Valuta Korrelationer 3-mnd

BørsCustom

Udskrevet/beregnet : 24/05-2024 19:00 CET

Name L. Traded Close Corr. USD/DKK GBP/DKK EUR/DKK CHF/DKK JPY/DKK SEK/DKK
XAG/DKK 180403 100.547700 0.00 0.00 0.00 0.00 0.00 0.00
XAU/DKK 180403 8115.098000 0.00 0.00 0.00 0.00 0.00 0.00
HRK/DKK 230104 0.996600 0.00 0.00 0.00 0.00 0.00 0.00
MRO/DKK 240412 0.176257 0.73 -0.21 0.66 -0.53 -0.72 -0.85
STD/DKK 240412 0.304539 0.04 -0.02 0.28 -0.22 -0.22 -0.22
VEF/DKK 240412 0.193837 0.71 -0.19 0.61 -0.50 -0.75 -0.80
ZMK/DKK 240412 0.280571 0.04 0.03 -0.42 0.42 0.11 0.30
NAD/DKK 240416 0.370921 0.58 -0.08 0.76 -0.61 -0.56 -0.78
RUB/DKK 240520 0.075753 0.44 -0.08 0.84 -0.82 -0.83 -0.86
AED/DKK 240524 1.873500 1.00 -0.24 0.41 -0.19 -0.26 -0.64
ALL/DKK 240524 0.074271 0.52 -0.15 0.80 -0.77 -0.87 -0.89
AMD/DKK 240524 0.017755 0.65 -0.27 0.80 -0.82 -0.76 -0.97
ANG/DKK 240524 3.816589 0.98 -0.25 0.38 -0.16 -0.25 -0.62
ARS/DKK 240524 0.007730 0.01 0.03 -0.76 0.86 0.85 0.70
AUD/DKK 240524 4.551000 0.15 -0.11 0.55 -0.61 -0.73 -0.62
BBD/DKK 240524 3.406599 0.98 -0.25 0.38 -0.16 -0.25 -0.62
BDT/DKK 240524 0.058640 0.40 -0.03 -0.35 0.42 0.60 0.19
BGN/DKK 240524 3.813400 0.29 -0.08 0.73 -0.64 -0.54 -0.63
BHD/DKK 240524 18.255740 0.98 -0.25 0.38 -0.16 -0.25 -0.62
BIF/DKK 240524 0.002396 0.95 -0.24 0.22 0.02 -0.07 -0.46
BND/DKK 240524 5.094011 0.53 0.00 -0.15 0.52 0.49 0.10
BOB/DKK 240524 0.995429 0.96 -0.28 0.35 -0.16 -0.28 -0.62
BRL/DKK 240524 1.339000 -0.37 0.04 -0.83 0.67 0.73 0.76
BSD/DKK 240524 6.878405 0.98 -0.25 0.38 -0.16 -0.25 -0.62
BWP/DKK 240524 0.506479 0.38 -0.10 0.65 -0.49 -0.49 -0.63
BZD/DKK 240524 3.412342 0.98 -0.25 0.38 -0.16 -0.25 -0.62
CAD/DKK 240524 5.018200 0.47 -0.17 -0.32 0.45 0.46 0.14
CHF/DKK 240524 7.517200 -0.19 0.07 -0.81 1.00 0.80 0.81
CLP/DKK 240524 0.076000 0.15 -0.04 0.65 -0.65 -0.83 -0.63
CNY/DKK 240524 0.967900 0.90 -0.15 0.20 0.05 -0.10 -0.41
COP/DKK 240524 0.001780 0.47 -0.05 0.71 -0.64 -0.41 -0.64
CRC/DKK 240524 0.013416 0.80 -0.19 0.48 -0.30 -0.14 -0.59
CUP/DKK 240524 0.286596 0.98 -0.25 0.38 -0.16 -0.25 -0.62
CZK/DKK 240524 0.301700 0.00 -0.03 0.65 -0.65 -0.85 -0.61
DJF/DKK 240524 0.038632 0.98 -0.25 0.38 -0.16 -0.25 -0.62
DZD/DKK 240524 0.051180 0.96 -0.26 0.38 -0.17 -0.30 -0.64
EGP/DKK 240524 0.145939 -0.11 -0.03 -0.71 0.71 0.37 0.61
ETB/DKK 240524 0.119713 0.72 -0.19 -0.07 0.32 0.35 -0.06
EUR/DKK 240524 7.461500 0.41 -0.08 1.00 -0.81 -0.68 -0.83
FJD/DKK 240524 3.034639 0.44 -0.02 0.16 0.03 0.04 -0.23
GBP/DKK 240524 8.753400 -0.25 1.00 -0.08 0.07 0.13 0.26
GEL/DKK 240524 2.546346 0.64 -0.13 -0.26 0.43 0.34 0.02
GHS/DKK 240524 0.471336 -0.12 0.02 -0.83 0.89 0.88 0.78
GMD/DKK 240524 0.101534 0.95 -0.24 0.35 -0.13 -0.30 -0.60
GNF/DKK 240524 0.000800 0.97 -0.25 0.38 -0.17 -0.26 -0.63
GTQ/DKK 240524 0.885496 0.96 -0.27 0.52 -0.32 -0.42 -0.75
HKD/DKK 240524 0.880900 0.99 -0.24 0.45 -0.24 -0.34 -0.69
HNL/DKK 240524 0.278407 0.97 -0.25 0.35 -0.13 -0.20 -0.59
HTG/DKK 240524 0.051736 0.96 -0.29 0.28 -0.05 -0.14 -0.54
HUF/DKK 240524 0.019400 0.05 -0.09 0.27 -0.32 -0.63 -0.33
IDR/DKK 240524 0.000400 -0.22 -0.08 -0.45 0.55 0.60 0.52
ILS/DKK 240524 1.875000 -0.38 0.18 -0.68 0.64 0.54 0.71
INR/DKK 240524 0.082800 0.91 -0.16 0.09 0.16 0.02 -0.31
IQD/DKK 240524 0.005251 0.97 -0.25 0.38 -0.16 -0.25 -0.62
IRR/DKK 240524 0.000164 0.98 -0.25 0.36 -0.15 -0.23 -0.61
ISK/DKK 240524 0.049770 -0.60 0.20 -0.71 0.71 0.60 0.83
JMD/DKK 240524 0.043951 0.67 -0.13 0.40 -0.26 0.05 -0.45
JOD/DKK 240524 9.707293 0.98 -0.25 0.39 -0.18 -0.27 -0.64
JPY/DKK 240524 0.043800 -0.26 0.13 -0.68 0.80 1.00 0.78
KES/DKK 240524 0.051838 0.42 -0.14 0.89 -0.83 -0.56 -0.84
KMF/DKK 240524 0.015103 0.23 0.21 0.17 -0.03 0.06 -0.08
KRW/DKK 240524 0.005000 -0.52 0.07 -0.78 0.83 0.84 0.87
KWD/DKK 240524 22.415310 0.97 -0.23 0.46 -0.24 -0.33 -0.68
KYD/DKK 240524 8.258144 0.98 -0.25 0.38 -0.16 -0.25 -0.62
KZT/DKK 240524 0.015528 0.77 -0.31 0.61 -0.53 -0.66 -0.87
LAK/DKK 240524 0.000321 0.20 0.00 -0.65 0.82 0.77 0.56
LBP/DKK 240524 0.000077 0.09 0.00 -0.28 0.40 0.26 0.22
LKR/DKK 240524 0.022962 0.72 -0.19 0.76 -0.75 -0.61 -0.93
LSL/DKK 240524 0.372376 0.29 0.01 0.74 -0.67 -0.67 -0.70
LYD/DKK 240524 1.419481 0.82 -0.03 0.23 0.04 0.04 -0.34
MAD/DKK 240524 0.689577 0.66 -0.05 0.63 -0.44 -0.63 -0.70
MDL/DKK 240524 0.387726 0.77 -0.11 0.60 -0.51 -0.38 -0.78
MGA/DKK 240524 0.001552 0.71 -0.22 0.75 -0.68 -0.42 -0.83
MKD/DKK 240524 0.121010 0.28 -0.13 0.44 -0.37 -0.27 -0.38
MMK/DKK 240524 0.003275 0.98 -0.25 0.38 -0.16 -0.25 -0.62
MOP/DKK 240524 0.854744 0.96 -0.25 0.42 -0.21 -0.34 -0.67
MUR/DKK 240524 0.149338 0.48 -0.20 -0.06 0.16 -0.09 -0.13
MWK/DKK 240524 0.003967 0.00 0.13 -0.74 0.91 0.63 0.66
MXN/DKK 240524 0.412500 0.27 0.04 0.65 -0.66 -0.25 -0.52
MYR/DKK 240524 1.460600 0.47 -0.04 0.76 -0.63 -0.54 -0.76
NGN/DKK 240524 0.004746 0.79 -0.18 0.60 -0.40 -0.18 -0.61
NIO/DKK 240524 0.186886 0.97 -0.25 0.38 -0.15 -0.23 -0.61
NOK/DKK 240524 0.649300 -0.60 0.30 -0.68 0.69 0.56 0.88
NPR/DKK 240524 0.051723 0.88 -0.14 0.09 0.17 0.03 -0.30
NZD/DKK 240524 4.204000 -0.46 0.26 -0.54 0.58 0.26 0.67
OMR/DKK 240524 17.883320 0.98 -0.25 0.39 -0.18 -0.27 -0.64
PAB/DKK 240524 6.878405 0.98 -0.25 0.38 -0.16 -0.25 -0.62
PEN/DKK 240524 1.839899 0.49 -0.23 0.69 -0.57 -0.26 -0.64
PGK/DKK 240524 1.769933 0.57 -0.11 -0.15 0.38 0.42 0.07
PHP/DKK 240524 0.118300 -0.04 0.07 -0.61 0.74 0.94 0.64
PKR/DKK 240524 0.024726 0.94 -0.25 0.45 -0.25 -0.28 -0.66
PLN/DKK 240524 1.753600 -0.35 0.14 0.47 -0.54 -0.39 -0.17
PLZ/DKK 240524 1.753600 -0.35 0.14 0.47 -0.54 -0.39 -0.17
PYG/DKK 240524 0.000914 0.25 -0.02 -0.56 0.75 0.78 0.51
QAR/DKK 240524 1.889743 0.98 -0.25 0.38 -0.16 -0.25 -0.62
RON/DKK 240524 1.499900 -0.33 0.15 0.26 -0.31 0.12 0.02
RSD/DKK 240524 0.063696 0.46 0.01 0.76 -0.63 -0.61 -0.71
RWF/DKK 240524 0.005231 0.67 -0.26 -0.19 0.41 0.36 -0.03
SAR/DKK 240524 1.834800 1.00 -0.25 0.41 -0.19 -0.26 -0.64
SCR/DKK 240524 0.510094 0.13 0.11 0.02 0.02 0.11 0.03
SDG/DKK 240524 0.011450 -0.07 0.09 -0.01 0.07 0.12 0.08
SEK/DKK 240524 0.643200 -0.64 0.26 -0.83 0.81 0.78 1.00
SGD/DKK 240524 5.096400 0.61 0.01 -0.11 0.49 0.49 0.06
SOS/DKK 240524 0.012052 0.98 -0.26 0.42 -0.21 -0.30 -0.66
SVC/DKK 240524 0.786053 0.98 -0.25 0.38 -0.16 -0.25 -0.62
SYP/DKK 240524 0.002740 0.98 -0.25 0.39 -0.17 -0.26 -0.63
SZL/DKK 240524 0.374129 0.22 -0.02 0.71 -0.73 -0.73 -0.73
THB/DKK 240524 0.187700 -0.28 0.36 -0.63 0.82 0.72 0.79
TND/DKK 240524 2.206493 0.63 0.03 0.39 -0.15 -0.08 -0.39
TRL/DKK 240524 0.000021 0.14 -0.10 -0.61 0.68 0.39 0.46
TRY/DKK 240524 0.213400 0.14 -0.10 -0.61 0.68 0.39 0.46
TTD/DKK 240524 1.012872 0.97 -0.28 0.39 -0.17 -0.25 -0.63
TWD/DKK 240524 0.213605 -0.17 0.18 -0.76 0.91 0.83 0.79
TZS/DKK 240524 0.002652 0.41 -0.06 -0.49 0.68 0.59 0.34
UAH/DKK 240524 0.171369 0.00 -0.03 -0.79 0.85 0.76 0.67
UGX/DKK 240524 0.001808 0.76 -0.30 0.74 -0.59 -0.66 -0.89
USD/DKK 240524 6.881700 1.00 -0.25 0.41 -0.19 -0.26 -0.64
UYU/DKK 240524 0.178727 0.61 -0.23 0.57 -0.57 -0.32 -0.73
UZS/DKK 240524 0.000541 0.52 -0.05 -0.44 0.61 0.40 0.19
VUV/DKK 240524 0.056961 0.49 -0.10 0.39 -0.27 -0.49 -0.52
XAF/DKK 240524 0.011368 -0.02 0.00 0.19 -0.14 -0.11 -0.10
XCD/DKK 240524 2.546299 0.98 -0.25 0.39 -0.17 -0.26 -0.63
XDR/DKK 240524 9.107800 0.95 -0.19 0.22 0.05 0.01 -0.42
XOF/DKK 240524 0.011367 -0.02 -0.01 0.19 -0.14 -0.12 -0.10
XPF/DKK 240524 0.062164 -0.14 0.10 -0.05 0.09 0.13 0.12
YER/DKK 240524 0.027488 0.97 -0.24 0.40 -0.18 -0.28 -0.63
ZAR/DKK 240524 0.374000 0.22 -0.02 0.71 -0.74 -0.75 -0.74
Udskrift fra BCview Se endvidere www.aktiesiden.dk