Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 14/07-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XDR/DKK |
250711 |
8.741800 |
0.99 |
0.51 |
0.00 |
0.01 |
0.87 |
0.69 |
AED/DKK |
250714 |
1.738100 |
1.00 |
0.44 |
0.12 |
0.01 |
0.83 |
0.61 |
ALL/DKK |
250714 |
0.076314 |
-0.40 |
0.27 |
0.40 |
-0.41 |
-0.59 |
-0.09 |
AMD/DKK |
250714 |
0.016623 |
0.91 |
0.67 |
0.14 |
-0.16 |
0.69 |
0.69 |
ANG/DKK |
250714 |
3.565886 |
1.00 |
0.44 |
0.12 |
0.02 |
0.83 |
0.61 |
ARS/DKK |
250714 |
0.005063 |
0.88 |
0.25 |
0.04 |
0.05 |
0.81 |
0.51 |
AUD/DKK |
250714 |
4.191500 |
0.22 |
0.80 |
0.06 |
-0.34 |
0.14 |
0.67 |
BBD/DKK |
250714 |
3.161553 |
1.00 |
0.45 |
0.12 |
0.01 |
0.84 |
0.62 |
BDT/DKK |
250714 |
0.052757 |
0.99 |
0.38 |
0.10 |
0.06 |
0.83 |
0.60 |
BGN/DKK |
250714 |
3.815300 |
0.12 |
0.15 |
0.99 |
-0.08 |
-0.01 |
-0.09 |
BHD/DKK |
250714 |
16.932760 |
1.00 |
0.44 |
0.12 |
0.02 |
0.84 |
0.61 |
BIF/DKK |
250714 |
0.002142 |
0.99 |
0.40 |
0.02 |
0.06 |
0.85 |
0.62 |
BND/DKK |
250714 |
4.984111 |
0.61 |
0.88 |
0.08 |
-0.29 |
0.42 |
0.78 |
BOB/DKK |
250714 |
0.920524 |
1.00 |
0.44 |
0.11 |
0.02 |
0.84 |
0.61 |
BRL/DKK |
250714 |
1.148686 |
0.01 |
0.48 |
0.17 |
-0.74 |
-0.31 |
0.13 |
BSD/DKK |
250714 |
6.383650 |
1.00 |
0.40 |
0.11 |
0.04 |
0.85 |
0.60 |
BWP/DKK |
250714 |
0.478438 |
0.46 |
0.91 |
0.16 |
-0.43 |
0.26 |
0.69 |
BZD/DKK |
250714 |
3.177922 |
1.00 |
0.44 |
0.12 |
0.01 |
0.83 |
0.61 |
CAD/DKK |
250714 |
4.668200 |
0.84 |
0.69 |
0.12 |
-0.17 |
0.74 |
0.77 |
CHF/DKK |
250714 |
8.019100 |
0.02 |
-0.42 |
-0.09 |
1.00 |
0.16 |
-0.23 |
CLP/DKK |
250714 |
0.067000 |
0.55 |
0.86 |
0.13 |
-0.53 |
0.43 |
0.76 |
CNY/DKK |
250714 |
0.890600 |
0.91 |
0.68 |
0.14 |
-0.17 |
0.64 |
0.67 |
COP/DKK |
250714 |
0.001596 |
0.00 |
0.39 |
0.17 |
-0.45 |
-0.35 |
-0.04 |
CRC/DKK |
250714 |
0.012647 |
0.96 |
0.41 |
0.06 |
-0.03 |
0.82 |
0.62 |
CUP/DKK |
250714 |
0.265979 |
1.00 |
0.40 |
0.11 |
0.04 |
0.85 |
0.60 |
CZK/DKK |
250714 |
0.302800 |
-0.85 |
-0.16 |
0.03 |
-0.22 |
-0.90 |
-0.50 |
DJF/DKK |
250714 |
0.035848 |
1.00 |
0.43 |
0.11 |
0.03 |
0.84 |
0.61 |
DZD/DKK |
250714 |
0.049089 |
0.91 |
0.39 |
0.25 |
-0.09 |
0.63 |
0.44 |
EGP/DKK |
250714 |
0.129093 |
0.71 |
0.77 |
0.17 |
-0.19 |
0.47 |
0.64 |
ETB/DKK |
250714 |
0.046622 |
0.94 |
0.25 |
0.07 |
0.18 |
0.88 |
0.53 |
EUR/DKK |
250714 |
7.462900 |
0.12 |
0.15 |
1.00 |
-0.09 |
-0.01 |
-0.09 |
FJD/DKK |
250714 |
2.841851 |
0.84 |
0.75 |
0.18 |
-0.27 |
0.71 |
0.81 |
GBP/DKK |
250714 |
8.610200 |
0.44 |
1.00 |
0.15 |
-0.42 |
0.38 |
0.77 |
GEL/DKK |
250714 |
2.352986 |
0.98 |
0.51 |
0.15 |
-0.04 |
0.75 |
0.61 |
GHS/DKK |
250714 |
0.613783 |
-0.56 |
0.27 |
0.03 |
-0.37 |
-0.67 |
-0.15 |
GMD/DKK |
250714 |
0.087718 |
1.00 |
0.43 |
0.12 |
0.02 |
0.84 |
0.60 |
GNF/DKK |
250714 |
0.000736 |
1.00 |
0.43 |
0.11 |
0.02 |
0.84 |
0.61 |
GTQ/DKK |
250714 |
0.830988 |
1.00 |
0.50 |
0.11 |
-0.02 |
0.82 |
0.65 |
HKD/DKK |
250714 |
0.813300 |
0.98 |
0.33 |
0.10 |
0.09 |
0.87 |
0.57 |
HNL/DKK |
250714 |
0.244028 |
0.99 |
0.36 |
0.10 |
0.04 |
0.85 |
0.56 |
HTG/DKK |
250714 |
0.048635 |
1.00 |
0.44 |
0.09 |
0.03 |
0.85 |
0.64 |
HUF/DKK |
250714 |
0.018700 |
-0.71 |
-0.03 |
0.02 |
-0.28 |
-0.83 |
-0.43 |
IDR/DKK |
250714 |
0.000400 |
0.53 |
0.79 |
0.15 |
-0.26 |
0.26 |
0.59 |
ILS/DKK |
250714 |
1.899200 |
-0.44 |
0.19 |
0.14 |
-0.31 |
-0.74 |
-0.27 |
INR/DKK |
250714 |
0.074246 |
0.95 |
0.49 |
0.08 |
0.00 |
0.85 |
0.68 |
IQD/DKK |
250714 |
0.004873 |
1.00 |
0.44 |
0.12 |
0.01 |
0.83 |
0.61 |
ISK/DKK |
250714 |
0.052398 |
-0.72 |
-0.34 |
0.19 |
-0.13 |
-0.78 |
-0.67 |
JMD/DKK |
250714 |
0.039846 |
0.99 |
0.35 |
0.09 |
0.06 |
0.87 |
0.58 |
JOD/DKK |
250714 |
9.003737 |
1.00 |
0.44 |
0.12 |
0.02 |
0.83 |
0.61 |
JPY/DKK |
250714 |
0.043300 |
0.83 |
0.38 |
-0.01 |
0.16 |
1.00 |
0.68 |
KES/DKK |
250714 |
0.049409 |
1.00 |
0.47 |
0.12 |
-0.02 |
0.82 |
0.63 |
KMF/DKK |
250714 |
0.015158 |
-0.13 |
0.15 |
0.24 |
-0.18 |
-0.24 |
-0.03 |
KRW/DKK |
250714 |
0.004600 |
0.08 |
0.76 |
0.06 |
-0.34 |
-0.02 |
0.47 |
KWD/DKK |
250714 |
20.895740 |
1.00 |
0.44 |
0.14 |
0.02 |
0.84 |
0.61 |
KYD/DKK |
250714 |
7.679850 |
1.00 |
0.47 |
0.12 |
-0.01 |
0.82 |
0.63 |
KZT/DKK |
250714 |
0.012167 |
0.93 |
0.67 |
0.14 |
-0.14 |
0.79 |
0.75 |
LAK/DKK |
250714 |
0.000296 |
1.00 |
0.46 |
0.13 |
-0.01 |
0.81 |
0.62 |
LBP/DKK |
250714 |
0.000071 |
1.00 |
0.44 |
0.12 |
0.01 |
0.83 |
0.61 |
LKR/DKK |
250714 |
0.021215 |
0.99 |
0.43 |
0.10 |
0.04 |
0.84 |
0.60 |
LSL/DKK |
250714 |
0.357241 |
-0.06 |
0.75 |
0.09 |
-0.49 |
-0.22 |
0.39 |
LYD/DKK |
250714 |
1.177545 |
0.64 |
0.29 |
0.09 |
-0.14 |
0.51 |
0.34 |
MAD/DKK |
250714 |
0.707883 |
0.70 |
0.73 |
0.31 |
-0.18 |
0.41 |
0.62 |
MDL/DKK |
250714 |
0.376839 |
0.73 |
0.50 |
0.22 |
-0.15 |
0.57 |
0.57 |
MGA/DKK |
250714 |
0.001441 |
0.60 |
0.41 |
0.25 |
-0.13 |
0.42 |
0.46 |
MKD/DKK |
250714 |
0.121143 |
0.05 |
0.12 |
0.68 |
-0.16 |
-0.01 |
-0.12 |
MMK/DKK |
250714 |
0.001965 |
0.65 |
-0.07 |
0.13 |
0.25 |
0.42 |
0.09 |
MOP/DKK |
250714 |
0.789177 |
0.98 |
0.32 |
0.10 |
0.10 |
0.87 |
0.57 |
MUR/DKK |
250714 |
0.140578 |
0.87 |
0.10 |
0.14 |
0.22 |
0.84 |
0.37 |
MWK/DKK |
250714 |
0.003681 |
1.00 |
0.44 |
0.13 |
0.01 |
0.83 |
0.61 |
MXN/DKK |
250714 |
0.341700 |
-0.29 |
0.52 |
0.05 |
-0.56 |
-0.49 |
0.17 |
MYR/DKK |
250714 |
1.501300 |
0.40 |
0.87 |
0.09 |
-0.40 |
0.22 |
0.67 |
NGN/DKK |
250714 |
0.004169 |
0.38 |
0.07 |
0.19 |
-0.21 |
0.00 |
-0.10 |
NIO/DKK |
250714 |
0.173455 |
1.00 |
0.44 |
0.12 |
0.01 |
0.83 |
0.61 |
NOK/DKK |
250714 |
0.632300 |
0.02 |
0.75 |
0.00 |
-0.60 |
-0.07 |
0.54 |
NPR/DKK |
250714 |
0.046436 |
0.95 |
0.49 |
0.09 |
0.00 |
0.85 |
0.68 |
NZD/DKK |
250714 |
3.823700 |
0.21 |
0.76 |
-0.02 |
-0.33 |
0.32 |
0.73 |
OMR/DKK |
250714 |
16.580910 |
1.00 |
0.44 |
0.12 |
0.02 |
0.83 |
0.61 |
PAB/DKK |
250714 |
6.381098 |
1.00 |
0.45 |
0.12 |
0.02 |
0.84 |
0.61 |
PEN/DKK |
250714 |
1.795884 |
0.48 |
0.48 |
0.35 |
-0.37 |
0.04 |
0.21 |
PGK/DKK |
250714 |
1.543417 |
0.93 |
0.38 |
0.13 |
0.08 |
0.85 |
0.55 |
PHP/DKK |
250714 |
0.112700 |
0.86 |
0.73 |
0.09 |
-0.10 |
0.76 |
0.83 |
PKR/DKK |
250714 |
0.022428 |
0.99 |
0.40 |
0.09 |
0.06 |
0.88 |
0.62 |
PLN/DKK |
250714 |
1.752400 |
-0.28 |
0.17 |
-0.06 |
-0.11 |
-0.44 |
-0.04 |
PLZ/DKK |
250714 |
1.752400 |
-0.28 |
0.17 |
-0.06 |
-0.11 |
-0.44 |
-0.04 |
PYG/DKK |
250714 |
0.000824 |
0.92 |
0.34 |
0.15 |
0.10 |
0.65 |
0.50 |
QAR/DKK |
250714 |
1.750984 |
1.00 |
0.43 |
0.11 |
0.02 |
0.83 |
0.61 |
RON/DKK |
250714 |
1.469200 |
0.26 |
-0.36 |
-0.03 |
0.19 |
0.48 |
-0.06 |
RSD/DKK |
250714 |
0.063693 |
0.10 |
0.12 |
0.90 |
-0.03 |
-0.02 |
-0.07 |
RUB/DKK |
250714 |
0.081622 |
-0.56 |
0.28 |
-0.14 |
-0.29 |
-0.47 |
0.05 |
RWF/DKK |
250714 |
0.004418 |
0.95 |
0.44 |
0.04 |
0.04 |
0.85 |
0.61 |
SAR/DKK |
250714 |
1.702200 |
1.00 |
0.45 |
0.12 |
0.01 |
0.83 |
0.62 |
SCR/DKK |
250714 |
0.434895 |
0.93 |
0.41 |
0.05 |
0.09 |
0.86 |
0.64 |
SDG/DKK |
250714 |
0.010631 |
1.00 |
0.45 |
0.12 |
0.02 |
0.83 |
0.61 |
SEK/DKK |
250714 |
0.666000 |
0.61 |
0.77 |
-0.09 |
-0.23 |
0.68 |
1.00 |
SGD/DKK |
250714 |
4.984700 |
0.60 |
0.88 |
0.08 |
-0.29 |
0.41 |
0.77 |
SOS/DKK |
250714 |
0.011169 |
1.00 |
0.44 |
0.12 |
0.01 |
0.83 |
0.61 |
SVC/DKK |
250714 |
0.729552 |
1.00 |
0.44 |
0.12 |
0.01 |
0.83 |
0.61 |
SYP/DKK |
250714 |
0.000491 |
1.00 |
0.44 |
0.12 |
0.02 |
0.83 |
0.61 |
SZL/DKK |
250714 |
0.357441 |
-0.06 |
0.75 |
0.08 |
-0.47 |
-0.22 |
0.39 |
THB/DKK |
250714 |
0.196900 |
0.43 |
0.85 |
0.03 |
-0.20 |
0.35 |
0.75 |
TND/DKK |
250714 |
2.178757 |
0.85 |
0.57 |
0.30 |
-0.11 |
0.67 |
0.60 |
TRL/DKK |
250714 |
0.000016 |
0.95 |
0.29 |
0.05 |
0.14 |
0.92 |
0.57 |
TRY/DKK |
250714 |
0.158700 |
0.95 |
0.29 |
0.05 |
0.14 |
0.92 |
0.57 |
TTD/DKK |
250714 |
0.940466 |
1.00 |
0.44 |
0.11 |
0.00 |
0.83 |
0.60 |
TWD/DKK |
250714 |
0.217582 |
-0.28 |
0.43 |
0.09 |
-0.33 |
-0.51 |
0.07 |
TZS/DKK |
250714 |
0.002463 |
0.67 |
0.17 |
0.18 |
-0.13 |
0.38 |
0.27 |
UAH/DKK |
250714 |
0.152645 |
0.99 |
0.41 |
0.09 |
0.07 |
0.85 |
0.59 |
UGX/DKK |
250714 |
0.001781 |
0.89 |
0.54 |
0.19 |
-0.19 |
0.58 |
0.56 |
USD/DKK |
250714 |
6.384100 |
1.00 |
0.44 |
0.12 |
0.02 |
0.83 |
0.61 |
UYU/DKK |
250714 |
0.157070 |
0.18 |
0.35 |
0.11 |
-0.42 |
-0.21 |
0.05 |
UZS/DKK |
250714 |
0.000506 |
0.73 |
0.38 |
0.23 |
-0.26 |
0.37 |
0.31 |
VUV/DKK |
250714 |
0.053330 |
0.66 |
0.72 |
-0.04 |
-0.27 |
0.51 |
0.74 |
XAF/DKK |
250714 |
0.011381 |
0.06 |
0.15 |
0.84 |
-0.09 |
-0.03 |
-0.04 |
XCD/DKK |
250714 |
2.359945 |
1.00 |
0.44 |
0.12 |
0.02 |
0.83 |
0.61 |
XOF/DKK |
250714 |
0.011381 |
0.06 |
0.09 |
0.74 |
-0.03 |
0.01 |
-0.03 |
XPF/DKK |
250714 |
0.062599 |
0.00 |
-0.19 |
-0.22 |
0.22 |
0.15 |
0.04 |
YER/DKK |
250714 |
0.026395 |
0.98 |
0.50 |
0.16 |
-0.05 |
0.74 |
0.59 |
ZAR/DKK |
250714 |
0.357300 |
-0.06 |
0.75 |
0.04 |
-0.49 |
-0.21 |
0.40 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk