Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 26/07-2024 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
RUB/DKK |
240605 |
0.077458 |
-0.28 |
0.90 |
-0.01 |
0.64 |
-0.67 |
0.68 |
AED/DKK |
240726 |
1.871000 |
1.00 |
-0.34 |
-0.44 |
0.33 |
0.42 |
0.08 |
ALL/DKK |
240726 |
0.074173 |
-0.38 |
0.56 |
-0.05 |
0.21 |
-0.58 |
0.37 |
AMD/DKK |
240726 |
0.017712 |
0.87 |
-0.22 |
-0.59 |
0.33 |
0.24 |
0.19 |
ANG/DKK |
240726 |
3.812575 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
ARS/DKK |
240726 |
0.007392 |
0.70 |
-0.85 |
-0.24 |
-0.29 |
0.70 |
-0.32 |
AUD/DKK |
240726 |
4.506700 |
-0.09 |
0.49 |
-0.35 |
0.23 |
-0.79 |
0.64 |
BBD/DKK |
240726 |
3.403150 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
BDT/DKK |
240726 |
0.058479 |
0.69 |
-0.61 |
-0.28 |
-0.10 |
0.67 |
-0.43 |
BGN/DKK |
240726 |
3.815600 |
-0.38 |
0.00 |
0.81 |
-0.25 |
0.08 |
-0.30 |
BHD/DKK |
240726 |
18.226420 |
1.00 |
-0.34 |
-0.44 |
0.34 |
0.42 |
0.09 |
BIF/DKK |
240726 |
0.002385 |
0.97 |
-0.51 |
-0.40 |
0.18 |
0.51 |
-0.03 |
BND/DKK |
240726 |
5.113274 |
0.86 |
-0.03 |
-0.27 |
0.62 |
0.38 |
0.24 |
BOB/DKK |
240726 |
0.994334 |
0.99 |
-0.31 |
-0.45 |
0.36 |
0.38 |
0.12 |
BRL/DKK |
240726 |
1.220000 |
0.33 |
-0.87 |
-0.10 |
-0.58 |
0.60 |
-0.41 |
BSD/DKK |
240726 |
6.871481 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
BWP/DKK |
240726 |
0.507039 |
0.32 |
0.19 |
-0.10 |
0.38 |
-0.18 |
0.33 |
BZD/DKK |
240726 |
3.408891 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
CAD/DKK |
240726 |
4.972100 |
0.86 |
-0.47 |
-0.53 |
0.05 |
0.19 |
0.13 |
CHF/DKK |
240726 |
7.778400 |
0.33 |
0.54 |
-0.21 |
1.00 |
-0.02 |
0.54 |
CLP/DKK |
240726 |
0.073000 |
-0.41 |
-0.08 |
0.21 |
-0.45 |
-0.13 |
0.15 |
CNY/DKK |
240726 |
0.947600 |
0.95 |
-0.55 |
-0.37 |
0.19 |
0.60 |
-0.07 |
COP/DKK |
240726 |
0.001702 |
-0.03 |
-0.76 |
0.23 |
-0.76 |
0.57 |
-0.62 |
CRC/DKK |
240726 |
0.012996 |
0.67 |
-0.78 |
-0.10 |
-0.30 |
0.66 |
-0.48 |
CUP/DKK |
240726 |
0.286303 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
CZK/DKK |
240726 |
0.294200 |
-0.05 |
-0.25 |
-0.03 |
-0.18 |
0.07 |
0.37 |
DJF/DKK |
240726 |
0.038586 |
1.00 |
-0.34 |
-0.44 |
0.34 |
0.42 |
0.09 |
DZD/DKK |
240726 |
0.051128 |
0.98 |
-0.37 |
-0.45 |
0.29 |
0.39 |
0.03 |
EGP/DKK |
240726 |
0.142133 |
0.44 |
-0.66 |
-0.14 |
-0.32 |
0.36 |
-0.04 |
ETB/DKK |
240726 |
0.118855 |
0.90 |
-0.54 |
-0.28 |
0.10 |
0.57 |
-0.09 |
EUR/DKK |
240726 |
7.462600 |
-0.45 |
0.06 |
1.00 |
-0.21 |
0.11 |
-0.35 |
FJD/DKK |
240726 |
3.041435 |
0.42 |
0.31 |
-0.33 |
0.49 |
-0.19 |
0.53 |
GBP/DKK |
240726 |
8.844200 |
-0.35 |
1.00 |
0.06 |
0.54 |
-0.60 |
0.52 |
GEL/DKK |
240726 |
2.535221 |
0.27 |
-0.56 |
0.07 |
-0.34 |
0.50 |
-0.81 |
GHS/DKK |
240726 |
0.443255 |
0.59 |
-0.87 |
-0.14 |
-0.36 |
0.76 |
-0.53 |
GMD/DKK |
240726 |
0.101409 |
0.99 |
-0.31 |
-0.46 |
0.36 |
0.38 |
0.12 |
GNF/DKK |
240726 |
0.000797 |
0.99 |
-0.44 |
-0.43 |
0.23 |
0.47 |
0.00 |
GTQ/DKK |
240726 |
0.886573 |
0.99 |
-0.29 |
-0.43 |
0.39 |
0.40 |
0.10 |
HKD/DKK |
240726 |
0.880200 |
0.99 |
-0.28 |
-0.45 |
0.39 |
0.37 |
0.15 |
HNL/DKK |
240726 |
0.277525 |
0.99 |
-0.44 |
-0.43 |
0.26 |
0.50 |
0.04 |
HTG/DKK |
240726 |
0.052056 |
0.95 |
-0.19 |
-0.41 |
0.46 |
0.36 |
0.03 |
HUF/DKK |
240726 |
0.019090 |
-0.52 |
-0.47 |
0.44 |
-0.81 |
0.17 |
-0.60 |
IDR/DKK |
240726 |
0.000422 |
0.08 |
-0.49 |
0.19 |
-0.36 |
0.35 |
-0.36 |
ILS/DKK |
240726 |
1.875600 |
-0.39 |
0.55 |
0.44 |
0.13 |
-0.21 |
-0.08 |
INR/DKK |
240726 |
0.082100 |
0.97 |
-0.44 |
-0.42 |
0.19 |
0.43 |
0.08 |
IQD/DKK |
240726 |
0.005245 |
1.00 |
-0.34 |
-0.44 |
0.34 |
0.42 |
0.09 |
IRR/DKK |
240726 |
0.000163 |
0.99 |
-0.36 |
-0.40 |
0.31 |
0.43 |
0.04 |
ISK/DKK |
240726 |
0.049850 |
-0.14 |
0.75 |
-0.17 |
0.43 |
-0.71 |
0.72 |
JMD/DKK |
240726 |
0.043929 |
0.93 |
-0.31 |
-0.41 |
0.35 |
0.41 |
0.24 |
JOD/DKK |
240726 |
9.693073 |
1.00 |
-0.34 |
-0.44 |
0.34 |
0.42 |
0.08 |
JPY/DKK |
240726 |
0.044463 |
0.42 |
-0.60 |
0.11 |
-0.02 |
1.00 |
-0.50 |
KES/DKK |
240726 |
0.052651 |
0.23 |
0.45 |
-0.27 |
0.58 |
-0.54 |
0.75 |
KMF/DKK |
240726 |
0.015126 |
0.16 |
0.18 |
-0.10 |
0.28 |
0.07 |
0.23 |
KRW/DKK |
240726 |
0.004958 |
0.55 |
-0.78 |
-0.10 |
-0.29 |
0.64 |
-0.26 |
KWD/DKK |
240726 |
22.463460 |
0.95 |
-0.05 |
-0.45 |
0.56 |
0.23 |
0.28 |
KYD/DKK |
240726 |
8.249350 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
KZT/DKK |
240726 |
0.014515 |
0.45 |
-0.83 |
-0.09 |
-0.41 |
0.72 |
-0.31 |
LAK/DKK |
240726 |
0.000310 |
0.58 |
-0.89 |
-0.15 |
-0.40 |
0.72 |
-0.36 |
LBP/DKK |
240726 |
0.000077 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
LKR/DKK |
240726 |
0.022677 |
0.68 |
-0.75 |
-0.29 |
-0.28 |
0.70 |
-0.47 |
LSL/DKK |
240726 |
0.376390 |
0.03 |
0.47 |
-0.03 |
0.36 |
-0.49 |
0.38 |
LYD/DKK |
240726 |
1.421938 |
0.91 |
-0.23 |
-0.28 |
0.44 |
0.46 |
0.10 |
MAD/DKK |
240726 |
0.697610 |
-0.05 |
0.79 |
-0.01 |
0.62 |
-0.61 |
0.57 |
MDL/DKK |
240726 |
0.387104 |
0.71 |
-0.59 |
-0.36 |
-0.09 |
0.62 |
-0.24 |
MGA/DKK |
240726 |
0.001510 |
0.76 |
-0.75 |
-0.26 |
-0.22 |
0.54 |
-0.16 |
MKD/DKK |
240726 |
0.121059 |
0.14 |
0.10 |
-0.03 |
0.00 |
-0.13 |
0.17 |
MMK/DKK |
240726 |
0.002115 |
0.20 |
-0.85 |
0.06 |
-0.63 |
0.63 |
-0.50 |
MOP/DKK |
240726 |
0.854534 |
0.99 |
-0.28 |
-0.44 |
0.39 |
0.37 |
0.14 |
MUR/DKK |
240726 |
0.146742 |
0.55 |
-0.82 |
-0.15 |
-0.31 |
0.73 |
-0.31 |
MWK/DKK |
240726 |
0.003963 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.43 |
0.07 |
MXN/DKK |
240726 |
0.374500 |
0.09 |
-0.85 |
0.15 |
-0.79 |
0.48 |
-0.67 |
MYR/DKK |
240726 |
1.475400 |
0.37 |
0.49 |
-0.07 |
0.72 |
-0.15 |
0.50 |
NGN/DKK |
240726 |
0.004305 |
0.66 |
-0.67 |
-0.08 |
-0.16 |
0.65 |
-0.27 |
NIO/DKK |
240726 |
0.186674 |
0.99 |
-0.34 |
-0.43 |
0.34 |
0.42 |
0.09 |
NOK/DKK |
240726 |
0.625200 |
0.13 |
0.14 |
-0.34 |
0.13 |
-0.44 |
0.82 |
NPR/DKK |
240726 |
0.051296 |
0.97 |
-0.43 |
-0.41 |
0.20 |
0.42 |
0.09 |
NZD/DKK |
240726 |
4.049800 |
0.12 |
0.19 |
-0.36 |
0.19 |
-0.42 |
0.86 |
OMR/DKK |
240726 |
17.847640 |
1.00 |
-0.35 |
-0.43 |
0.33 |
0.42 |
0.08 |
PAB/DKK |
240726 |
6.871481 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
PEN/DKK |
240726 |
1.828025 |
0.43 |
-0.73 |
0.07 |
-0.24 |
0.83 |
-0.57 |
PGK/DKK |
240726 |
1.751482 |
0.87 |
-0.53 |
-0.32 |
0.11 |
0.51 |
-0.10 |
PHP/DKK |
240726 |
0.117700 |
0.72 |
-0.75 |
-0.17 |
-0.18 |
0.68 |
-0.50 |
PKR/DKK |
240726 |
0.024688 |
0.99 |
-0.37 |
-0.43 |
0.31 |
0.44 |
0.05 |
PLN/DKK |
240726 |
1.746000 |
-0.75 |
0.04 |
0.53 |
-0.58 |
-0.43 |
-0.28 |
PLZ/DKK |
240726 |
1.746000 |
-0.75 |
0.04 |
0.53 |
-0.58 |
-0.43 |
-0.28 |
PYG/DKK |
240726 |
0.000907 |
0.92 |
-0.59 |
-0.33 |
0.08 |
0.58 |
-0.14 |
QAR/DKK |
240726 |
1.883683 |
0.99 |
-0.44 |
-0.42 |
0.24 |
0.48 |
0.00 |
RON/DKK |
240726 |
1.501000 |
-0.62 |
0.31 |
0.63 |
-0.09 |
0.00 |
-0.43 |
RSD/DKK |
240726 |
0.063747 |
-0.45 |
0.84 |
0.32 |
0.41 |
-0.57 |
0.31 |
RWF/DKK |
240726 |
0.005226 |
0.77 |
-0.73 |
-0.32 |
-0.08 |
0.67 |
-0.27 |
SAR/DKK |
240726 |
1.831700 |
1.00 |
-0.35 |
-0.44 |
0.32 |
0.42 |
0.08 |
SCR/DKK |
240726 |
0.504418 |
0.02 |
0.05 |
-0.16 |
0.15 |
0.02 |
0.07 |
SDG/DKK |
240726 |
0.011724 |
0.65 |
-0.16 |
-0.20 |
0.37 |
0.60 |
-0.05 |
SEK/DKK |
240726 |
0.636100 |
0.08 |
0.52 |
-0.35 |
0.54 |
-0.50 |
1.00 |
SGD/DKK |
240726 |
5.113500 |
0.87 |
-0.04 |
-0.29 |
0.63 |
0.38 |
0.26 |
SOS/DKK |
240726 |
0.012024 |
0.99 |
-0.39 |
-0.43 |
0.30 |
0.44 |
0.06 |
SVC/DKK |
240726 |
0.785297 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.43 |
0.08 |
SYP/DKK |
240726 |
0.002736 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
SZL/DKK |
240726 |
0.376445 |
0.08 |
0.44 |
-0.07 |
0.33 |
-0.47 |
0.33 |
THB/DKK |
240726 |
0.190800 |
0.11 |
0.43 |
0.28 |
0.52 |
-0.03 |
0.06 |
TND/DKK |
240726 |
2.214702 |
0.66 |
0.17 |
-0.20 |
0.62 |
0.15 |
0.32 |
TRL/DKK |
240726 |
0.000021 |
0.63 |
-0.77 |
-0.29 |
-0.29 |
0.55 |
-0.11 |
TRY/DKK |
240726 |
0.208500 |
0.63 |
-0.77 |
-0.29 |
-0.29 |
0.55 |
-0.11 |
TTD/DKK |
240726 |
1.012303 |
0.99 |
-0.37 |
-0.48 |
0.32 |
0.40 |
0.11 |
TWD/DKK |
240726 |
0.209507 |
0.80 |
-0.50 |
-0.34 |
0.07 |
0.40 |
0.21 |
TZS/DKK |
240726 |
0.002545 |
0.72 |
-0.75 |
-0.30 |
-0.20 |
0.62 |
-0.13 |
UAH/DKK |
240726 |
0.167363 |
0.70 |
-0.85 |
-0.28 |
-0.25 |
0.64 |
-0.31 |
UGX/DKK |
240726 |
0.001842 |
0.36 |
0.52 |
-0.24 |
0.70 |
-0.36 |
0.39 |
USD/DKK |
240726 |
6.871600 |
1.00 |
-0.35 |
-0.45 |
0.33 |
0.42 |
0.08 |
UYU/DKK |
240726 |
0.170659 |
0.63 |
-0.81 |
-0.23 |
-0.32 |
0.68 |
-0.26 |
UZS/DKK |
240726 |
0.000544 |
0.89 |
0.00 |
-0.59 |
0.53 |
0.15 |
0.26 |
VUV/DKK |
240726 |
0.056396 |
0.36 |
0.15 |
-0.49 |
0.33 |
-0.37 |
0.60 |
XAF/DKK |
240726 |
0.011372 |
0.01 |
0.00 |
0.24 |
-0.04 |
0.12 |
-0.11 |
XCD/DKK |
240726 |
2.542210 |
1.00 |
-0.35 |
-0.44 |
0.33 |
0.42 |
0.08 |
XDR/DKK |
240726 |
9.115700 |
0.96 |
-0.40 |
-0.34 |
0.34 |
0.62 |
-0.03 |
XOF/DKK |
240726 |
0.011372 |
0.00 |
0.00 |
0.24 |
-0.04 |
0.11 |
-0.12 |
XPF/DKK |
240726 |
0.062549 |
0.03 |
0.67 |
-0.07 |
0.64 |
-0.34 |
0.40 |
YER/DKK |
240726 |
0.027443 |
1.00 |
-0.36 |
-0.41 |
0.31 |
0.43 |
0.07 |
ZAR/DKK |
240726 |
0.376700 |
0.05 |
0.46 |
-0.07 |
0.33 |
-0.49 |
0.35 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk