Valuta Korrelationer 3-mnd

BørsCustom

Udskrevet/beregnet : 01/07-2022 19:00 CET

Name L. Traded Close Corr. USD/DKK GBP/DKK EUR/DKK CHF/DKK JPY/DKK SEK/DKK
AED/DKK 220701 1.942300 1.00 -0.64 0.43 -0.08 -0.38 -0.71
ALL/DKK 220701 0.062390 0.74 -0.71 0.20 0.11 -0.75 -0.71
AMD/DKK 220701 0.017614 0.84 -0.79 0.16 0.17 -0.74 -0.85
ANG/DKK 220701 3.961050 1.00 -0.64 0.43 -0.08 -0.38 -0.71
ARS/DKK 220701 0.057012 -0.37 0.78 0.10 -0.14 0.80 0.76
AUD/DKK 220701 4.836200 -0.70 0.86 -0.27 0.06 0.50 0.89
BBD/DKK 220701 3.535734 0.98 -0.65 0.41 -0.05 -0.40 -0.73
BDT/DKK 220701 0.076373 0.07 0.48 0.40 -0.25 0.73 0.46
BGN/DKK 220701 3.803600 0.38 -0.15 0.97 -0.30 0.18 -0.05
BHD/DKK 220701 18.936340 1.00 -0.64 0.43 -0.08 -0.38 -0.71
BIF/DKK 220701 0.003469 0.99 -0.61 0.46 -0.09 -0.34 -0.68
BND/DKK 220701 5.111883 0.96 -0.50 0.45 -0.04 -0.31 -0.61
BOB/DKK 220701 1.038400 1.00 -0.62 0.43 -0.08 -0.37 -0.70
BRL/DKK 220701 1.349700 -0.55 0.67 -0.11 -0.17 0.43 0.72
BSD/DKK 220701 7.142571 1.00 -0.64 0.43 -0.08 -0.38 -0.71
BTC/DKK 180403 44459.900000 0.00 0.00 0.00 0.00 0.00 0.00
BWP/DKK 220701 0.573616 -0.60 0.80 -0.30 0.21 0.48 0.70
BZD/DKK 220701 3.541698 0.99 -0.64 0.43 -0.06 -0.39 -0.72
CAD/DKK 220701 5.513700 0.73 -0.37 0.40 -0.17 -0.37 -0.34
CHF/DKK 220701 7.419100 -0.08 0.12 -0.30 1.00 -0.13 -0.11
CLP/DKK 220701 0.077000 -0.69 0.65 -0.17 -0.29 0.59 0.73
CNY/DKK 220701 1.064700 -0.16 0.62 -0.16 0.49 0.24 0.45
COP/DKK 220701 0.001720 -0.42 0.48 -0.44 0.04 -0.03 0.45
CRC/DKK 220701 0.010409 0.40 0.32 0.44 -0.14 0.42 0.21
CUP/DKK 220701 7.355244 1.00 -0.64 0.43 -0.08 -0.38 -0.71
CZK/DKK 220701 0.300500 -0.63 0.64 -0.15 0.28 0.27 0.69
DJF/DKK 220701 0.040101 1.00 -0.64 0.43 -0.08 -0.38 -0.71
DZD/DKK 220701 0.048704 0.94 -0.42 0.47 -0.02 -0.23 -0.51
EGP/DKK 220701 0.379734 0.86 -0.34 0.58 -0.23 0.07 -0.40
ETB/DKK 220701 0.136874 0.98 -0.52 0.45 -0.08 -0.27 -0.61
EUR/DKK 220701 7.439100 0.43 -0.12 1.00 -0.30 0.17 -0.05
FJD/DKK 220701 3.247436 0.16 0.46 0.11 0.12 0.35 0.33
GBP/DKK 220701 8.585400 -0.64 1.00 -0.12 0.12 0.62 0.88
GEL/DKK 220701 2.461724 0.86 -0.76 0.34 -0.07 -0.49 -0.79
GHS/DKK 220701 0.884634 0.23 0.34 0.39 -0.24 0.52 0.33
GMD/DKK 220701 0.131595 0.99 -0.59 0.41 -0.09 -0.35 -0.66
GNF/DKK 220701 0.000822 0.97 -0.73 0.33 0.06 -0.52 -0.82
GTQ/DKK 220701 0.920864 0.97 -0.52 0.51 -0.17 -0.23 -0.58
HKD/DKK 220701 0.909400 1.00 -0.64 0.43 -0.07 -0.37 -0.71
HNL/DKK 220701 0.290419 1.00 -0.62 0.43 -0.08 -0.37 -0.69
HRK/DKK 220701 0.987800 0.68 -0.74 0.10 -0.18 -0.50 -0.74
HTG/DKK 220701 0.062106 0.12 0.46 0.43 -0.29 0.68 0.43
HUF/DKK 220701 0.018550 -0.67 0.80 -0.01 -0.10 0.69 0.86
IDR/DKK 220701 0.000476 0.37 -0.08 0.26 -0.30 0.15 0.02
ILS/DKK 220701 2.026100 -0.58 0.90 0.02 0.01 0.59 0.90
INR/DKK 220701 0.090300 0.75 -0.11 0.43 -0.17 0.09 -0.15
IQD/DKK 220701 0.004891 1.00 -0.64 0.43 -0.08 -0.38 -0.71
IRR/DKK 220701 0.000170 1.00 -0.64 0.43 -0.08 -0.38 -0.71
ISK/DKK 220701 0.053630 0.66 -0.42 0.26 -0.18 -0.33 -0.38
JMD/DKK 220701 0.047421 0.93 -0.74 0.27 0.15 -0.57 -0.84
JOD/DKK 220701 10.045730 1.00 -0.64 0.43 -0.09 -0.38 -0.71
JPY/DKK 220701 0.052741 -0.38 0.62 0.17 -0.13 1.00 0.59
KES/DKK 220701 0.060551 0.92 -0.37 0.52 -0.18 -0.08 -0.45
KMF/DKK 220701 0.015048 0.22 0.03 -0.04 0.21 -0.01 -0.09
KRW/DKK 220701 0.005500 -0.21 0.61 0.10 -0.26 0.61 0.65
KWD/DKK 220701 23.254070 1.00 -0.62 0.44 -0.06 -0.35 -0.70
KYD/DKK 220701 8.601424 1.00 -0.64 0.43 -0.08 -0.38 -0.71
KZT/DKK 220701 0.015374 0.70 -0.44 0.43 -0.46 -0.12 -0.36
LAK/DKK 220701 0.000475 -0.54 0.84 0.03 -0.11 0.79 0.86
LBP/DKK 220701 0.004722 1.00 -0.64 0.43 -0.08 -0.39 -0.71
LKR/DKK 220701 0.019941 -0.77 0.64 -0.33 0.28 0.46 0.59
LSL/DKK 220701 0.434114 -0.78 0.74 -0.45 0.21 0.35 0.68
LYD/DKK 220701 1.477549 0.84 -0.26 0.36 0.04 -0.11 -0.40
MAD/DKK 220701 0.709974 0.83 -0.42 0.37 -0.22 -0.35 -0.46
MDL/DKK 220701 0.372794 0.42 0.24 0.29 0.00 0.25 0.17
MGA/DKK 220701 0.001749 0.99 -0.57 0.49 -0.16 -0.28 -0.63
MKD/DKK 220701 0.120775 0.16 0.03 0.14 0.00 -0.16 0.07
MMK/DKK 220701 0.003856 0.68 -0.55 0.36 -0.02 -0.12 -0.61
MOP/DKK 220701 0.882884 1.00 -0.63 0.43 -0.07 -0.37 -0.70
MRO/DKK 220701 0.195750 1.00 -0.63 0.41 -0.04 -0.40 -0.72
MUR/DKK 220701 0.156214 0.73 -0.18 0.52 -0.35 0.02 -0.19
MWK/DKK 220701 0.006955 -0.22 0.64 0.31 -0.19 0.78 0.62
MXN/DKK 220701 0.352300 0.69 -0.61 0.33 -0.16 -0.44 -0.62
MYR/DKK 220701 1.619200 0.35 0.25 0.09 0.29 0.24 0.05
NAD/DKK 220701 0.434008 -0.79 0.74 -0.45 0.21 0.35 0.68
NGN/DKK 220701 0.017191 0.99 -0.59 0.43 -0.09 -0.33 -0.67
NIO/DKK 220701 0.199107 1.00 -0.62 0.45 -0.07 -0.36 -0.69
NOK/DKK 220701 0.717700 -0.80 0.90 -0.27 0.11 0.53 0.91
NPR/DKK 220701 0.056444 0.78 -0.13 0.46 -0.16 0.06 -0.18
NZD/DKK 220701 4.394300 -0.81 0.89 -0.28 0.18 0.60 0.88
OMR/DKK 220701 18.542860 1.00 -0.63 0.43 -0.08 -0.38 -0.71
PAB/DKK 220701 7.142571 1.00 -0.64 0.43 -0.08 -0.38 -0.71
PEN/DKK 220701 1.865625 0.75 -0.60 0.18 0.03 -0.35 -0.69
PGK/DKK 220701 2.026082 0.94 -0.49 0.48 -0.09 -0.22 -0.58
PHP/DKK 220701 0.129500 0.48 0.05 0.46 -0.50 0.47 0.08
PKR/DKK 220701 0.034888 -0.32 0.73 0.04 -0.10 0.64 0.74
PLN/DKK 220701 1.577100 -0.26 0.03 -0.14 -0.34 -0.05 0.20
PLZ/DKK 220701 1.577100 -0.26 0.03 -0.14 -0.34 -0.05 0.20
PYG/DKK 220701 0.001042 0.97 -0.57 0.42 -0.10 -0.39 -0.63
QAR/DKK 220701 1.949481 1.00 -0.61 0.44 -0.09 -0.36 -0.69
RON/DKK 220701 1.504200 -0.05 0.02 -0.24 0.11 -0.12 0.03
RSD/DKK 220701 0.063393 0.71 -0.76 0.29 -0.18 -0.57 -0.74
RUB/DKK 220606 0.114022 0.75 -0.74 0.36 -0.13 -0.60 -0.76
RWF/DKK 220701 0.006982 0.97 -0.57 0.46 -0.06 -0.29 -0.65
SAR/DKK 220701 1.900500 1.00 -0.63 0.43 -0.08 -0.37 -0.70
SCR/DKK 220701 0.555899 0.79 -0.72 0.33 -0.03 -0.48 -0.72
SDG/DKK 220701 0.012570 -0.37 0.55 0.14 -0.50 0.57 0.67
SEK/DKK 220701 0.690200 -0.71 0.88 -0.05 -0.11 0.59 1.00
SGD/DKK 220701 5.107500 0.97 -0.50 0.45 -0.03 -0.30 -0.60
SOS/DKK 220701 0.012341 1.00 -0.64 0.43 -0.08 -0.38 -0.71
STD/DKK 220701 0.300703 -0.03 0.05 -0.04 0.03 0.04 0.08
SVC/DKK 220701 0.815466 1.00 -0.64 0.43 -0.08 -0.38 -0.71
SYP/DKK 220701 0.002843 1.00 -0.64 0.43 -0.08 -0.38 -0.71
SZL/DKK 220701 0.434008 -0.78 0.74 -0.45 0.21 0.35 0.68
THB/DKK 220701 0.200100 0.27 0.33 0.39 -0.32 0.57 0.34
TND/DKK 220701 2.305841 0.57 -0.25 0.39 -0.08 0.07 -0.32
TRL/DKK 220701 0.000043 -0.32 0.74 0.12 -0.03 0.69 0.75
TRY/DKK 220701 0.426000 -0.32 0.74 0.12 -0.03 0.69 0.75
TTD/DKK 220701 1.051469 1.00 -0.64 0.44 -0.08 -0.37 -0.71
TWD/DKK 220701 0.239467 0.84 -0.41 0.35 0.05 -0.10 -0.50
TZS/DKK 220701 0.003061 1.00 -0.60 0.45 -0.10 -0.33 -0.67
UAH/DKK 220701 0.242803 0.87 -0.61 0.30 0.04 -0.40 -0.74
UGX/DKK 220701 0.001904 0.32 0.36 0.34 -0.11 0.36 0.30
USD/DKK 220701 7.135800 1.00 -0.64 0.43 -0.08 -0.38 -0.71
UYU/DKK 220701 0.180803 0.83 -0.79 0.24 0.07 -0.66 -0.82
UZS/DKK 220701 0.000658 0.94 -0.78 0.31 0.01 -0.59 -0.83
VEF/DKK 220309 1.563643 0.00 0.00 0.00 0.00 0.00 0.00
VUV/DKK 220701 0.061143 0.14 0.39 -0.08 0.09 0.12 0.33
XAF/DKK 220701 0.011254 0.38 -0.03 0.13 0.12 0.00 -0.12
XAG/DKK 180403 100.547700 0.00 0.00 0.00 0.00 0.00 0.00
XAU/DKK 180403 8115.098000 0.00 0.00 0.00 0.00 0.00 0.00
XCD/DKK 220701 2.634317 1.00 -0.64 0.43 -0.08 -0.38 -0.71
XDR/DKK 220701 9.481000 0.93 -0.36 0.47 0.00 -0.10 -0.50
XOF/DKK 220701 0.011377 0.29 -0.07 0.09 0.20 0.00 -0.15
XPF/DKK 220701 0.062273 -0.07 0.00 0.00 0.10 0.01 0.06
YER/DKK 220701 0.028533 1.00 -0.64 0.43 -0.08 -0.38 -0.71
ZAR/DKK 220701 0.434200 -0.78 0.73 -0.46 0.21 0.34 0.67
ZMK/DKK 220701 0.428126 0.97 -0.65 0.39 -0.13 -0.46 -0.68
Udskrift fra BCview Se endvidere www.aktiesiden.dk