Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 01/07-2022 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
220701 |
1.942300 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
ALL/DKK |
220701 |
0.062390 |
0.74 |
-0.71 |
0.20 |
0.11 |
-0.75 |
-0.71 |
AMD/DKK |
220701 |
0.017614 |
0.84 |
-0.79 |
0.16 |
0.17 |
-0.74 |
-0.85 |
ANG/DKK |
220701 |
3.961050 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
ARS/DKK |
220701 |
0.057012 |
-0.37 |
0.78 |
0.10 |
-0.14 |
0.80 |
0.76 |
AUD/DKK |
220701 |
4.836200 |
-0.70 |
0.86 |
-0.27 |
0.06 |
0.50 |
0.89 |
BBD/DKK |
220701 |
3.535734 |
0.98 |
-0.65 |
0.41 |
-0.05 |
-0.40 |
-0.73 |
BDT/DKK |
220701 |
0.076373 |
0.07 |
0.48 |
0.40 |
-0.25 |
0.73 |
0.46 |
BGN/DKK |
220701 |
3.803600 |
0.38 |
-0.15 |
0.97 |
-0.30 |
0.18 |
-0.05 |
BHD/DKK |
220701 |
18.936340 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
BIF/DKK |
220701 |
0.003469 |
0.99 |
-0.61 |
0.46 |
-0.09 |
-0.34 |
-0.68 |
BND/DKK |
220701 |
5.111883 |
0.96 |
-0.50 |
0.45 |
-0.04 |
-0.31 |
-0.61 |
BOB/DKK |
220701 |
1.038400 |
1.00 |
-0.62 |
0.43 |
-0.08 |
-0.37 |
-0.70 |
BRL/DKK |
220701 |
1.349700 |
-0.55 |
0.67 |
-0.11 |
-0.17 |
0.43 |
0.72 |
BSD/DKK |
220701 |
7.142571 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
BTC/DKK |
180403 |
44459.900000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
BWP/DKK |
220701 |
0.573616 |
-0.60 |
0.80 |
-0.30 |
0.21 |
0.48 |
0.70 |
BZD/DKK |
220701 |
3.541698 |
0.99 |
-0.64 |
0.43 |
-0.06 |
-0.39 |
-0.72 |
CAD/DKK |
220701 |
5.513700 |
0.73 |
-0.37 |
0.40 |
-0.17 |
-0.37 |
-0.34 |
CHF/DKK |
220701 |
7.419100 |
-0.08 |
0.12 |
-0.30 |
1.00 |
-0.13 |
-0.11 |
CLP/DKK |
220701 |
0.077000 |
-0.69 |
0.65 |
-0.17 |
-0.29 |
0.59 |
0.73 |
CNY/DKK |
220701 |
1.064700 |
-0.16 |
0.62 |
-0.16 |
0.49 |
0.24 |
0.45 |
COP/DKK |
220701 |
0.001720 |
-0.42 |
0.48 |
-0.44 |
0.04 |
-0.03 |
0.45 |
CRC/DKK |
220701 |
0.010409 |
0.40 |
0.32 |
0.44 |
-0.14 |
0.42 |
0.21 |
CUP/DKK |
220701 |
7.355244 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
CZK/DKK |
220701 |
0.300500 |
-0.63 |
0.64 |
-0.15 |
0.28 |
0.27 |
0.69 |
DJF/DKK |
220701 |
0.040101 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
DZD/DKK |
220701 |
0.048704 |
0.94 |
-0.42 |
0.47 |
-0.02 |
-0.23 |
-0.51 |
EGP/DKK |
220701 |
0.379734 |
0.86 |
-0.34 |
0.58 |
-0.23 |
0.07 |
-0.40 |
ETB/DKK |
220701 |
0.136874 |
0.98 |
-0.52 |
0.45 |
-0.08 |
-0.27 |
-0.61 |
EUR/DKK |
220701 |
7.439100 |
0.43 |
-0.12 |
1.00 |
-0.30 |
0.17 |
-0.05 |
FJD/DKK |
220701 |
3.247436 |
0.16 |
0.46 |
0.11 |
0.12 |
0.35 |
0.33 |
GBP/DKK |
220701 |
8.585400 |
-0.64 |
1.00 |
-0.12 |
0.12 |
0.62 |
0.88 |
GEL/DKK |
220701 |
2.461724 |
0.86 |
-0.76 |
0.34 |
-0.07 |
-0.49 |
-0.79 |
GHS/DKK |
220701 |
0.884634 |
0.23 |
0.34 |
0.39 |
-0.24 |
0.52 |
0.33 |
GMD/DKK |
220701 |
0.131595 |
0.99 |
-0.59 |
0.41 |
-0.09 |
-0.35 |
-0.66 |
GNF/DKK |
220701 |
0.000822 |
0.97 |
-0.73 |
0.33 |
0.06 |
-0.52 |
-0.82 |
GTQ/DKK |
220701 |
0.920864 |
0.97 |
-0.52 |
0.51 |
-0.17 |
-0.23 |
-0.58 |
HKD/DKK |
220701 |
0.909400 |
1.00 |
-0.64 |
0.43 |
-0.07 |
-0.37 |
-0.71 |
HNL/DKK |
220701 |
0.290419 |
1.00 |
-0.62 |
0.43 |
-0.08 |
-0.37 |
-0.69 |
HRK/DKK |
220701 |
0.987800 |
0.68 |
-0.74 |
0.10 |
-0.18 |
-0.50 |
-0.74 |
HTG/DKK |
220701 |
0.062106 |
0.12 |
0.46 |
0.43 |
-0.29 |
0.68 |
0.43 |
HUF/DKK |
220701 |
0.018550 |
-0.67 |
0.80 |
-0.01 |
-0.10 |
0.69 |
0.86 |
IDR/DKK |
220701 |
0.000476 |
0.37 |
-0.08 |
0.26 |
-0.30 |
0.15 |
0.02 |
ILS/DKK |
220701 |
2.026100 |
-0.58 |
0.90 |
0.02 |
0.01 |
0.59 |
0.90 |
INR/DKK |
220701 |
0.090300 |
0.75 |
-0.11 |
0.43 |
-0.17 |
0.09 |
-0.15 |
IQD/DKK |
220701 |
0.004891 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
IRR/DKK |
220701 |
0.000170 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
ISK/DKK |
220701 |
0.053630 |
0.66 |
-0.42 |
0.26 |
-0.18 |
-0.33 |
-0.38 |
JMD/DKK |
220701 |
0.047421 |
0.93 |
-0.74 |
0.27 |
0.15 |
-0.57 |
-0.84 |
JOD/DKK |
220701 |
10.045730 |
1.00 |
-0.64 |
0.43 |
-0.09 |
-0.38 |
-0.71 |
JPY/DKK |
220701 |
0.052741 |
-0.38 |
0.62 |
0.17 |
-0.13 |
1.00 |
0.59 |
KES/DKK |
220701 |
0.060551 |
0.92 |
-0.37 |
0.52 |
-0.18 |
-0.08 |
-0.45 |
KMF/DKK |
220701 |
0.015048 |
0.22 |
0.03 |
-0.04 |
0.21 |
-0.01 |
-0.09 |
KRW/DKK |
220701 |
0.005500 |
-0.21 |
0.61 |
0.10 |
-0.26 |
0.61 |
0.65 |
KWD/DKK |
220701 |
23.254070 |
1.00 |
-0.62 |
0.44 |
-0.06 |
-0.35 |
-0.70 |
KYD/DKK |
220701 |
8.601424 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
KZT/DKK |
220701 |
0.015374 |
0.70 |
-0.44 |
0.43 |
-0.46 |
-0.12 |
-0.36 |
LAK/DKK |
220701 |
0.000475 |
-0.54 |
0.84 |
0.03 |
-0.11 |
0.79 |
0.86 |
LBP/DKK |
220701 |
0.004722 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.39 |
-0.71 |
LKR/DKK |
220701 |
0.019941 |
-0.77 |
0.64 |
-0.33 |
0.28 |
0.46 |
0.59 |
LSL/DKK |
220701 |
0.434114 |
-0.78 |
0.74 |
-0.45 |
0.21 |
0.35 |
0.68 |
LYD/DKK |
220701 |
1.477549 |
0.84 |
-0.26 |
0.36 |
0.04 |
-0.11 |
-0.40 |
MAD/DKK |
220701 |
0.709974 |
0.83 |
-0.42 |
0.37 |
-0.22 |
-0.35 |
-0.46 |
MDL/DKK |
220701 |
0.372794 |
0.42 |
0.24 |
0.29 |
0.00 |
0.25 |
0.17 |
MGA/DKK |
220701 |
0.001749 |
0.99 |
-0.57 |
0.49 |
-0.16 |
-0.28 |
-0.63 |
MKD/DKK |
220701 |
0.120775 |
0.16 |
0.03 |
0.14 |
0.00 |
-0.16 |
0.07 |
MMK/DKK |
220701 |
0.003856 |
0.68 |
-0.55 |
0.36 |
-0.02 |
-0.12 |
-0.61 |
MOP/DKK |
220701 |
0.882884 |
1.00 |
-0.63 |
0.43 |
-0.07 |
-0.37 |
-0.70 |
MRO/DKK |
220701 |
0.195750 |
1.00 |
-0.63 |
0.41 |
-0.04 |
-0.40 |
-0.72 |
MUR/DKK |
220701 |
0.156214 |
0.73 |
-0.18 |
0.52 |
-0.35 |
0.02 |
-0.19 |
MWK/DKK |
220701 |
0.006955 |
-0.22 |
0.64 |
0.31 |
-0.19 |
0.78 |
0.62 |
MXN/DKK |
220701 |
0.352300 |
0.69 |
-0.61 |
0.33 |
-0.16 |
-0.44 |
-0.62 |
MYR/DKK |
220701 |
1.619200 |
0.35 |
0.25 |
0.09 |
0.29 |
0.24 |
0.05 |
NAD/DKK |
220701 |
0.434008 |
-0.79 |
0.74 |
-0.45 |
0.21 |
0.35 |
0.68 |
NGN/DKK |
220701 |
0.017191 |
0.99 |
-0.59 |
0.43 |
-0.09 |
-0.33 |
-0.67 |
NIO/DKK |
220701 |
0.199107 |
1.00 |
-0.62 |
0.45 |
-0.07 |
-0.36 |
-0.69 |
NOK/DKK |
220701 |
0.717700 |
-0.80 |
0.90 |
-0.27 |
0.11 |
0.53 |
0.91 |
NPR/DKK |
220701 |
0.056444 |
0.78 |
-0.13 |
0.46 |
-0.16 |
0.06 |
-0.18 |
NZD/DKK |
220701 |
4.394300 |
-0.81 |
0.89 |
-0.28 |
0.18 |
0.60 |
0.88 |
OMR/DKK |
220701 |
18.542860 |
1.00 |
-0.63 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
PAB/DKK |
220701 |
7.142571 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
PEN/DKK |
220701 |
1.865625 |
0.75 |
-0.60 |
0.18 |
0.03 |
-0.35 |
-0.69 |
PGK/DKK |
220701 |
2.026082 |
0.94 |
-0.49 |
0.48 |
-0.09 |
-0.22 |
-0.58 |
PHP/DKK |
220701 |
0.129500 |
0.48 |
0.05 |
0.46 |
-0.50 |
0.47 |
0.08 |
PKR/DKK |
220701 |
0.034888 |
-0.32 |
0.73 |
0.04 |
-0.10 |
0.64 |
0.74 |
PLN/DKK |
220701 |
1.577100 |
-0.26 |
0.03 |
-0.14 |
-0.34 |
-0.05 |
0.20 |
PLZ/DKK |
220701 |
1.577100 |
-0.26 |
0.03 |
-0.14 |
-0.34 |
-0.05 |
0.20 |
PYG/DKK |
220701 |
0.001042 |
0.97 |
-0.57 |
0.42 |
-0.10 |
-0.39 |
-0.63 |
QAR/DKK |
220701 |
1.949481 |
1.00 |
-0.61 |
0.44 |
-0.09 |
-0.36 |
-0.69 |
RON/DKK |
220701 |
1.504200 |
-0.05 |
0.02 |
-0.24 |
0.11 |
-0.12 |
0.03 |
RSD/DKK |
220701 |
0.063393 |
0.71 |
-0.76 |
0.29 |
-0.18 |
-0.57 |
-0.74 |
RUB/DKK |
220606 |
0.114022 |
0.75 |
-0.74 |
0.36 |
-0.13 |
-0.60 |
-0.76 |
RWF/DKK |
220701 |
0.006982 |
0.97 |
-0.57 |
0.46 |
-0.06 |
-0.29 |
-0.65 |
SAR/DKK |
220701 |
1.900500 |
1.00 |
-0.63 |
0.43 |
-0.08 |
-0.37 |
-0.70 |
SCR/DKK |
220701 |
0.555899 |
0.79 |
-0.72 |
0.33 |
-0.03 |
-0.48 |
-0.72 |
SDG/DKK |
220701 |
0.012570 |
-0.37 |
0.55 |
0.14 |
-0.50 |
0.57 |
0.67 |
SEK/DKK |
220701 |
0.690200 |
-0.71 |
0.88 |
-0.05 |
-0.11 |
0.59 |
1.00 |
SGD/DKK |
220701 |
5.107500 |
0.97 |
-0.50 |
0.45 |
-0.03 |
-0.30 |
-0.60 |
SOS/DKK |
220701 |
0.012341 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
STD/DKK |
220701 |
0.300703 |
-0.03 |
0.05 |
-0.04 |
0.03 |
0.04 |
0.08 |
SVC/DKK |
220701 |
0.815466 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
SYP/DKK |
220701 |
0.002843 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
SZL/DKK |
220701 |
0.434008 |
-0.78 |
0.74 |
-0.45 |
0.21 |
0.35 |
0.68 |
THB/DKK |
220701 |
0.200100 |
0.27 |
0.33 |
0.39 |
-0.32 |
0.57 |
0.34 |
TND/DKK |
220701 |
2.305841 |
0.57 |
-0.25 |
0.39 |
-0.08 |
0.07 |
-0.32 |
TRL/DKK |
220701 |
0.000043 |
-0.32 |
0.74 |
0.12 |
-0.03 |
0.69 |
0.75 |
TRY/DKK |
220701 |
0.426000 |
-0.32 |
0.74 |
0.12 |
-0.03 |
0.69 |
0.75 |
TTD/DKK |
220701 |
1.051469 |
1.00 |
-0.64 |
0.44 |
-0.08 |
-0.37 |
-0.71 |
TWD/DKK |
220701 |
0.239467 |
0.84 |
-0.41 |
0.35 |
0.05 |
-0.10 |
-0.50 |
TZS/DKK |
220701 |
0.003061 |
1.00 |
-0.60 |
0.45 |
-0.10 |
-0.33 |
-0.67 |
UAH/DKK |
220701 |
0.242803 |
0.87 |
-0.61 |
0.30 |
0.04 |
-0.40 |
-0.74 |
UGX/DKK |
220701 |
0.001904 |
0.32 |
0.36 |
0.34 |
-0.11 |
0.36 |
0.30 |
USD/DKK |
220701 |
7.135800 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
UYU/DKK |
220701 |
0.180803 |
0.83 |
-0.79 |
0.24 |
0.07 |
-0.66 |
-0.82 |
UZS/DKK |
220701 |
0.000658 |
0.94 |
-0.78 |
0.31 |
0.01 |
-0.59 |
-0.83 |
VEF/DKK |
220309 |
1.563643 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VUV/DKK |
220701 |
0.061143 |
0.14 |
0.39 |
-0.08 |
0.09 |
0.12 |
0.33 |
XAF/DKK |
220701 |
0.011254 |
0.38 |
-0.03 |
0.13 |
0.12 |
0.00 |
-0.12 |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XCD/DKK |
220701 |
2.634317 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
XDR/DKK |
220701 |
9.481000 |
0.93 |
-0.36 |
0.47 |
0.00 |
-0.10 |
-0.50 |
XOF/DKK |
220701 |
0.011377 |
0.29 |
-0.07 |
0.09 |
0.20 |
0.00 |
-0.15 |
XPF/DKK |
220701 |
0.062273 |
-0.07 |
0.00 |
0.00 |
0.10 |
0.01 |
0.06 |
YER/DKK |
220701 |
0.028533 |
1.00 |
-0.64 |
0.43 |
-0.08 |
-0.38 |
-0.71 |
ZAR/DKK |
220701 |
0.434200 |
-0.78 |
0.73 |
-0.46 |
0.21 |
0.34 |
0.67 |
ZMK/DKK |
220701 |
0.428126 |
0.97 |
-0.65 |
0.39 |
-0.13 |
-0.46 |
-0.68 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk