DKK |
250312 |
0.855290 |
0.99 |
0.05 |
0.26 |
0.50 |
-0.16 |
-0.62 |
MUR/DKK |
250312 |
0.151935 |
0.68 |
-0.47 |
0.21 |
-0.11 |
-0.06 |
-0.17 |
MWK/DKK |
250312 |
0.003947 |
1.00 |
0.01 |
0.25 |
0.49 |
-0.13 |
-0.62 |
MXN/DKK |
250312 |
0.338500 |
0.72 |
0.36 |
0.23 |
0.64 |
-0.28 |
-0.67 |
MYR/DKK |
250312 |
1.546600 |
0.82 |
-0.06 |
0.20 |
0.34 |
0.05 |
-0.49 |
NGN/DKK |
250312 |
0.004471 |
0.50 |
0.01 |
0.17 |
-0.14 |
0.14 |
0.17 |
NIO/DKK |
250312 |
0.185977 |
1.00 |
0.01 |
0.25 |
0.49 |
-0.13 |
-0.62 |
NOK/DKK |
250312 |
0.642600 |
-0.13 |
0.02 |
-0.32 |
-0.14 |
0.66 |
0.37 |
NPR/DKK |
250312 |
0.049044 |
0.79 |
0.26 |
0.21 |
0.77 |
-0.35 |
-0.89 |
NZD/DKK |
250312 |
3.914300 |
0.44 |
0.37 |
-0.08 |
0.76 |
0.23 |
-0.63 |
OMR/DKK |
250312 |
17.790260 |
1.00 |
-0.01 |
0.25 |
0.48 |
-0.13 |
-0.62 |
PAB/DKK |
250312 |
6.850277 |
1.00 |
-0.02 |
0.23 |
0.48 |
-0.13 |
-0.62 |
PEN/DKK |
250312 |
1.868342 |
0.77 |
0.13 |
0.19 |
0.25 |
0.27 |
-0.12 |
PGK/DKK |
250312 |
1.700346 |
0.92 |
0.08 |
0.19 |
0.49 |
-0.11 |
-0.58 |
PHP/DKK |
250312 |
0.119400 |
0.85 |
-0.02 |
0.08 |
0.28 |
0.06 |
-0.28 |
PKR/DKK |
250312 |
0.024440 |
0.99 |
0.04 |
0.25 |
0.56 |
-0.19 |
-0.72 |
PLN/DKK |
250312 |
1.777900 |
-0.29 |
-0.02 |
-0.14 |
-0.54 |
0.59 |
0.82 |
PLZ/DKK |
250312 |
1.777900 |
-0.29 |
-0.02 |
-0.14 |
-0.54 |
0.59 |
0.82 |
PYG/DKK |
250312 |
0.000863 |
0.92 |
0.19 |
0.24 |
0.67 |
-0.24 |
-0.77 |
QAR/DKK |
250312 |
1.878926 |
1.00 |
0.02 |
0.27 |
0.49 |
-0.14 |
-0.62 |
RON/DKK |
250312 |
1.498600 |
0.28 |
0.03 |
0.50 |
0.29 |
-0.51 |
-0.53 |
RSD/DKK |
250312 |
0.063703 |
0.04 |
0.28 |
0.06 |
0.53 |
-0.47 |
-0.66 |
RWF/DKK |
250312 |
0.004808 |
0.82 |
0.13 |
0.19 |
0.66 |
-0.33 |
-0.83 |
SAR/DKK |
250312 |
1.825800 |
1.00 |
-0.03 |
0.26 |
0.44 |
-0.11 |
-0.58 |
SCR/DKK |
250312 |
0.476745 |
0.51 |
0.17 |
0.06 |
0.55 |
-0.13 |
-0.64 |
SDG/DKK |
250312 |
0.011406 |
1.00 |
-0.03 |
0.24 |
0.46 |
-0.12 |
-0.60 |
SEK/DKK |
250312 |
0.679600 |
-0.61 |
-0.07 |
-0.25 |
-0.69 |
0.48 |
1.00 |
SGD/DKK |
250312 |
5.134600 |
0.83 |
0.19 |
0.10 |
0.50 |
0.30 |
-0.37 |
SOS/DKK |
250312 |
0.011977 |
1.00 |
0.01 |
0.25 |
0.48 |
-0.13 |
-0.62 |
SVC/DKK |
250312 |
0.782244 |
1.00 |
0.01 |
0.25 |
0.48 |
-0.13 |
-0.62 |
SYP/DKK |
250312 |
0.000527 |
0.01 |
0.56 |
-0.02 |
0.61 |
-0.41 |
-0.56 |
SZL/DKK |
250312 |
0.371491 |
0.26 |
0.49 |
-0.17 |
0.71 |
0.20 |
-0.49 |
THB/DKK |
250312 |
0.202400 |
0.70 |
0.05 |
0.19 |
0.21 |
0.19 |
-0.23 |
TND/DKK |
250312 |
2.221763 |
0.84 |
0.19 |
0.15 |
0.46 |
0.09 |
-0.38 |
TRL/DKK |
250312 |
0.000019 |
0.75 |
0.16 |
0.19 |
0.77 |
-0.37 |
-0.94 |
TRY/DKK |
250312 |
0.187200 |
0.75 |
0.16 |
0.19 |
0.77 |
-0.37 |
-0.94 |
TTD/DKK |
250312 |
1.008429 |
1.00 |
0.02 |
0.24 |
0.50 |
-0.10 |
-0.62 |
TWD/DKK |
250312 |
0.207871 |
0.93 |
0.18 |
0.18 |
0.68 |
-0.11 |
-0.76 |
TZS/DKK |
250312 |
0.002594 |
0.60 |
0.22 |
0.25 |
0.49 |
-0.59 |
-0.70 |
UAH/DKK |
250312 |
0.164739 |
0.86 |
0.18 |
0.13 |
0.48 |
0.25 |
-0.37 |
UGX/DKK |
250312 |
0.001867 |
0.96 |
0.15 |
0.25 |
0.56 |
-0.15 |
-0.65 |
USD/DKK |
250312 |
6.852000 |
1.00 |
-0.02 |
0.24 |
0.48 |
-0.13 |
-0.61 |
UYU/DKK |
250312 |
0.161953 |
0.39 |
-0.08 |
-0.10 |
0.04 |
0.54 |
0.13 |
UZS/DKK |
250312 |
0.000529 |
0.96 |
0.18 |
0.20 |
0.65 |
-0.10 |
-0.69 |
VUV/DKK |
250312 |
0.055415 |
0.84 |
-0.21 |
0.33 |
0.39 |
-0.31 |
-0.72 |
XAF/DKK |
250312 |
0.011375 |
0.21 |
0.13 |
0.18 |
0.23 |
-0.23 |
-0.31 |
XCD/DKK |
250312 |
2.532070 |
1.00 |
-0.01 |
0.24 |
0.49 |
-0.14 |
-0.63 |
XDR/DKK |
250312 |
9.125200 |
0.98 |
0.09 |
0.19 |
0.53 |
0.04 |
-0.55 |
XOF/DKK |
250312 |
0.011374 |
0.22 |
0.12 |
0.18 |
0.24 |
-0.23 |
-0.31 |
XPF/DKK |
250312 |
0.062561 |
0.22 |
0.12 |
0.18 |
0.24 |
-0.23 |
-0.32 |
YER/DKK |
250312 |
0.027813 |
0.93 |
-0.12 |
0.21 |
0.24 |
0.06 |
-0.31 |
ZAR/DKK |
250312 |
0.372500 |
0.27 |
0.47 |
-0.20 |
0.71 |
0.21 |
-0.48 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk