Valuta Korrelationer 3-mnd

BørsCustom

Udskrevet/beregnet : 21/11-2019 19:00 CET

Name L. Traded Close Corr. USD/DKK GBP/DKK EUR/DKK CHF/DKK JPY/DKK SEK/DKK
AED/DKK 191121 1.834500 1.00 -0.04 0.04 0.39 0.50 -0.16
ALL/DKK 191121 0.060982 0.08 -0.70 -0.69 0.63 0.57 0.28
AMD/DKK 191121 0.014112 0.97 -0.16 -0.06 0.43 0.57 -0.21
ANG/DKK 191121 3.906403 0.54 0.73 0.77 -0.24 -0.33 0.18
ARS/DKK 191121 0.112638 0.23 -0.73 -0.69 0.54 0.66 -0.08
AUD/DKK 191121 4.589900 0.27 0.56 0.50 -0.31 -0.40 0.52
BBD/DKK 191121 3.342035 0.80 -0.24 -0.18 0.42 0.57 -0.26
BDT/DKK 191121 0.079445 0.97 -0.25 -0.16 0.51 0.65 -0.21
BGN/DKK 191121 3.821000 0.04 0.91 1.00 -0.64 -0.76 0.15
BHD/DKK 191121 17.871750 1.00 -0.04 0.04 0.39 0.50 -0.17
BIF/DKK 191121 0.003593 0.71 -0.58 -0.46 0.56 0.78 -0.40
BND/DKK 191121 4.950262 0.45 0.84 0.85 -0.41 -0.50 0.23
BOB/DKK 191121 0.974482 0.99 -0.10 -0.02 0.43 0.53 -0.17
BRL/DKK 191121 1.608800 -0.15 -0.22 -0.13 -0.15 0.01 -0.05
BSD/DKK 191121 6.738544 1.00 -0.04 0.04 0.39 0.50 -0.17
BTC/DKK 180403 44459.900000 0.00 0.00 0.00 0.00 0.00 0.00
BWP/DKK 191121 0.621955 0.44 0.64 0.61 -0.35 -0.39 0.37
BZD/DKK 191121 3.352510 0.96 -0.04 0.03 0.39 0.49 -0.18
CAD/DKK 191121 5.063500 0.57 0.50 0.46 -0.26 -0.20 0.10
CHF/DKK 191121 6.795100 0.39 -0.67 -0.64 1.00 0.80 -0.01
CLP/DKK 191121 0.085000 0.07 -0.68 -0.57 0.19 0.49 -0.41
CNY/DKK 191121 0.958900 0.40 0.55 0.59 -0.11 -0.36 0.37
COP/DKK 191121 0.001958 0.17 0.29 0.23 -0.24 -0.25 0.46
CRC/DKK 191121 0.011676 0.30 -0.80 -0.84 0.71 0.83 -0.21
CUP/DKK 191121 6.738544 1.00 -0.04 0.04 0.39 0.50 -0.17
CZK/DKK 191121 0.292800 -0.27 0.84 0.75 -0.63 -0.78 0.26
DJF/DKK 191121 0.037852 1.00 -0.03 0.05 0.38 0.49 -0.17
DZD/DKK 191121 0.056222 0.96 0.15 0.25 0.20 0.31 -0.18
EGP/DKK 191121 0.417700 0.54 0.77 0.83 -0.36 -0.39 0.06
ETB/DKK 191121 0.222925 0.65 -0.60 -0.53 0.62 0.75 -0.32
EUR/DKK 191121 7.473200 0.03 0.91 1.00 -0.64 -0.76 0.15
FJD/DKK 191121 3.079492 0.71 -0.20 -0.18 0.43 0.44 0.30
GBP/DKK 191121 8.735700 -0.05 1.00 0.91 -0.67 -0.82 0.32
GEL/DKK 191121 2.261256 0.53 -0.62 -0.53 0.69 0.73 -0.21
GHS/DKK 191121 1.209792 0.68 -0.36 -0.23 0.35 0.58 -0.49
GMD/DKK 191121 0.131100 0.61 -0.59 -0.60 0.62 0.78 -0.17
GNF/DKK 191121 0.000708 0.38 -0.39 -0.34 0.21 0.42 -0.18
GTQ/DKK 191121 0.873321 0.78 -0.32 -0.35 0.65 0.64 0.15
HKD/DKK 191121 0.861600 0.99 0.03 0.10 0.35 0.43 -0.06
HNL/DKK 191121 0.273757 0.94 -0.33 -0.26 0.60 0.71 -0.19
HRK/DKK 191121 1.004500 0.19 -0.80 -0.73 0.67 0.67 0.09
HTG/DKK 191121 0.069290 0.59 -0.67 -0.61 0.59 0.81 -0.31
HUF/DKK 191121 0.022390 -0.75 -0.32 -0.39 -0.12 -0.10 -0.04
IDR/DKK 191121 0.000478 0.36 0.15 0.13 0.04 0.05 0.17
ILS/DKK 191121 1.950800 0.78 0.18 0.27 0.29 0.25 0.03
INR/DKK 191121 0.093900 0.69 0.14 0.31 0.03 0.15 -0.17
IQD/DKK 191121 0.005645 0.98 -0.03 0.04 0.35 0.48 -0.15
IRR/DKK 191121 0.000160 1.00 -0.04 0.04 0.39 0.50 -0.17
ISK/DKK 191121 0.054830 0.54 0.24 0.39 0.15 0.05 0.11
JMD/DKK 191121 0.048798 0.52 -0.67 -0.50 0.51 0.76 -0.54
JOD/DKK 191121 9.503500 1.00 -0.05 0.02 0.40 0.51 -0.15
JPY/DKK 191121 0.062039 0.50 -0.82 -0.76 0.80 1.00 -0.35
KES/DKK 191121 0.066475 0.60 0.34 0.32 0.20 0.05 0.20
KMF/DKK 191121 0.015134 0.45 -0.05 -0.07 0.14 0.21 0.04
KRW/DKK 191121 0.005735 0.21 0.89 0.87 -0.54 -0.68 0.35
KWD/DKK 191121 22.195470 0.99 0.07 0.14 0.32 0.41 -0.14
KYD/DKK 191121 8.118936 0.94 0.02 0.10 0.27 0.42 -0.17
KZT/DKK 191121 0.017458 0.87 -0.25 -0.21 0.52 0.59 0.07
LAK/DKK 191121 0.000761 0.68 -0.72 -0.64 0.78 0.90 -0.29
LBP/DKK 191121 0.004457 1.00 -0.04 0.05 0.39 0.50 -0.17
LKR/DKK 191121 0.037504 0.49 -0.51 -0.41 0.68 0.64 -0.03
LSL/DKK 191121 0.459781 0.26 0.60 0.55 -0.41 -0.44 0.42
LYD/DKK 191121 4.793899 0.81 0.18 0.24 0.24 0.21 0.03
MAD/DKK 191121 0.700494 0.74 -0.29 -0.26 0.51 0.65 -0.32
MDL/DKK 191121 0.383189 0.28 0.67 0.78 -0.43 -0.50 -0.02
MGA/DKK 191121 0.001831 0.30 0.03 0.11 -0.08 0.14 -0.39
MKD/DKK 191121 0.121306 -0.16 -0.63 -0.77 0.51 0.54 -0.19
MMK/DKK 191121 0.004443 0.73 -0.01 0.05 0.43 0.39 0.02
MOP/DKK 191121 0.836411 0.99 0.02 0.09 0.35 0.44 -0.10
MRO/DKK 191121 0.179802 0.80 -0.42 -0.40 0.54 0.71 -0.08
MUR/DKK 191121 0.184365 0.68 -0.59 -0.56 0.66 0.78 -0.13
MWK/DKK 191121 0.009208 0.92 -0.21 -0.17 0.49 0.62 -0.15
MXN/DKK 191121 0.346500 0.11 0.83 0.89 -0.61 -0.73 0.24
MYR/DKK 191121 1.616000 0.75 0.37 0.41 0.09 0.00 0.26
NAD/DKK 191121 0.459994 0.25 0.60 0.54 -0.41 -0.45 0.42
NGN/DKK 191121 0.018589 0.95 0.09 0.20 0.25 0.35 -0.17
NIO/DKK 191121 0.199749 0.85 -0.35 -0.26 0.58 0.67 -0.25
NOK/DKK 191121 0.739800 0.44 -0.63 -0.57 0.61 0.65 0.20
NPR/DKK 191121 0.058685 0.72 0.13 0.30 0.03 0.17 -0.18
NZD/DKK 191121 4.335100 -0.01 0.06 -0.04 0.19 -0.01 0.55
OMR/DKK 191121 17.504990 1.00 -0.05 0.04 0.39 0.50 -0.16
PAB/DKK 191121 6.738544 1.00 -0.04 0.04 0.39 0.50 -0.17
PEN/DKK 191121 1.990800 0.59 0.37 0.43 -0.22 -0.14 0.19
PGK/DKK 191121 1.955525 0.84 -0.16 -0.07 0.38 0.48 -0.17
PHP/DKK 191121 0.132500 0.30 0.84 0.81 -0.43 -0.52 0.18
PKR/DKK 191121 0.043382 0.71 0.56 0.59 -0.18 -0.12 0.03
PLN/DKK 191121 1.739200 -0.32 0.85 0.80 -0.79 -0.86 0.16
PLZ/DKK 191121 1.739200 -0.32 0.85 0.80 -0.79 -0.86 0.16
PYG/DKK 191121 0.001043 0.13 -0.91 -0.91 0.75 0.80 -0.14
QAR/DKK 191121 1.850740 0.98 0.01 0.09 0.34 0.46 -0.16
RON/DKK 191121 1.563000 -0.11 -0.88 -0.86 0.49 0.63 -0.18
RSD/DKK 191121 0.063532 0.28 0.78 0.88 -0.49 -0.54 0.13
RUB/DKK 191121 0.105800 0.31 0.80 0.88 -0.49 -0.58 0.24
RWF/DKK 191121 0.007223 0.59 -0.54 -0.49 0.51 0.72 -0.23
SAR/DKK 191121 1.796900 1.00 -0.03 0.04 0.39 0.50 -0.16
SCR/DKK 191121 0.491865 0.66 -0.16 -0.14 0.41 0.46 -0.07
SDG/DKK 191121 0.149376 1.00 -0.05 0.04 0.39 0.50 -0.17
SEK/DKK 191121 0.701300 -0.16 0.32 0.15 -0.01 -0.35 1.00
SGD/DKK 191121 4.949800 0.45 0.84 0.84 -0.40 -0.50 0.23
SOS/DKK 191121 0.011648 1.00 -0.04 0.04 0.39 0.50 -0.17
STD/DKK 191121 0.298880 -0.06 0.63 0.55 -0.24 -0.50 0.48
SVC/DKK 191121 0.770771 0.95 -0.02 0.05 0.37 0.48 -0.19
SYP/DKK 191121 0.015438 0.29 0.74 0.82 -0.39 -0.45 -0.09
SZL/DKK 191121 0.459749 0.26 0.60 0.55 -0.41 -0.45 0.42
THB/DKK 191121 0.223100 0.62 0.67 0.70 -0.25 -0.22 -0.01
TND/DKK 191121 2.368099 0.59 0.62 0.70 -0.29 -0.23 -0.18
TRL/DKK 191121 0.000118 0.43 -0.21 -0.14 0.47 0.34 0.36
TRY/DKK 191121 1.184400 0.43 -0.21 -0.14 0.47 0.34 0.36
TTD/DKK 191121 0.995214 0.96 -0.03 0.04 0.34 0.49 -0.20
TWD/DKK 191121 0.220800 0.40 0.84 0.89 -0.47 -0.53 0.08
TZS/DKK 191121 0.002926 0.99 -0.16 -0.07 0.45 0.59 -0.21
UAH/DKK 191121 0.278740 0.71 0.41 0.49 0.14 -0.02 0.24
UGX/DKK 191121 0.001827 0.92 -0.20 -0.14 0.48 0.59 -0.05
USD/DKK 191121 6.738100 1.00 -0.05 0.03 0.39 0.50 -0.16
UYU/DKK 191121 0.178694 0.40 -0.85 -0.78 0.73 0.82 -0.12
UZS/DKK 191121 0.000712 0.05 -0.70 -0.53 0.60 0.51 -0.13
VEF/DKK 191121 0.000210 -0.33 -0.72 -0.63 0.29 0.36 -0.31
VUV/DKK 191121 0.057827 0.65 0.34 0.35 0.02 -0.05 0.33
XAF/DKK 191121 0.011386 0.19 0.55 0.62 -0.33 -0.39 0.11
XAG/DKK 180403 100.547700 0.00 0.00 0.00 0.00 0.00 0.00
XAU/DKK 180403 8115.098000 0.00 0.00 0.00 0.00 0.00 0.00
XCD/DKK 191121 2.486548 0.96 0.03 0.10 0.32 0.43 -0.17
XDR/DKK 191121 9.279200 0.87 0.43 0.46 0.07 0.07 0.04
XOF/DKK 191121 0.011328 0.11 0.48 0.49 -0.36 -0.38 0.17
XPF/DKK 191121 0.062498 0.46 -0.01 0.01 0.30 0.18 0.26
YER/DKK 191121 0.026957 0.98 -0.04 0.04 0.38 0.48 -0.14
ZAR/DKK 191121 0.459500 0.26 0.60 0.55 -0.41 -0.45 0.42
ZMK/DKK 191121 0.473878 0.26 -0.70 -0.59 0.35 0.64 -0.47
Udskrift fra BCview Se endvidere www.aktiesiden.dk