Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 28/10-2024 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
RUB/DKK |
240605 |
0.077458 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ALL/DKK |
241024 |
0.075554 |
-0.05 |
0.71 |
-0.65 |
0.51 |
0.12 |
0.66 |
AMD/DKK |
241024 |
0.017846 |
0.99 |
0.16 |
0.17 |
-0.06 |
-0.56 |
-0.57 |
ANG/DKK |
241024 |
3.836060 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
ARS/DKK |
241024 |
0.007013 |
0.57 |
-0.57 |
0.64 |
-0.59 |
-0.46 |
-0.90 |
BBD/DKK |
241024 |
3.424106 |
0.99 |
0.03 |
0.25 |
-0.13 |
-0.57 |
-0.65 |
BDT/DKK |
241024 |
0.057856 |
0.92 |
-0.24 |
0.42 |
-0.35 |
-0.57 |
-0.83 |
BHD/DKK |
241024 |
18.321400 |
1.00 |
0.05 |
0.25 |
-0.14 |
-0.59 |
-0.65 |
BIF/DKK |
241024 |
0.002381 |
0.89 |
-0.21 |
0.38 |
-0.31 |
-0.56 |
-0.81 |
BND/DKK |
241024 |
5.233593 |
0.10 |
0.65 |
-0.58 |
0.67 |
0.24 |
0.59 |
BOB/DKK |
241024 |
1.000579 |
0.99 |
0.04 |
0.25 |
-0.14 |
-0.59 |
-0.66 |
BSD/DKK |
241024 |
6.913163 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
BWP/DKK |
241024 |
0.515896 |
0.35 |
0.78 |
-0.58 |
0.32 |
-0.19 |
0.30 |
BZD/DKK |
241024 |
3.429888 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
COP/DKK |
241024 |
0.001603 |
0.41 |
-0.53 |
0.49 |
-0.72 |
-0.57 |
-0.80 |
CRC/DKK |
241024 |
0.013409 |
0.72 |
0.48 |
-0.19 |
0.25 |
-0.33 |
-0.06 |
CUP/DKK |
241024 |
0.288068 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
DJF/DKK |
241024 |
0.038824 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
DZD/DKK |
241024 |
0.051748 |
0.82 |
0.46 |
-0.04 |
0.16 |
-0.35 |
-0.28 |
EGP/DKK |
241024 |
0.141608 |
0.88 |
0.37 |
0.10 |
-0.20 |
-0.64 |
-0.58 |
ETB/DKK |
241024 |
0.058007 |
0.50 |
-0.18 |
0.40 |
-0.72 |
-0.65 |
-0.88 |
FJD/DKK |
241024 |
3.084938 |
0.40 |
0.68 |
-0.57 |
0.19 |
-0.36 |
0.14 |
GEL/DKK |
241024 |
2.529762 |
0.85 |
-0.31 |
0.55 |
-0.14 |
-0.39 |
-0.69 |
GHS/DKK |
241024 |
0.427632 |
0.62 |
-0.50 |
0.62 |
-0.57 |
-0.47 |
-0.91 |
GMD/DKK |
241024 |
0.098661 |
0.74 |
0.14 |
0.12 |
-0.48 |
-0.73 |
-0.64 |
GNF/DKK |
241024 |
0.000801 |
1.00 |
0.02 |
0.26 |
-0.17 |
-0.61 |
-0.67 |
GTQ/DKK |
241024 |
0.894082 |
0.99 |
0.13 |
0.19 |
-0.06 |
-0.56 |
-0.58 |
HNL/DKK |
241024 |
0.274301 |
0.93 |
-0.18 |
0.42 |
-0.30 |
-0.55 |
-0.80 |
HTG/DKK |
241024 |
0.052536 |
0.99 |
0.07 |
0.23 |
-0.08 |
-0.56 |
-0.60 |
IQD/DKK |
241024 |
0.005277 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
IRR/DKK |
241024 |
0.000164 |
1.00 |
0.06 |
0.25 |
-0.13 |
-0.59 |
-0.65 |
JMD/DKK |
241024 |
0.043561 |
0.90 |
-0.19 |
0.46 |
-0.35 |
-0.59 |
-0.84 |
JOD/DKK |
241024 |
9.742207 |
1.00 |
0.05 |
0.25 |
-0.14 |
-0.59 |
-0.65 |
KES/DKK |
241024 |
0.053595 |
0.81 |
0.13 |
0.07 |
0.21 |
-0.31 |
-0.23 |
KMF/DKK |
241024 |
0.015150 |
0.17 |
0.21 |
0.02 |
-0.04 |
-0.27 |
-0.02 |
KWD/DKK |
241024 |
22.539980 |
0.99 |
0.04 |
0.28 |
-0.16 |
-0.57 |
-0.69 |
KYD/DKK |
241024 |
8.300967 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
KZT/DKK |
241024 |
0.014249 |
0.80 |
-0.23 |
0.47 |
-0.46 |
-0.54 |
-0.87 |
LAK/DKK |
241024 |
0.000315 |
0.93 |
0.27 |
0.05 |
0.03 |
-0.54 |
-0.42 |
LBP/DKK |
241024 |
0.000077 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
LKR/DKK |
241024 |
0.023556 |
0.75 |
0.35 |
-0.15 |
0.26 |
-0.39 |
-0.11 |
LSL/DKK |
241024 |
0.392588 |
0.08 |
0.83 |
-0.69 |
0.35 |
-0.10 |
0.51 |
LYD/DKK |
241024 |
1.435125 |
0.88 |
0.32 |
-0.02 |
0.12 |
-0.46 |
-0.36 |
MAD/DKK |
241024 |
0.697858 |
0.81 |
-0.05 |
0.35 |
-0.23 |
-0.62 |
-0.65 |
MDL/DKK |
241024 |
0.385272 |
0.59 |
-0.18 |
0.46 |
-0.16 |
-0.23 |
-0.51 |
MGA/DKK |
241024 |
0.001492 |
0.81 |
-0.15 |
0.38 |
-0.43 |
-0.53 |
-0.81 |
MKD/DKK |
241024 |
0.121265 |
0.18 |
-0.10 |
0.18 |
-0.02 |
-0.10 |
0.00 |
MMK/DKK |
241024 |
0.002126 |
1.00 |
0.05 |
0.25 |
-0.13 |
-0.59 |
-0.65 |
MOP/DKK |
241024 |
0.863832 |
0.98 |
0.14 |
0.14 |
-0.04 |
-0.56 |
-0.54 |
MUR/DKK |
241024 |
0.149518 |
0.85 |
0.24 |
0.10 |
0.11 |
-0.36 |
-0.35 |
MWK/DKK |
241024 |
0.003987 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
NGN/DKK |
241024 |
0.004205 |
0.50 |
-0.52 |
0.47 |
-0.27 |
-0.41 |
-0.59 |
NIO/DKK |
241024 |
0.187877 |
1.00 |
0.07 |
0.23 |
-0.13 |
-0.59 |
-0.64 |
NPR/DKK |
241024 |
0.051344 |
0.99 |
0.06 |
0.24 |
-0.24 |
-0.63 |
-0.70 |
OMR/DKK |
241024 |
17.938310 |
1.00 |
0.05 |
0.25 |
-0.14 |
-0.59 |
-0.65 |
PAB/DKK |
241024 |
6.914201 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
PEN/DKK |
241024 |
1.843215 |
0.89 |
0.00 |
0.11 |
-0.18 |
-0.61 |
-0.57 |
PGK/DKK |
241024 |
1.729221 |
0.89 |
-0.11 |
0.38 |
-0.35 |
-0.61 |
-0.77 |
PKR/DKK |
241024 |
0.024892 |
0.99 |
0.16 |
0.14 |
-0.09 |
-0.59 |
-0.58 |
PYG/DKK |
241024 |
0.000871 |
0.60 |
-0.62 |
0.65 |
-0.54 |
-0.47 |
-0.86 |
QAR/DKK |
241024 |
1.895993 |
0.99 |
0.08 |
0.22 |
-0.11 |
-0.59 |
-0.63 |
RSD/DKK |
241024 |
0.063746 |
0.31 |
-0.54 |
0.73 |
0.10 |
0.10 |
-0.27 |
RWF/DKK |
241024 |
0.005112 |
0.78 |
-0.37 |
0.52 |
-0.39 |
-0.51 |
-0.85 |
SCR/DKK |
241024 |
0.507050 |
0.13 |
0.08 |
-0.02 |
-0.18 |
-0.14 |
-0.20 |
SDG/DKK |
241024 |
0.011482 |
0.89 |
0.05 |
0.31 |
-0.43 |
-0.74 |
-0.82 |
SOS/DKK |
241024 |
0.012098 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
SVC/DKK |
241024 |
0.790162 |
1.00 |
0.06 |
0.24 |
-0.13 |
-0.59 |
-0.64 |
SYP/DKK |
241024 |
0.002750 |
1.00 |
0.05 |
0.25 |
-0.13 |
-0.59 |
-0.65 |
SZL/DKK |
241024 |
0.392787 |
0.08 |
0.83 |
-0.70 |
0.35 |
-0.10 |
0.51 |
TND/DKK |
241024 |
2.216988 |
0.67 |
0.20 |
0.11 |
0.25 |
-0.14 |
-0.19 |
TTD/DKK |
241024 |
1.017653 |
0.99 |
0.04 |
0.25 |
-0.10 |
-0.56 |
-0.64 |
TWD/DKK |
241024 |
0.215336 |
0.48 |
0.53 |
-0.30 |
0.40 |
-0.17 |
0.18 |
TZS/DKK |
241024 |
0.002531 |
0.94 |
-0.16 |
0.40 |
-0.36 |
-0.66 |
-0.81 |
UAH/DKK |
241024 |
0.167594 |
0.98 |
0.02 |
0.24 |
-0.09 |
-0.55 |
-0.65 |
UGX/DKK |
241024 |
0.001886 |
0.89 |
0.39 |
-0.09 |
0.03 |
-0.58 |
-0.34 |
UYU/DKK |
241024 |
0.166772 |
0.62 |
-0.52 |
0.69 |
-0.37 |
-0.38 |
-0.81 |
UZS/DKK |
241024 |
0.000539 |
0.89 |
-0.27 |
0.46 |
-0.36 |
-0.57 |
-0.84 |
VUV/DKK |
241024 |
0.057100 |
0.75 |
0.29 |
0.07 |
-0.03 |
-0.47 |
-0.25 |
XAF/DKK |
241024 |
0.011359 |
0.08 |
-0.08 |
0.18 |
-0.26 |
-0.19 |
-0.17 |
XCD/DKK |
241024 |
2.555457 |
1.00 |
0.05 |
0.25 |
-0.13 |
-0.59 |
-0.65 |
XOF/DKK |
241024 |
0.011359 |
0.07 |
-0.08 |
0.18 |
-0.26 |
-0.19 |
-0.17 |
XPF/DKK |
241024 |
0.062479 |
0.10 |
-0.06 |
0.13 |
-0.24 |
-0.20 |
-0.15 |
YER/DKK |
241024 |
0.027581 |
1.00 |
0.06 |
0.25 |
-0.13 |
-0.59 |
-0.65 |
AED/DKK |
241028 |
1.876600 |
1.00 |
0.04 |
0.26 |
-0.14 |
-0.58 |
-0.65 |
AUD/DKK |
241028 |
4.555600 |
-0.11 |
0.83 |
-0.75 |
0.12 |
-0.22 |
0.53 |
BGN/DKK |
241028 |
3.813500 |
0.26 |
-0.66 |
1.00 |
-0.26 |
0.02 |
-0.54 |
BRL/DKK |
241028 |
1.211800 |
-0.04 |
-0.01 |
-0.10 |
-0.47 |
-0.33 |
-0.02 |
CAD/DKK |
241028 |
4.962400 |
0.47 |
0.35 |
-0.16 |
0.02 |
-0.38 |
-0.18 |
CHF/DKK |
241028 |
7.962500 |
-0.14 |
0.17 |
-0.26 |
1.00 |
0.68 |
0.61 |
CLP/DKK |
241028 |
0.073000 |
-0.08 |
0.27 |
-0.40 |
-0.01 |
-0.24 |
0.32 |
CNY/DKK |
241028 |
0.967400 |
0.55 |
0.49 |
-0.40 |
0.50 |
-0.11 |
0.14 |
CZK/DKK |
241028 |
0.294200 |
-0.72 |
-0.12 |
0.01 |
0.24 |
0.52 |
0.52 |
EUR/DKK |
241028 |
7.458500 |
0.26 |
-0.67 |
1.00 |
-0.26 |
0.01 |
-0.55 |
GBP/DKK |
241028 |
8.954900 |
0.04 |
1.00 |
-0.67 |
0.17 |
-0.21 |
0.35 |
HKD/DKK |
241028 |
0.887200 |
0.99 |
0.13 |
0.15 |
-0.04 |
-0.56 |
-0.55 |
HUF/DKK |
241028 |
0.018420 |
-0.33 |
-0.45 |
0.39 |
-0.62 |
-0.06 |
-0.33 |
IDR/DKK |
241028 |
0.000438 |
-0.30 |
0.63 |
-0.55 |
0.52 |
0.32 |
0.71 |
ILS/DKK |
241028 |
1.849500 |
0.54 |
0.04 |
0.23 |
-0.59 |
-0.73 |
-0.65 |
INR/DKK |
241028 |
0.082000 |
0.99 |
0.05 |
0.26 |
-0.24 |
-0.62 |
-0.71 |
ISK/DKK |
241028 |
0.050020 |
0.68 |
0.41 |
-0.24 |
-0.04 |
-0.53 |
-0.25 |
JPY/DKK |
241028 |
0.045154 |
-0.58 |
-0.21 |
0.01 |
0.68 |
1.00 |
0.57 |
KRW/DKK |
241028 |
0.004984 |
-0.55 |
0.29 |
-0.32 |
0.44 |
0.59 |
0.69 |
MXN/DKK |
241028 |
0.344900 |
0.57 |
-0.29 |
0.45 |
-0.79 |
-0.69 |
-0.81 |
MYR/DKK |
241028 |
1.581000 |
-0.36 |
0.57 |
-0.69 |
0.67 |
0.46 |
0.84 |
NOK/DKK |
241028 |
0.626100 |
-0.53 |
0.22 |
-0.46 |
0.08 |
0.14 |
0.69 |
NZD/DKK |
241028 |
4.130100 |
-0.55 |
0.63 |
-0.71 |
0.44 |
0.33 |
0.84 |
PHP/DKK |
241028 |
0.118400 |
-0.58 |
0.12 |
-0.22 |
0.58 |
0.74 |
0.72 |
PLN/DKK |
241028 |
1.714600 |
-0.62 |
-0.13 |
0.15 |
-0.42 |
0.17 |
0.08 |
PLZ/DKK |
241028 |
1.714600 |
-0.62 |
-0.13 |
0.15 |
-0.42 |
0.17 |
0.08 |
RON/DKK |
241028 |
1.499600 |
0.41 |
-0.08 |
0.64 |
-0.33 |
-0.26 |
-0.61 |
SAR/DKK |
241028 |
1.835500 |
1.00 |
0.04 |
0.27 |
-0.16 |
-0.59 |
-0.67 |
SEK/DKK |
241028 |
0.650200 |
-0.65 |
0.35 |
-0.55 |
0.61 |
0.57 |
1.00 |
SGD/DKK |
241028 |
5.215000 |
0.07 |
0.63 |
-0.57 |
0.69 |
0.28 |
0.61 |
THB/DKK |
241028 |
0.204100 |
-0.23 |
0.72 |
-0.66 |
0.62 |
0.33 |
0.77 |
TRL/DKK |
241028 |
0.000020 |
0.82 |
-0.30 |
0.52 |
-0.52 |
-0.60 |
-0.91 |
TRY/DKK |
241028 |
0.201000 |
0.82 |
-0.30 |
0.52 |
-0.52 |
-0.60 |
-0.91 |
USD/DKK |
241028 |
6.894500 |
1.00 |
0.04 |
0.26 |
-0.14 |
-0.58 |
-0.65 |
XDR/DKK |
241028 |
9.167000 |
0.93 |
0.21 |
0.09 |
0.18 |
-0.34 |
-0.41 |
ZAR/DKK |
241028 |
0.388700 |
0.04 |
0.82 |
-0.70 |
0.37 |
-0.05 |
0.55 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk