Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 21/05-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
RUB/DKK |
250421 |
0.079845 |
-0.79 |
-0.54 |
-0.08 |
0.59 |
-0.59 |
0.37 |
AED/DKK |
250521 |
1.793900 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
ALL/DKK |
250521 |
0.076116 |
-0.33 |
-0.09 |
0.41 |
0.30 |
-0.34 |
0.27 |
AMD/DKK |
250521 |
0.017178 |
0.98 |
0.89 |
0.07 |
-0.44 |
0.75 |
-0.53 |
ANG/DKK |
250521 |
3.679924 |
1.00 |
0.85 |
0.06 |
-0.42 |
0.79 |
-0.60 |
ARS/DKK |
250521 |
0.005763 |
0.94 |
0.75 |
0.03 |
-0.54 |
0.72 |
-0.50 |
AUD/DKK |
250521 |
4.245700 |
0.89 |
0.92 |
0.00 |
-0.43 |
0.64 |
-0.52 |
BBD/DKK |
250521 |
3.262741 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
BDT/DKK |
250521 |
0.054087 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
BGN/DKK |
250521 |
3.813900 |
0.05 |
0.11 |
0.99 |
-0.04 |
0.00 |
-0.01 |
BHD/DKK |
250521 |
17.474270 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
BIF/DKK |
250521 |
0.002214 |
1.00 |
0.85 |
0.00 |
-0.45 |
0.78 |
-0.61 |
BND/DKK |
250521 |
5.107416 |
0.93 |
0.92 |
0.03 |
-0.35 |
0.71 |
-0.56 |
BOB/DKK |
250521 |
0.953372 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
BRL/DKK |
250521 |
1.162100 |
0.90 |
0.92 |
0.06 |
-0.53 |
0.59 |
-0.42 |
BSD/DKK |
250521 |
6.589447 |
1.00 |
0.86 |
0.05 |
-0.46 |
0.78 |
-0.60 |
BWP/DKK |
250521 |
0.490777 |
0.95 |
0.95 |
0.04 |
-0.57 |
0.65 |
-0.47 |
BZD/DKK |
250521 |
3.279634 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
CAD/DKK |
250521 |
4.744700 |
0.90 |
0.77 |
0.04 |
-0.14 |
0.77 |
-0.69 |
CHF/DKK |
250521 |
7.976000 |
-0.45 |
-0.55 |
-0.05 |
1.00 |
-0.05 |
-0.12 |
CLP/DKK |
250521 |
0.070000 |
0.88 |
0.93 |
0.05 |
-0.70 |
0.53 |
-0.33 |
CNY/DKK |
250521 |
0.914700 |
0.99 |
0.91 |
0.05 |
-0.50 |
0.73 |
-0.55 |
COP/DKK |
250521 |
0.001579 |
0.96 |
0.92 |
0.03 |
-0.59 |
0.70 |
-0.50 |
CRC/DKK |
250521 |
0.012994 |
0.98 |
0.89 |
0.02 |
-0.58 |
0.71 |
-0.51 |
CUP/DKK |
250521 |
0.274555 |
1.00 |
0.86 |
0.05 |
-0.46 |
0.78 |
-0.60 |
CZK/DKK |
250521 |
0.300000 |
-0.42 |
0.00 |
0.02 |
-0.05 |
-0.52 |
0.60 |
DJF/DKK |
250521 |
0.036995 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
DZD/DKK |
250521 |
0.049744 |
1.00 |
0.86 |
0.07 |
-0.47 |
0.79 |
-0.60 |
EGP/DKK |
250521 |
0.132153 |
0.98 |
0.92 |
0.05 |
-0.50 |
0.72 |
-0.53 |
ETB/DKK |
250521 |
0.048927 |
0.98 |
0.80 |
0.02 |
-0.40 |
0.82 |
-0.66 |
EUR/DKK |
250521 |
7.459200 |
0.05 |
0.12 |
1.00 |
-0.05 |
0.00 |
0.00 |
FJD/DKK |
250521 |
2.911670 |
0.95 |
0.89 |
0.06 |
-0.44 |
0.73 |
-0.61 |
GBP/DKK |
250521 |
8.831600 |
0.86 |
1.00 |
0.12 |
-0.55 |
0.57 |
-0.30 |
GEL/DKK |
250521 |
2.405184 |
0.98 |
0.86 |
0.08 |
-0.45 |
0.74 |
-0.52 |
GHS/DKK |
250521 |
0.553762 |
-0.08 |
0.22 |
0.08 |
0.15 |
-0.25 |
0.20 |
GMD/DKK |
250521 |
0.090585 |
0.99 |
0.84 |
0.04 |
-0.42 |
0.78 |
-0.63 |
GNF/DKK |
250521 |
0.000760 |
1.00 |
0.86 |
0.05 |
-0.46 |
0.78 |
-0.60 |
GTQ/DKK |
250521 |
0.858178 |
1.00 |
0.87 |
0.05 |
-0.45 |
0.77 |
-0.59 |
HKD/DKK |
250521 |
0.841400 |
1.00 |
0.84 |
0.05 |
-0.45 |
0.79 |
-0.62 |
HNL/DKK |
250521 |
0.253084 |
1.00 |
0.85 |
0.04 |
-0.50 |
0.77 |
-0.58 |
HTG/DKK |
250521 |
0.050340 |
1.00 |
0.85 |
0.05 |
-0.43 |
0.78 |
-0.61 |
HUF/DKK |
250521 |
0.018550 |
0.59 |
0.76 |
-0.02 |
-0.79 |
0.25 |
-0.06 |
IDR/DKK |
250521 |
0.000403 |
0.96 |
0.89 |
0.03 |
-0.47 |
0.73 |
-0.59 |
ILS/DKK |
250521 |
1.854600 |
0.90 |
0.90 |
0.03 |
-0.34 |
0.68 |
-0.59 |
INR/DKK |
250521 |
0.077000 |
0.97 |
0.87 |
0.06 |
-0.42 |
0.71 |
-0.51 |
IQD/DKK |
250521 |
0.005029 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
IRR/DKK |
250521 |
0.000157 |
1.00 |
0.87 |
0.05 |
-0.45 |
0.78 |
-0.60 |
ISK/DKK |
250521 |
0.051590 |
-0.09 |
-0.03 |
0.24 |
-0.10 |
-0.16 |
0.45 |
JMD/DKK |
250521 |
0.041443 |
0.99 |
0.85 |
0.04 |
-0.51 |
0.77 |
-0.58 |
JOD/DKK |
250521 |
9.291678 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
JPY/DKK |
250521 |
0.045829 |
0.78 |
0.57 |
0.00 |
-0.05 |
1.00 |
-0.70 |
KES/DKK |
250521 |
0.051009 |
1.00 |
0.87 |
0.05 |
-0.46 |
0.77 |
-0.59 |
KMF/DKK |
250521 |
0.015008 |
0.12 |
0.23 |
0.20 |
-0.06 |
0.02 |
-0.10 |
KRW/DKK |
250521 |
0.004791 |
0.82 |
0.82 |
0.02 |
-0.17 |
0.68 |
-0.60 |
KWD/DKK |
250521 |
21.465620 |
1.00 |
0.86 |
0.06 |
-0.44 |
0.79 |
-0.61 |
KYD/DKK |
250521 |
7.925453 |
1.00 |
0.87 |
0.05 |
-0.45 |
0.78 |
-0.60 |
KZT/DKK |
250521 |
0.012941 |
0.97 |
0.89 |
0.06 |
-0.61 |
0.70 |
-0.50 |
LAK/DKK |
250521 |
0.000305 |
1.00 |
0.87 |
0.05 |
-0.46 |
0.78 |
-0.59 |
LBP/DKK |
250521 |
0.000074 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
LKR/DKK |
250521 |
0.021992 |
1.00 |
0.86 |
0.04 |
-0.49 |
0.77 |
-0.58 |
LSL/DKK |
250521 |
0.368378 |
0.89 |
0.95 |
0.03 |
-0.61 |
0.56 |
-0.39 |
LYD/DKK |
250521 |
1.201813 |
0.90 |
0.84 |
0.01 |
-0.72 |
0.64 |
-0.38 |
MAD/DKK |
250521 |
0.713939 |
0.52 |
0.63 |
0.28 |
-0.06 |
0.23 |
-0.06 |
MDL/DKK |
250521 |
0.380908 |
0.17 |
0.32 |
0.29 |
-0.21 |
-0.07 |
0.11 |
MGA/DKK |
250521 |
0.001459 |
0.79 |
0.78 |
0.15 |
-0.19 |
0.60 |
-0.53 |
MKD/DKK |
250521 |
0.121345 |
0.02 |
0.08 |
0.83 |
-0.07 |
-0.02 |
-0.08 |
MMK/DKK |
250521 |
0.002028 |
0.33 |
0.26 |
0.10 |
-0.51 |
0.12 |
0.13 |
MOP/DKK |
250521 |
0.816231 |
1.00 |
0.84 |
0.05 |
-0.45 |
0.80 |
-0.61 |
MUR/DKK |
250521 |
0.144153 |
0.91 |
0.69 |
0.09 |
-0.58 |
0.72 |
-0.55 |
MWK/DKK |
250521 |
0.003799 |
1.00 |
0.86 |
0.06 |
-0.45 |
0.78 |
-0.60 |
MXN/DKK |
250521 |
0.341200 |
0.76 |
0.89 |
0.01 |
-0.43 |
0.46 |
-0.39 |
MYR/DKK |
250521 |
1.543000 |
0.87 |
0.90 |
0.05 |
-0.35 |
0.62 |
-0.48 |
NGN/DKK |
250521 |
0.004140 |
0.99 |
0.85 |
0.02 |
-0.52 |
0.78 |
-0.56 |
NIO/DKK |
250521 |
0.179043 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
NOK/DKK |
250521 |
0.649500 |
0.38 |
0.65 |
0.05 |
-0.71 |
-0.08 |
0.37 |
NPR/DKK |
250521 |
0.048179 |
0.97 |
0.87 |
0.07 |
-0.41 |
0.71 |
-0.51 |
NZD/DKK |
250521 |
3.912100 |
0.76 |
0.83 |
-0.02 |
-0.30 |
0.58 |
-0.49 |
OMR/DKK |
250521 |
17.111170 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
PAB/DKK |
250521 |
6.582863 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
PEN/DKK |
250521 |
1.787297 |
0.97 |
0.91 |
0.10 |
-0.59 |
0.68 |
-0.46 |
PGK/DKK |
250521 |
1.607486 |
0.98 |
0.83 |
0.05 |
-0.40 |
0.82 |
-0.67 |
PHP/DKK |
250521 |
0.118400 |
0.93 |
0.93 |
0.09 |
-0.42 |
0.65 |
-0.49 |
PKR/DKK |
250521 |
0.023377 |
1.00 |
0.85 |
0.04 |
-0.45 |
0.79 |
-0.61 |
PLN/DKK |
250521 |
1.758400 |
0.89 |
0.90 |
-0.04 |
-0.66 |
0.62 |
-0.35 |
PLZ/DKK |
250521 |
1.758400 |
0.89 |
0.90 |
-0.04 |
-0.66 |
0.62 |
-0.35 |
PYG/DKK |
250521 |
0.000825 |
1.00 |
0.86 |
0.04 |
-0.44 |
0.79 |
-0.64 |
QAR/DKK |
250521 |
1.807353 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
RON/DKK |
250521 |
1.471000 |
0.33 |
0.05 |
-0.02 |
-0.25 |
0.44 |
-0.37 |
RSD/DKK |
250521 |
0.063715 |
0.09 |
0.14 |
0.89 |
-0.08 |
0.04 |
-0.03 |
RWF/DKK |
250521 |
0.004600 |
0.98 |
0.83 |
0.02 |
-0.41 |
0.80 |
-0.64 |
SAR/DKK |
250521 |
1.756700 |
1.00 |
0.86 |
0.05 |
-0.46 |
0.78 |
-0.60 |
SCR/DKK |
250521 |
0.455842 |
0.99 |
0.86 |
0.05 |
-0.44 |
0.76 |
-0.60 |
SDG/DKK |
250521 |
0.010972 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
SEK/DKK |
250521 |
0.687800 |
-0.60 |
-0.30 |
0.00 |
-0.12 |
-0.70 |
1.00 |
SGD/DKK |
250521 |
5.108000 |
0.93 |
0.92 |
0.02 |
-0.35 |
0.71 |
-0.56 |
SOS/DKK |
250521 |
0.011531 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
SVC/DKK |
250521 |
0.753020 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
SYP/DKK |
250521 |
0.000507 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
SZL/DKK |
250521 |
0.368710 |
0.88 |
0.95 |
0.02 |
-0.60 |
0.55 |
-0.39 |
THB/DKK |
250521 |
0.200900 |
0.92 |
0.89 |
0.00 |
-0.37 |
0.72 |
-0.61 |
TND/DKK |
250521 |
2.202099 |
0.95 |
0.88 |
0.15 |
-0.40 |
0.75 |
-0.60 |
TRL/DKK |
250521 |
0.000017 |
0.97 |
0.79 |
0.01 |
-0.45 |
0.82 |
-0.69 |
TRY/DKK |
250521 |
0.169700 |
0.97 |
0.79 |
0.01 |
-0.45 |
0.82 |
-0.69 |
TTD/DKK |
250521 |
0.970000 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
TWD/DKK |
250521 |
0.218929 |
0.43 |
0.58 |
0.07 |
0.03 |
0.23 |
-0.23 |
TZS/DKK |
250521 |
0.002437 |
0.99 |
0.84 |
0.03 |
-0.44 |
0.80 |
-0.63 |
UAH/DKK |
250521 |
0.159026 |
0.99 |
0.84 |
0.05 |
-0.45 |
0.79 |
-0.58 |
UGX/DKK |
250521 |
0.001804 |
0.99 |
0.89 |
0.05 |
-0.48 |
0.76 |
-0.56 |
USD/DKK |
250521 |
6.588800 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
UYU/DKK |
250521 |
0.158196 |
0.93 |
0.92 |
0.03 |
-0.54 |
0.65 |
-0.38 |
UZS/DKK |
250521 |
0.000511 |
1.00 |
0.88 |
0.06 |
-0.46 |
0.78 |
-0.57 |
VUV/DKK |
250521 |
0.054176 |
0.90 |
0.87 |
-0.03 |
-0.38 |
0.67 |
-0.54 |
XAF/DKK |
250521 |
0.011391 |
-0.01 |
0.09 |
0.83 |
-0.05 |
-0.07 |
0.02 |
XCD/DKK |
250521 |
2.435416 |
1.00 |
0.86 |
0.05 |
-0.45 |
0.78 |
-0.60 |
XDR/DKK |
250521 |
8.933600 |
1.00 |
0.87 |
-0.01 |
-0.45 |
0.79 |
-0.60 |
XOF/DKK |
250521 |
0.011390 |
-0.09 |
0.01 |
0.73 |
0.02 |
-0.11 |
0.04 |
XPF/DKK |
250521 |
0.062648 |
-0.30 |
-0.33 |
-0.23 |
0.24 |
-0.15 |
0.08 |
YER/DKK |
250521 |
0.027010 |
1.00 |
0.88 |
0.07 |
-0.45 |
0.76 |
-0.56 |
ZAR/DKK |
250521 |
0.367800 |
0.88 |
0.95 |
0.00 |
-0.61 |
0.55 |
-0.39 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk